;NxTime |Exg Time|Ex|UL |ExpDate |Strike |P/C|ULPrc|InMoney|OptPrc |OptTick| Size|$Value |Cnd|ExgSeq# 09:30:00.050|09:30:00|12|eSHLD |20100918| 165.00|P| 0.00| +0.00| 52.60| +52.60| 10| 52,600| 18| 176660 09:30:00.050|09:30:00|12|eSHLD |20110122| 65.00|C| 0.00| +0.00| 51.75| +51.75| 10| 51,750| 18| 146167 09:30:01.300|09:30:01|12|eCME |20100522| 180.00|C| 327.99|+147.99| 145.60|+145.60| 10| 145,600| 18| 313570 09:30:01.300|09:30:01|12|eCME |20100522| 195.00|C| 327.99|+132.99| 130.60|+130.60| 10| 130,600| 18| 313740 09:30:02.200|09:30:02|12|eGOOG |20100522| 560.00|P| 508.71| +51.29| 53.00| +53.00| 10| 53,000| 18| 209222 09:30:04.750|09:30:04| 7|eGLD |20100717| 116.00|C| 115.59| +0.41| 3.90| +3.90| 130| 50,700| 18| 313076 09:30:05.300|09:30:05| 7|eSPY |20101218| 120.00|C| 116.30| -3.70| 6.10| +6.10| 100| 61,000| 0| 762537 09:30:05.675|09:30:05| 3|eWFC |20110122| 17.50|C| 32.49| +14.99| 15.20| +15.20| 100| 152,000| 18| 183107 09:30:06.750|09:30:06| 7|eEFA |20100619| 56.00|P| 51.27| +4.73| 5.00| +5.00| 250| 125,000| 18| 2155559 09:30:08.300|09:30:08| 3|eICE |20120121| 70.00|C| 118.95| +48.95| 55.00| +55.00| 11| 60,500| 0| 463496 09:30:08.575|09:30:08| 3|eICE |20120121| 65.00|C| 118.95| +53.95| 58.80| +58.80| 10| 58,800| 0| 471891 09:30:08.650|09:30:08|12|eGOOG |20101218| 760.00|P| 508.74|+251.26| 251.70|+251.70| 10| 251,700| 18| 446370 09:30:12.225|09:30:12| 7|eXLB |20110122| 15.00|C| 32.39| +17.39| 11.15| -3.70| 114| 127,110| 18| 255470 09:30:16.150|09:30:16| 1|iSOX |20101231| 385.00|P| 363.15| +21.85| 52.50| +52.50| 10| 52,500| 18| 980176 09:30:20.400|09:30:20| 7|eSPY |20111230| 100.00|P| 116.37| -16.37| 9.29| +9.29| 99| 91,971| 18| 534817 09:30:20.400|09:30:20| 7|eSPY |20111230| 100.00|P| 116.37| -16.37| 9.29| +9.29| 58| 53,882| 18| 534845 09:30:20.450|09:30:20| 7|eSPY |20111230| 100.00|P| 116.37| -16.37| 9.29| +9.29| 73| 67,817| 18| 535871 09:30:20.475|09:30:20| 7|eSPY |20111230| 100.00|P| 116.37| -16.37| 9.29| +9.29| 66| 61,314| 18| 536211 09:30:22.800|09:30:22| 7|eSPY |20111230| 100.00|P| 116.36| -16.36| 9.29| +9.29| 58| 53,882| 18| 563897 09:30:22.825|09:30:22| 7|eSPY |20111230| 100.00|P| 116.39| -16.39| 9.29| +9.29| 56| 52,024| 18| 564036 09:30:24.225|09:30:24| 7|eSPY |20111230| 100.00|P| 116.39| -16.39| 9.29| +9.29| 99| 91,971| 18| 576367 09:30:25.150|09:30:25| 7|eSPY |20111230| 100.00|P| 116.39| -16.39| 9.29| +9.29| 58| 53,882| 18| 586306 09:30:28.375|09:30:28| 7|eSPY |20111230| 100.00|P| 116.37| -16.37| 9.29| +9.29| 58| 53,882| 18| 622960 09:30:29.075|09:30:29| 7|eGLD |20110122| 125.00|C| 115.63| -9.37| 5.80| +5.80| 146| 84,680| 0| 1046237 09:30:30.700|09:30:30| 7|eSPY |20111230| 100.00|P| 116.37| -16.37| 9.29| +9.29| 99| 91,971| 18| 650764 09:30:30.750|09:30:30| 7|eSPY |20111230| 100.00|P| 116.37| -16.37| 9.29| +9.29| 58| 53,882| 18| 651481 09:30:31.125|09:30:31| 7|eSPY |20101218| 100.00|P| 116.32| -16.32| 4.15| +4.15| 300| 124,500| 0| 775296 09:30:36.850|09:30:36| 7|eSPY |20100619| 124.00|P| 116.33| +7.67| 8.58| +8.58| 141| 120,978| 18| 1285893 09:30:40.325|09:30:40| 7|eSPY |20100619| 124.00|P| 116.35| +7.65| 8.55| +0.01| 59| 50,445| 18| 1328880 09:30:41.325|09:30:41|12|eAAPL |20100522| 195.00|C| 254.95| +59.95| 60.15| +0.75| 12| 72,180| 18| 1696238 09:30:41.550|09:30:41| 7|eSPY |20100619| 124.00|P| 116.35| +7.65| 8.54| +0.01| 144| 122,976| 18| 1346448 09:30:41.575|09:30:41| 7|eSPY |20100619| 124.00|P| 116.35| +7.65| 8.54| +0.01| 144| 122,976| 18| 1346762 09:30:42.700|09:30:42|10|iRUT |20100522| 680.00|P| 695.29| -15.29| 12.00| +0.33| 124| 148,800| 18| 699432 09:30:42.800|09:30:42|10|iRUT |20100522| 680.00|P| 695.29| -15.29| 12.00| +0.33| 94| 112,800| 2| 700501 09:30:42.850|09:30:42| 7|eSPY |20100619| 124.00|P| 116.36| +7.64| 8.54| +0.01| 100| 85,400| 18| 1362151 09:30:43.750|09:30:43| 7|eGLD |20110122| 125.00|C| 115.66| -9.34| 5.90| +0.05| 300| 177,000| 0| 1396271 09:30:53.750|09:30:53| 7|eIWM |20100522| 76.00|P| 69.41| +6.59| 6.70| +0.05| 1000| 670,000| 18| 2075738 09:30:57.750|09:30:57|12|eGOOG |20101218| 420.00|C| 508.88| +88.88| 108.00|+108.00| 7| 75,600| 0| 1693632 09:30:58.950|09:30:58| 7|eGLD |20110122| 120.00|C| 115.67| -4.33| 7.50| +0.25| 107| 80,250| 0| 1726380 09:30:59.325|09:30:59| 7|eGLD |20110122| 120.00|C| 115.67| -4.33| 7.50| +0.25| 133| 99,750| 0| 1731360 09:31:01.650|09:31:01| 7|eGLD |20110122| 105.00|C| 115.67| +10.67| 15.15| +15.15| 60| 90,900| 0| 1783799 09:31:10.800|09:31:10| 7|eSPY |20100522| 113.00|C| 116.47| +3.47| 4.60| +4.60| 190| 87,400| 0| 1839030 09:31:13.950|09:31:13| 3|eC |20120121| 5.00|P| 4.20| +0.80| 1.61| +0.02| 448| 72,128| 18| 2366079 09:31:15.250|09:31:15|12|eAAPL |20101016| 250.00|C| 255.35| +5.35| 29.35| +0.05| 20| 58,700| 18| 2553042 09:31:17.100|09:31:17| 3|eC |20120121| 5.00|P| 4.19| +0.81| 1.61| +0.02| 347| 55,867| 0| 2419097 09:31:17.425|09:31:17|12|eISRG |20110122| 150.00|C| 347.99|+197.99| 196.70| +0.30| 7| 137,690| 18| 1961713 09:31:17.425|09:31:17|12|eISRG |20110122| 160.00|C| 347.99|+187.99| 187.20| +0.20| 7| 131,040| 18| 1961716 09:31:17.425|09:31:17|12|eISRG |20110122| 170.00|C| 347.99|+177.99| 177.90| +0.40| 7| 124,530| 18| 1961718 09:31:17.425|09:31:17|12|eISRG |20110122| 180.00|C| 347.99|+167.99| 168.50| +0.30| 7| 117,950| 18| 1961720 09:31:17.425|09:31:17|12|eISRG |20110122| 190.00|C| 347.99|+157.99| 159.30| +0.30| 7| 111,510| 18| 1961723 09:31:18.425|09:31:18| 7|eSPY |20100522| 119.00|P| 116.48| +2.52| 3.44| +0.05| 261| 89,784| 18| 1976614 09:31:22.025|09:31:22|12|ePCLN |20110122| 170.00|C| 243.30| +73.30| 85.00| +85.00| 10| 85,000| 18| 775990 09:31:22.125|09:31:22|12|ePCLN |20110122| 175.00|C| 243.30| +68.30| 81.20| +81.20| 10| 81,200| 18| 777632 09:31:22.125|09:31:22|12|ePCLN |20110122| 180.00|C| 243.30| +63.30| 77.50| +77.50| 10| 77,500| 18| 777638 09:31:22.125|09:31:22|12|ePCLN |20110122| 195.00|C| 243.30| +48.30| 66.90| +66.90| 10| 66,900| 18| 777640 09:31:22.125|09:31:22|12|ePCLN |20110122| 200.00|C| 243.30| +43.30| 63.60| +63.60| 10| 63,600| 18| 777641 09:31:22.125|09:31:22|12|ePCLN |20110122| 220.00|C| 243.30| +23.30| 51.30| +51.30| 10| 51,300| 18| 777642 09:31:23.950|09:31:23| 3|eC |20120121| 5.00|C| 4.20| +0.80| 0.95| +0.02| 950| 90,250| 0| 2519811 09:31:24.725|09:31:24| 7|eGLD |20100918| 123.00|C| 115.79| -7.21| 3.55| +0.05| 201| 71,355| 95| 2254980 09:31:30.325|09:31:30|12|eBIDU |20110122| 135.00|C| 685.78|+550.78| 552.30|+552.30| 10| 552,300| 18| 3394068 09:31:30.325|09:31:30|12|eBIDU |20110122| 145.00|C| 685.78|+540.78| 542.40|+542.40| 10| 542,400| 18| 3394070 09:31:30.325|09:31:30|12|eBIDU |20110122| 160.00|C| 685.78|+525.78| 527.70|+527.70| 10| 527,700| 18| 3394072 09:31:30.350|09:31:30|12|eBIDU |20110122| 170.00|C| 685.78|+515.78| 517.90|+517.90| 10| 517,900| 18| 3395689 09:31:30.350|09:31:30|12|eBIDU |20110122| 175.00|C| 685.78|+510.78| 513.00|+513.00| 10| 513,000| 18| 3395691 09:31:32.050|09:31:32| 5|iVIX |20100818| 20.00|C| 25.87| +5.87| 8.00| +0.13| 75| 60,000| 0| 840928 09:31:36.850|09:31:36| 7|eSPY |20100522| 114.00|C| 116.44| +2.44| 3.82| +0.02| 200| 76,400| 0| 2270867 09:31:46.300|09:31:46|12|eBIDU |20120121| 520.00|C| 686.44|+166.44| 253.10|+253.10| 11| 278,410| 18| 3764855 09:31:46.325|09:31:46|12|eBIDU |20120121| 520.00|C| 686.44|+166.44| 253.30| +0.20| 10| 253,300| 18| 3765802 09:31:53.000|09:31:52| 7|eEEM |20100522| 41.00|P| 39.35| +1.65| 2.15| +2.15| 250| 53,750| 18| 4793294 09:32:01.050|09:32:01|12|eBIDU |20120121| 630.00|C| 687.48| +57.48| 195.00|+195.00| 10| 195,000| 18| 4062979 09:32:02.425|09:32:02| 7|eIWM |20100619| 73.00|P| 69.39| +3.61| 4.75| +4.75| 155| 73,625| 18| 3302411 09:32:06.175|09:32:06| 7|eIWM |20100619| 74.00|C| 69.38| -4.62| 0.81| +0.81| 1108| 89,748| 18| 3359734 09:32:06.225|09:32:06| 7|eIWM |20100619| 74.00|C| 69.38| -4.62| 0.81| +0.81| 712| 57,672| 18| 3360503 09:32:09.975|09:32:09| 3|eRIG |20100619| 70.00|P| 73.19| -3.19| 3.35| +0.15| 180| 60,300| 18| 1494122 09:32:10.000|09:32:09| 3|eRIG |20100619| 70.00|P| 73.19| -3.19| 3.35| +0.05| 267| 89,445| 18| 1494355 09:32:10.075|09:32:10|12|eBIDU |20110122| 530.00|C| 687.78|+157.78| 203.30|+203.30| 10| 203,300| 18| 4261222 09:32:10.250|09:32:10| 3|eRIG |20100619| 70.00|P| 73.17| -3.17| 3.40| +0.05| 259| 88,060| 0| 1496457 09:32:10.950|09:32:10| 6|iEUI |20100717| 79.00|C| 78.64| +0.36| 2.01| +2.01| 250| 50,250| 18| 5105644 09:32:16.275|09:32:16|12|eAAPL |20100522| 250.00|C| 254.70| +4.70| 10.39| +0.01| 61| 63,379| 18| 3990810 09:32:17.800|09:32:17|12|eAAPL |20100717| 250.00|C| 254.66| +4.66| 19.50| +0.10| 28| 54,600| 18| 4016138 09:32:17.925|09:32:17| 3|eXOM |20120121| 35.00|C| 66.08| +31.08| 31.25| +31.25| 50| 156,250| 18| 1839630 09:32:19.125|09:32:19| 7|eFXE |20100522| 130.00|P| 126.82| +3.18| 3.60| +0.35| 155| 55,800| 18| 3996559 09:32:21.375|09:32:21| 3|eRIG |20100619| 70.00|P| 73.13| -3.13| 3.50| +0.05| 313| 109,550| 18| 1573752 09:32:22.275|09:32:22| 3|eJWN |20100522| 43.00|P| 40.97| +2.03| 2.87| +0.02| 917| 263,179|106| 3589406 09:32:24.525|09:32:24| 7|eSPY |20100522| 116.00|P| 116.42| +0.42| 2.04| +0.02| 270| 55,080| 18| 2935229 09:32:32.075|09:32:32| 3|eC |20120121| 5.00|P| 4.19| +0.81| 1.61| +0.02| 750| 120,750| 18| 3441011 09:32:34.550|09:32:34| 3|eC |20120121| 5.00|P| 4.20| +0.80| 1.60| +0.01| 1000| 160,000| 0| 3465549 09:32:38.950|09:32:38|12|eAAPL |20100619| 250.00|P| 254.64| -4.64| 10.70| +0.15| 139| 148,730| 18| 4517934 09:32:39.000|09:32:38|12|eAAPL |20100619| 240.00|P| 254.64| -14.64| 7.05| +0.05| 185| 130,425| 18| 4519385 09:32:39.100|09:32:39|12|eAAPL |20100619| 250.00|P| 254.74| -4.74| 10.70| +0.15| 61| 65,270| 0| 4523419 09:32:39.175|09:32:39| 7|eIWM |20100522| 71.00|C| 69.45| -1.55| 0.95| +0.03| 763| 72,485| 95| 3809990 09:32:40.025|09:32:40| 3|eBAC |20120121| 15.00|C| 17.47| +2.47| 5.34| +0.02| 148| 79,032|106| 4842064 09:32:47.075|09:32:47| 3|eRIG |20100619| 70.00|P| 72.83| -2.83| 3.60| +0.10| 500| 180,000| 0| 1805413 09:32:49.175|09:32:49| 3|eRIG |20100619| 70.00|P| 72.87| -2.87| 3.60| +0.10| 152| 54,720| 18| 1818924 09:32:49.225|09:32:49| 3|eRIG |20100619| 70.00|P| 72.89| -2.89| 3.60| +0.10| 348| 125,280| 0| 1819806 09:32:49.575|09:32:49| 3|eRIG |20100619| 70.00|P| 72.80| -2.80| 3.60| +0.10| 256| 92,160| 18| 1823004 09:32:50.150|09:32:50|12|eAAPL |20110122| 270.00|C| 254.80| -15.20| 27.40| +0.40| 28| 76,720| 18| 4789620 09:32:50.950|09:32:50|12|eAAPL |20110122| 270.00|C| 254.87| -15.13| 27.40| +0.40| 19| 52,060| 18| 4826403 09:32:53.350|09:32:53| 3|eX |20100717| 55.00|C| 53.78| -1.22| 5.05| +5.05| 100| 50,500| 18| 2175615 09:32:54.400|09:32:54| 7|eTBT |20100522| 46.00|P| 42.96| +3.04| 3.15| +0.05| 336| 105,840| 18| 2821738 09:32:55.075|09:32:55| 7|eIWM |20100619| 74.00|C| 69.47| -4.53| 0.80| +0.01| 2500| 200,000| 18| 4054364 09:33:02.050|09:33:02| 3|eFLS |20100522| 110.00|P| 110.77| +0.77| 3.50| +0.10| 200| 70,000| 0| 4575827 09:33:06.450|09:33:06| 3|eF |20100522| 12.00|C| 12.24| +0.24| 0.66| +0.01| 2379| 157,014|106| 4626164 09:33:08.375|09:33:08| 7|eSPY |20100619| 121.00|P| 116.40| +4.60| 6.24| +6.24| 150| 93,600|106| 3558478 09:33:08.850|09:33:08| 7|eTLT |20110122| 90.00|C| 94.14| +4.14| 6.25| +6.25| 200| 125,000| 18| 1319979 09:33:10.850|09:33:10| 7|eGLD |20100522| 110.00|C| 115.68| +5.68| 6.00| +6.00| 94| 56,400| 18| 4336238 09:33:12.575|09:33:12| 3|eRIG |20100619| 70.00|P| 72.80| -2.80| 3.60| +0.10| 997| 358,920|106| 2006276 09:33:13.250|09:33:13| 7|eIWM |20100619| 68.00|P| 69.48| -1.48| 2.21| +0.04| 402| 88,842| 18| 4356686 09:33:15.925|09:33:15| 7|eIWM |20100522| 71.00|P| 69.48| +1.52| 2.50| +0.08| 430| 107,500| 18| 4414625 09:33:20.425|09:33:20| 3|eCF |20100821| 80.00|C| 78.38| -1.62| 6.45| +6.45| 140| 90,300| 18| 4868393 09:33:23.700|09:33:23| 7|eXLY |20110122| 26.00|P| 33.66| -7.66| 1.01| +0.01| 500| 50,500| 18| 1968638 09:33:24.475|09:33:24| 3|eCF |20100821| 80.00|C| 78.50| -1.50| 6.45| +6.45| 118| 76,110| 18| 4959726 09:33:29.400|09:33:29|10|iRUT |20100619| 690.00|P| 694.48| -4.48| 26.30| +26.30| 20| 52,600| 18| 2153283 09:33:37.150|09:33:37|12|eAAPL |20110122| 290.00|P| 255.67| +34.33| 53.79| +53.79| 10| 53,790| 18| 5984486 09:33:43.925|09:33:43| 7|eFAZ |20100522| 10.00|C| 12.89| +2.89| 2.95| +2.95| 500| 147,500|106| 5132562 09:33:45.050|09:33:45|12|eBIDU |20110122| 420.00|C| 687.67|+267.67| 287.70|+287.70| 10| 287,700| 18| 5884532 09:33:45.150|09:33:45|12|eBIDU |20110122| 440.00|C| 687.67|+247.67| 271.20|+271.20| 10| 271,200| 18| 5886257 09:33:45.475|09:33:45|12|eBIDU |20110122| 490.00|C| 687.67|+197.67| 232.30|+232.30| 10| 232,300| 18| 5891508 09:33:46.100|09:33:46|12|eBIDU |20110122| 620.00|P| 687.67| -67.67| 77.30| +77.30| 10| 77,300| 18| 5901633 09:33:47.125|09:33:47|10|iRUT |20100522| 700.00|P| 694.60| +5.40| 18.70| +0.78| 30| 56,100| 18| 2317609 09:33:49.525|09:33:49| 7|eIWM |20100619| 74.00|C| 69.57| -4.43| 0.82| +0.02| 1206| 98,892| 18| 5015338 09:33:49.575|09:33:49| 7|eIWM |20100619| 74.00|C| 69.57| -4.43| 0.82| +0.02| 852| 69,864| 18| 5015947 09:33:54.775|09:33:54| 7|eEWZ |20100619| 66.00|P| 66.61| +0.61| 3.65| +3.65| 150| 54,750| 0| 6649873 09:34:04.275|09:34:04| 7|eXLF |20100918| 15.00|P| 15.89| +0.89| 1.04| +0.01| 759| 78,936| 18| 3326341 09:34:05.800|09:34:05| 7|eSPY |20100522| 116.00|P| 116.39| +0.39| 2.05| +0.02|20000| 4,100,000|106| 4317603 09:34:09.500|09:34:09| 3|eC |20120121| 5.00|P| 4.20| +0.80| 1.61| +0.01| 311| 50,071| 95| 4660249 09:34:10.650|09:34:10| 3|eF |20100522| 11.00|C| 12.21| +1.21| 1.36| +0.06| 2500| 340,000|106| 5600873 09:34:17.175|09:34:17| 7|eEFA |20110122| 48.00|P| 51.31| -3.31| 4.30| +4.30| 123| 52,890| 18| 6946801 09:34:19.200|09:34:19|20|iMNX |20111217| 217.50|C| 0.00| +0.00| 15.35| +15.35| 44| 67,540| 18| 3891726 09:34:20.925|09:34:20| 3|eH |20100522| 40.00|C| 42.65| +2.65| 3.10| +3.10| 225| 69,750| 18| 5792807 09:34:22.900|09:34:22| 3|eH |20100522| 40.00|C| 42.65| +2.65| 3.10| +3.10| 215| 66,650| 18| 5828187 09:34:24.525|09:34:24| 7|eSPY |20100522| 115.00|P| 116.40| -1.40| 1.70| +0.01|77500|13,175,000|106| 4514855 09:34:35.675|09:34:35| 7|eDIA |20100522| 109.00|P| 108.58| +0.42| 2.12| +0.02| 285| 60,420| 18| 4126375 09:34:38.050|09:34:38| 7|eXLF |20100918| 15.00|P| 15.89| +0.89| 1.05| +0.01| 500| 52,500| 0| 3586597 09:34:38.550|09:34:38| 7|eXLF |20100918| 15.00|P| 15.90| +0.90| 1.05| +0.01| 500| 52,500| 0| 3588723 09:34:38.650|09:34:38| 7|eXLF |20100918| 15.00|P| 15.90| +0.90| 1.05| +0.01| 2303| 241,815| 0| 3589130 09:34:41.050|09:34:41|12|eAAPL |20120121| 340.00|C| 256.80| -83.20| 26.50| +26.50| 28| 74,200| 18| 7341625 09:34:41.650|09:34:41| 7|eSH |20100619| 44.00|C| 49.60| +5.60| 5.80| +0.10| 100| 58,000| 18| 2725455 09:34:52.600|09:34:52| 7|eDIA |20100522| 109.00|P| 108.57| +0.43| 2.13| +0.01| 265| 56,445| 18| 4256119 09:34:53.975|09:34:53| 7|eXLF |20100918| 14.00|P| 15.88| -1.88| 0.75| +0.75| 1156| 86,700| 18| 3691718 09:34:56.050|09:34:56| 3|eIBN |20100619| 41.00|P| 39.76| +1.24| 3.70| +3.70| 1295| 479,150|106| 5442025 09:34:57.350|09:34:57| 7|eFAZ |20100522| 10.00|C| 12.87| +2.87| 2.92| +0.03| 187| 54,604| 18| 6170288 09:34:58.125|09:34:58| 7|eIWM |20100619| 74.00|C| 69.65| -4.35| 0.84| +0.02| 1619| 135,996| 18| 6092652 09:34:59.775|09:34:59|12|eEXPD |20100522| 40.00|C| 40.43| +0.43| 1.30| +0.50| 536| 69,680|106| 6204733 09:35:00.300|09:35:00|12|eAAPL |20110122| 220.00|C| 257.15| +37.15| 55.50| +55.50| 11| 61,050| 0| 7819273 09:35:07.675|09:35:07|12|eAAPL |20100522| 260.00|C| 257.32| -2.68| 6.35| +0.10| 110| 69,850| 18| 8162088 09:35:09.725|09:35:09| 7|eXLF |20100918| 14.00|P| 15.90| -1.90| 0.76| +0.01| 818| 62,168| 18| 3998156 09:35:09.850|09:35:09| 3|eETN |20110122| 50.00|C| 73.96| +23.96| 24.50| +24.50| 32| 78,400| 0| 7830439 09:35:10.325|09:35:10|12|eQQQQ |20100522| 50.00|P| 48.09| +1.91| 2.11| +0.02| 369| 77,859| 18| 2968330 09:35:10.400|09:35:10| 7|eEFA |20120121| 40.00|C| 51.34| +11.34| 13.15| +13.15| 39| 51,285| 0| 7843944 09:35:11.650|09:35:11| 3|eF |20100619| 8.00|P| 12.22| -4.22| 0.06| +0.06| 9606| 57,636|106| 6604486 09:35:12.150|09:35:12| 3|eJPM |20100918| 43.00|P| 42.52| +0.48| 4.25| +4.25| 215| 91,375| 18| 6553541 09:35:12.225|09:35:12| 3|eJPM |20100918| 43.00|P| 42.52| +0.48| 4.25| +4.25| 141| 59,925| 18| 6555408 09:35:13.575|09:35:13| 3|eC |20100918| 4.00|C| 4.21| +0.21| 0.62| +0.01| 899| 55,738| 18| 5562016 09:35:14.100|09:35:14|12|eAAPL |20100619| 260.00|P| 257.24| +2.76| 14.35| +0.02| 38| 54,530| 18| 8393497 09:35:14.525|09:35:14| 7|eIWM |20100619| 57.00|C| 69.76| +12.76| 13.07| +13.07| 71| 92,797| 18| 6615463 09:35:14.575|09:35:14|10|iRUT |20100522| 690.00|P| 695.79| -5.79| 13.60| +0.61| 45| 61,200| 18| 3292913 09:35:18.025|09:35:18| 7|eSPY |20100522| 115.00|P| 116.54| -1.54| 1.67| +0.03| 900| 150,300| 0| 5382622 09:35:20.250|09:35:20| 7|eSPY |20100522| 113.00|C| 116.55| +3.55| 4.64| +0.03| 200| 92,800| 0| 5418472 09:35:20.700|09:35:20| 7|eSPY |20100522| 110.00|P| 116.54| -6.54| 0.71| +0.02|94494| 6,709,074|106| 5434280 09:35:22.075|09:35:22| 7|eFXE |20100522| 140.00|P| 126.89| +13.11| 13.07| +13.07| 500| 653,500|106| 6870515 09:35:29.525|09:35:29|10|iRUT |20100619| 680.00|P| 696.47| -16.47| 20.30| +20.30| 31| 62,930| 18| 3563976 09:35:30.875|09:35:30|12|eAAPL |20100522| 260.00|P| 257.03| +2.97| 9.05| +0.05| 60| 54,300| 18| 8938301 09:35:33.750|09:35:33| 7|eIWM |20100930| 90.00|P| 69.84| +20.16| 20.85| +20.85| 100| 208,500| 18| 7163787 09:35:33.875|09:35:33| 7|eIWM |20101120| 39.00|C| 69.85| +30.85| 30.96| +30.96| 100| 309,600| 18| 7169736 09:35:37.400|09:35:37|12|eFSLR |20100918| 130.00|C| 134.72| +4.72| 17.60| +17.60| 36| 63,360| 0| 7201979 09:35:39.600|09:35:39| 3|eAVB |20100619| 105.00|P| 104.46| +0.54| 6.33| +6.33| 100| 63,300|106| 8153141 09:35:40.000|09:35:39| 7|eSPY |20100522| 118.00|C| 116.58| -1.42| 1.40| +0.01| 700| 98,000| 18| 5797241 09:35:40.775|09:35:40|12|eAAPL |20100717| 185.00|C| 257.04| +72.04| 73.65| +73.65| 10| 73,650|106| 9261525 09:35:49.450|09:35:49|12|eQQQQ |20100522| 49.00|P| 48.09| +0.91| 1.44| +0.02| 499| 71,856|106| 3391435 09:35:56.575|09:35:56|12|eAAPL |20100522| 250.00|C| 257.05| +7.05| 11.90| +0.05| 68| 80,920| 18| 9689319 09:36:05.225|09:36:05| 7|eSPY |20100619| 123.00|P| 116.52| +6.48| 7.56| +0.03| 100| 75,600| 0| 6188277 09:36:09.325|09:36:09| 3|eAVB |20100619| 105.00|P| 104.67| +0.33| 6.40| +6.33| 259| 165,760|106| 8741049 09:36:10.850|09:36:10|12|eAAPL |20100717| 185.00|C| 256.71| +71.71| 73.37| +73.65| 10| 73,370|106| 10097353 09:36:17.500|09:36:17| 3|eHOT |20100522| 50.00|C| 50.90| +0.90| 2.50| +2.50| 280| 70,000| 95| 7230279 09:36:22.300|09:36:22|12|eGOOG |20100522| 500.00|C| 511.11| +11.11| 20.13| +0.10| 27| 54,351|106| 8872642 09:36:23.875|09:36:23|12|eQQQQ |20100522| 48.00|P| 48.07| +0.07| 0.93| +0.01| 707| 65,751| 95| 3647740 09:36:29.100|09:36:29|12|eQQQQ |20100619| 49.00|P| 48.08| +0.92| 2.05| +0.01| 400| 82,000| 0| 3688104 09:36:33.000|09:36:32| 7|eEEM |20100522| 40.00|P| 39.49| +0.51| 1.50| +0.07| 3000| 450,000| 0| 9300644 09:36:36.825|09:36:36| 7|eEEM |20100522| 39.00|P| 39.49| +0.49| 1.01| +0.01| 513| 51,813| 18| 9342231 09:36:38.075|09:36:38|10|iRUT |20100522| 700.00|P| 697.69| +2.31| 17.30| +0.10| 30| 51,900| 18| 4368951 09:36:40.625|09:36:40| 7|eUSO |20100619| 40.00|C| 38.17| -1.83| 1.01| +0.04| 1000| 101,000|106| 6010235 09:36:41.150|09:36:41| 7|eEWZ |20101218| 66.00|C| 67.01| +1.01| 8.20| +0.20| 121| 99,220| 0| 9386344 09:36:42.350|09:36:42| 7|eEEM |20100619| 40.00|P| 39.50| +0.50| 2.11| +0.08| 490| 103,390| 18| 9408476 09:36:42.675|09:36:42| 3|eDOW |20100619| 31.00|P| 28.21| +2.79| 3.45| +3.45| 252| 86,940| 18| 5937495 09:36:42.700|09:36:42| 3|eDOW |20100619| 31.00|P| 28.23| +2.77| 3.45| +3.45| 625| 215,625| 18| 5938440 09:36:42.975|09:36:42| 7|eEWZ |20101218| 66.00|C| 67.01| +1.01| 8.20| +0.20| 129| 105,780| 0| 9418405 09:36:43.575|09:36:43| 3|eCIT |20101016| 38.00|P| 37.99| +0.01| 4.90| +4.90| 119| 58,310| 18| 9041237 09:36:48.650|09:36:48| 3|eX |20100522| 50.00|C| 54.56| +4.56| 5.50| +0.05| 109| 59,950| 18| 4986813 09:36:51.150|09:36:51| 7|eFAZ |20100522| 10.00|C| 12.80| +2.80| 2.86| +0.03| 750| 214,500|106| 8269817 09:36:53.650|09:36:53| 7|eIWM |20100522| 69.00|P| 69.85| +0.85| 1.36| +0.01| 5000| 680,000| 18| 8714500 09:36:56.225|09:36:56| 7|eXLF |20101218| 15.00|P| 15.92| +0.92| 1.46| +1.46| 434| 63,364| 18| 5289458 09:36:56.250|09:36:56| 7|eXLF |20101218| 15.00|P| 15.92| +0.92| 1.46| +1.46| 443| 64,678| 18| 5289890 09:36:58.075|09:36:58|12|eAAPL |20101016| 230.00|P| 257.25| -27.25| 14.75| +14.75| 50| 73,750| 18| 11252208 09:37:02.175|09:37:02| 3|eHNP |20100522| 40.00|P| 22.52| +17.48| 18.10| +18.10| 32| 57,920| 95| 7983522 09:37:02.175|09:37:02| 3|eHNP |20100522| 35.00|P| 22.52| +12.48| 13.10| +0.10| 42| 55,020| 95| 7983529 09:37:13.475|09:37:13| 3|eDOW |20100619| 31.00|P| 28.30| +2.70| 3.40| +0.05| 231| 78,540| 18| 6308133 09:37:14.850|09:37:14| 5|iSPX |20100522|1205.00|P|1163.34| +41.66| 47.60| +47.60| 50| 238,000| 0| 6671398 09:37:14.850|09:37:14| 5|iSPX |20100522|1205.00|P|1163.34| +41.66| 47.60| +47.60| 17| 80,920| 0| 6671399 09:37:14.850|09:37:14| 5|iSPX |20100522|1205.00|P|1163.34| +41.66| 47.60| +47.60| 17| 80,920| 0| 6671400 09:37:14.850|09:37:14| 5|iSPX |20100522|1205.00|P|1163.34| +41.66| 47.60| +47.60| 16| 76,160| 0| 6671403 09:37:16.475|09:37:16| 5|iVIX |20100519| 42.50|P| 25.59| +16.91| 18.00| +0.20| 75| 135,000| 0| 2628358 09:37:18.075|09:37:18| 7|eSPY |20100522| 118.00|P| 116.54| +1.46| 2.84| +0.01| 200| 56,800| 18| 7168749 09:37:21.050|09:37:21| 7|eFXE |20100619| 132.00|P| 127.03| +4.97| 5.75| +5.75| 150| 86,250| 0| 8725976 09:37:24.175|09:37:24| 3|eGS |20100717| 160.00|P| 147.98| +12.02| 18.35| +18.35| 62| 113,770| 18| 10130276 09:37:24.300|09:37:24| 3|eGS |20110122| 145.00|P| 147.93| -2.93| 19.55| +19.55| 31| 60,605| 18| 10132786 09:37:27.425|09:37:27| 3|eGS |20110122| 145.00|P| 147.83| -2.83| 19.65| +0.10| 31| 60,915| 18| 10199466 09:37:33.600|09:37:33| 3|eJPM |20100619| 43.00|C| 42.69| +0.31| 2.10| +0.04| 241| 50,610| 0| 9427403 09:37:33.650|09:37:33|12|eAAPL |20120121| 250.00|P| 257.65| -7.65| 47.00| +0.15| 22| 103,400| 18| 12000127 09:37:34.375|09:37:34|12|eQCOM |20110122| 42.50|P| 37.59| +4.91| 7.55| +7.55| 77| 58,135| 18| 2706089 09:37:34.500|09:37:34| 3|eBG |20100522| 55.00|P| 51.57| +3.43| 3.90| +0.10| 200| 78,000|106| 10231609 09:37:35.250|09:37:35| 7|eFXE |20100522| 132.00|P| 127.01| +4.99| 5.15| +0.05| 270| 139,050| 0| 8957714 09:37:38.250|09:37:38|12|eQQQQ |20100522| 49.00|P| 48.10| +0.90| 1.42| +0.01| 900| 127,800| 0| 4179298 09:37:41.050|09:37:41| 7|eSPY |20100522| 117.00|P| 116.57| +0.43| 2.35| +0.02| 500| 117,500| 18| 7454616 09:37:43.950|09:37:43| 5|iVIX |20100519| 25.00|C| 25.57| +0.57| 2.30| +0.10| 800| 184,000| 0| 2742728 09:37:46.450|09:37:46| 3|eXOM |20120121| 45.00|C| 65.90| +20.90| 21.85| +21.85| 46| 100,510| 18| 5554978 09:37:47.225|09:37:47| 3|eXOM |20120121| 45.00|C| 65.91| +20.91| 21.90| +0.05| 34| 74,460| 18| 5565610 09:37:49.975|09:37:49| 3|eJPM |20100619| 43.00|C| 42.71| +0.29| 2.10| +0.04| 241| 50,610| 0| 9691316 09:37:50.500|09:37:50| 3|eAEM |20101120| 80.00|P| 62.74| +17.26| 19.90| +19.90| 57| 113,430| 18| 12366815 09:37:51.425|09:37:51|20|iMNX |20100918| 195.00|P| 0.00| +0.00| 11.80| +11.80| 100| 118,000| 0| 7406064 09:37:51.425|09:37:51| 7|eSPY |20100522| 115.00|P| 116.51| -1.51| 1.65| +0.01| 496| 81,840| 18| 7586383 09:37:51.850|09:37:51| 7|eEWZ |20100619| 69.00|P| 67.01| +1.99| 4.80| +4.80| 158| 75,840| 18| 10196154 09:37:52.150|09:37:52|20|iMNX |20100717| 185.00|C| 0.00| +0.00| 14.90| +14.90| 100| 149,000| 0| 7427236 09:37:52.975|09:37:52| 7|eSPY |20100630| 96.00|P| 116.51| -20.51| 0.58| +0.58| 1042| 60,436| 18| 5113938 09:37:55.800|09:37:55|12|eAAPL |20100717| 250.00|C| 257.36| +7.36| 21.20| +0.09| 50| 106,000| 18| 12565984 09:37:55.825|09:37:55|20|iMNX |20100918| 195.00|P| 0.00| +0.00| 11.85| +0.05| 100| 118,500| 18| 7516063 09:37:56.425|09:37:56|20|iMNX |20100717| 185.00|C| 0.00| +0.00| 14.80| +0.10| 100| 148,000| 18| 7545326 09:37:56.475|09:37:56|20|iMNX |20100717| 180.00|C| 0.00| +0.00| 18.65| +0.05| 100| 186,500| 18| 7547664 09:37:57.050|09:37:57| 7|eSPY |20100630| 95.00|P| 116.46| -21.46| 0.53| +0.53| 1042| 55,226| 18| 5198215 09:37:57.150|09:37:57|12|eAAPL |20100619| 280.00|P| 257.30| +22.70| 26.90| -1.30| 20| 53,800| 0| 12644409 09:37:57.325|09:37:57| 7|eEWZ |20100619| 69.00|P| 66.92| +2.08| 4.80| +4.80| 105| 50,400| 18| 10348803 09:38:05.700|09:38:05| 3|eJPM |20100619| 43.00|C| 42.71| +0.29| 2.10| +0.04| 240| 50,400| 0| 10058309 09:38:06.700|09:38:06| 3|eJPM |20100619| 43.00|C| 42.71| +0.29| 2.10| +0.04| 709| 148,890| 0| 10076769 09:38:08.350|09:38:08| 7|eFXE |20100522| 140.00|P| 126.99| +13.01| 12.98| +13.07| 500| 649,000|106| 9509007 09:38:11.875|09:38:11| 7|eGLD |20120121| 170.00|C| 115.86| -54.14| 4.20| +4.20| 121| 50,820| 0| 11267282 09:38:16.325|09:38:16| 7|eSPY |20100522| 115.00|P| 116.47| -1.47| 1.65| +0.01| 500| 82,500| 0| 7975276 09:38:18.850|09:38:18| 3|eAPA |20100522| 105.00|P| 99.14| +5.86| 6.70| +6.70| 75| 50,250| 0| 11005150 09:38:20.650|09:38:20| 5|iSPX |20100522|1165.00|P|1162.60| +2.40| 23.50| +0.90| 30| 70,500| 0| 8031757 09:38:21.800|09:38:21| 3|eGPS |20100522| 24.00|C| 23.65| +0.35| 0.75| +0.14| 1373| 102,975|106| 11362240 09:38:22.075|09:38:22| 7|eIWM |20100619| 68.00|P| 69.78| -1.78| 2.04| +0.01| 300| 61,200|106| 10329519 09:38:22.400|09:38:22| 7|eDRN |20100522| 155.00|C| 51.74|-103.26| 65.20| +65.20| 10| 65,200| 0| 10672465 09:38:31.800|09:38:31| 3|eABX |20100522| 41.00|P| 43.36| -2.36| 0.47| +0.01| 1648| 77,456| 95| 13387877 09:38:32.475|09:38:32| 7|eEWZ |20100619| 69.00|P| 66.88| +2.12| 4.85| +0.05| 185| 89,725| 18| 10815923 09:38:38.150|09:38:38| 7|eDRN |20100522| 120.00|C| 51.67| -68.33| 97.50| +97.50| 9| 87,750| 18| 10909998 09:38:38.225|09:38:38| 7|eDRN |20100522| 120.00|C| 51.67| -68.33| 97.50| +97.50| 9| 87,750| 18| 10913663 09:38:38.250|09:38:38| 7|eSPY |20100522| 116.00|P| 116.38| +0.38| 2.05| +0.04| 269| 55,145| 18| 8384832 09:38:42.875|09:38:42| 7|eSPY |20100619| 122.00|C| 116.38| -5.62| 0.93| +0.03| 1902| 176,886| 18| 8480966 09:38:42.925|09:38:42| 7|eSPY |20100619| 122.00|C| 116.38| -5.62| 0.93| +0.03| 699| 65,007| 18| 8481657 09:38:43.525|09:38:43|12|eALTH |20100717| 7.50|C| 7.72| +0.22| 1.10| +0.05| 1950| 214,500| 0| 13681981 09:38:46.425|09:38:46| 7|eSPY |20100619| 118.00|P| 116.33| +1.67| 4.50| +0.10| 217| 97,650| 18| 8538585 09:38:49.550|09:38:49| 3|eC |20120121| 5.00|P| 4.22| +0.78| 1.60| +0.01| 893| 142,880| 18| 8501916 09:38:57.550|09:38:57| 3|eXL |20100717| 18.00|C| 18.03| +0.03| 1.33| +1.33| 2000| 266,000|106| 6697164 09:39:05.825|09:39:05| 7|eSPY |20100522| 115.00|P| 116.40| -1.40| 1.72| +0.02| 504| 86,688| 18| 8940845 09:39:05.875|09:39:05| 7|eSPY |20100522| 115.00|P| 116.40| -1.40| 1.72| +0.02| 364| 62,608| 18| 8942777 09:39:06.800|09:39:06| 7|eEEM |20100522| 41.00|P| 39.46| +1.54| 2.05| +0.01| 434| 88,970| 18| 11398866 09:39:09.350|09:39:09| 7|eTLT |20110122| 90.00|C| 94.00| +4.00| 6.20| +0.05| 99| 61,380| 18| 3177706 09:39:10.075|09:39:10| 7|eEEM |20100522| 41.00|P| 39.46| +1.54| 2.05| +0.01| 438| 89,790| 18| 11440273 09:39:10.950|09:39:10|12|eAAPL |20100522| 250.00|C| 257.33| +7.33| 12.00| +0.20| 50| 60,000| 0| 14385955 09:39:11.950|09:39:11| 3|eXOM |20120121| 45.00|C| 65.81| +20.81| 21.80| +0.10| 100| 218,000| 18| 6428938 09:39:14.400|09:39:14| 5|iSPX |20100522|1130.00|P|1161.87| -31.87| 11.50| +0.55| 100| 115,000| 0| 9074166 09:39:14.400|09:39:14| 5|iSPX |20100522|1130.00|P|1161.87| -31.87| 11.50| +0.55| 200| 230,000| 0| 9074167 09:39:14.400|09:39:14| 5|iSPX |20100522|1130.00|P|1161.87| -31.87| 11.50| +0.55| 100| 115,000| 0| 9074168 09:39:14.400|09:39:14| 5|iSPX |20100522|1130.00|P|1161.87| -31.87| 11.50| +0.55| 200| 230,000| 0| 9074169 09:39:14.400|09:39:14| 5|iSPX |20100522|1130.00|P|1161.87| -31.87| 11.50| +0.55| 50| 57,500| 0| 9074170 09:39:16.725|09:39:16| 5|iSPX |20100522|1110.00|C|1161.87| +51.87| 59.30| +59.30| 10| 59,300|106| 9090438 09:39:32.800|09:39:32| 3|eFCX |20100522| 70.00|C| 71.35| +1.35| 3.65| +0.05| 487| 177,755| 95| 10669597 09:39:40.300|09:39:40|12|eITMN |20100522| 17.50|P| 11.85| +5.65| 5.85| +0.15| 101| 59,085| 0| 10261416 09:39:43.450|09:39:43| 7|eIWM |20100821| 65.00|P| 69.78| -4.78| 2.85| +0.05| 453| 129,105| 18| 11740691 09:39:52.350|09:39:52| 7|eIWM |20100522| 71.00|C| 69.74| -1.26| 1.02| +0.03| 1731| 176,562| 18| 11838662 09:39:55.400|09:39:55|12|eQQQQ |20100918| 51.00|P| 48.08| +2.92| 4.53| +4.53| 160| 72,480| 18| 5113391 09:39:59.450|09:39:59|12|eAAPL |20100522| 240.00|C| 257.30| +17.30| 19.45| +0.10| 29| 56,405| 18| 15391513 09:40:00.375|09:40:00| 7|eFXC |20100619| 90.00|C| 96.24| +6.24| 6.55| +6.55| 750| 491,250|106| 10904871 09:40:01.425|09:40:01|10|iRUT |20100619| 670.00|P| 697.41| -27.41| 17.20| +17.20| 50| 86,000| 18| 6348282 09:40:01.675|09:40:01|12|eAAPL |20100522| 250.00|C| 257.30| +7.30| 12.00| +0.10| 98| 117,600| 18| 15443184 09:40:02.500|09:40:02| 7|eEFA |20100522| 53.00|P| 51.35| +1.65| 2.29| +2.29| 272| 62,288| 18| 12047432 09:40:02.550|09:40:02| 7|eSPY |20100619| 123.00|P| 116.48| +6.52| 7.62| +0.06| 72| 54,864| 18| 9684212 09:40:13.750|09:40:13| 3|eIBN |20100522| 38.00|P| 39.57| -1.57| 1.35| +1.35| 436| 58,860| 18| 10654882 09:40:13.800|09:40:13| 7|eDIA |20100619| 111.00|C| 108.66| -2.34| 1.43| +0.01| 500| 71,500| 0| 8472794 09:40:13.825|09:40:13| 7|eIWM |20100522| 68.00|P| 69.81| -1.81| 1.07| +0.01| 964| 103,148| 95| 12132894 09:40:13.850|09:40:13| 7|eIWM |20100522| 68.00|P| 69.80| -1.80| 1.07| +0.01| 964| 103,148| 18| 12133487 09:40:14.400|09:40:14| 7|eDIA |20100619| 111.00|C| 108.67| -2.33| 1.43| +0.01| 858| 122,694| 0| 8480322 09:40:14.775|09:40:14| 5|iSPX |20100522|1165.00|P|1162.77| +2.23| 22.50| -1.00| 30| 67,500| 0| 9885417 09:40:16.675|09:40:16| 3|ePOT |20100918| 120.00|P| 104.07| +15.93| 20.80| +20.80| 27| 56,160| 18| 5257382 09:40:19.575|09:40:19| 5|iSPX |20100522|1150.00|P|1162.77| -12.77| 17.10| +0.70| 150| 256,500| 0| 9951335 09:40:20.375|09:40:20|12|eBIDU |20110122| 700.00|C| 688.87| -11.13| 108.70|+108.70| 10| 108,700| 0| 13031148 09:40:21.550|09:40:21|12|eAAPL |20100522| 250.00|C| 257.65| +7.65| 12.25| +0.01| 50| 61,250| 18| 15853115 09:40:24.950|09:40:24|10|iRUT |20100522| 700.00|P| 697.44| +2.56| 16.70| +0.05| 30| 50,100| 0| 6632413 09:40:25.300|09:40:25| 3|eX |20100619| 55.00|C| 54.67| +0.33| 4.25| +0.10| 200| 85,000| 18| 6990678 09:40:31.600|09:40:31| 7|eSPY |20101218| 85.00|P| 116.57| -31.57| 1.81| +1.81| 699| 126,519| 0| 9028557 09:40:41.275|09:40:41| 3|eWHR |20100918| 90.00|C| 105.18| +15.18| 19.60| +19.60| 38| 74,480| 0| 6627507 09:40:41.500|09:40:41|10|iRUT |20100619| 660.00|P| 697.70| -37.70| 14.20| +0.50| 40| 56,800| 18| 6809183 09:40:45.050|09:40:45|10|iRUT |20100619| 700.00|P| 697.85| +2.15| 27.50| +0.60| 21| 57,750| 18| 6835172 09:40:51.475|09:40:51| 7|eSPY |20100918| 89.00|P| 116.57| -27.57| 1.17| +1.17| 585| 68,445| 0| 9298477 09:41:01.975|09:41:01|12|eAMZN |20120121| 160.00|P| 131.77| +28.23| 46.30| +46.30| 12| 55,560| 18| 16780748 09:41:06.825|09:41:06| 5|iSPX |20100619|1165.00|P|1163.63| +1.37| 38.00| +1.30| 20| 76,000| 0| 10734145 09:41:10.475|09:41:10| 3|eGPS |20100522| 24.00|C| 23.58| +0.42| 0.65| +0.02| 865| 56,225| 18| 14543367 09:41:11.475|09:41:11| 7|eSPY |20100522| 117.00|C| 116.63| +0.37| 1.95| +0.01| 504| 98,280| 18| 10809942 09:41:11.475|09:41:11| 7|eSPY |20100522| 117.00|C| 116.63| +0.37| 1.95| +0.01| 268| 52,260| 18| 10809944 09:41:13.400|09:41:13|10|iRUT |20100522| 760.00|P| 698.32| +61.68| 61.00| +61.00| 10| 61,000| 18| 7209179 09:41:22.550|09:41:22| 5|iSPX |20100522|1130.00|P|1164.08| -34.08| 11.80| +0.20| 350| 413,000| 0| 10943383 09:41:22.675|09:41:22|12|eAAPL |20100717| 270.00|C| 257.41| -12.59| 11.60| +0.20| 63| 73,080| 0| 17195140 09:41:22.725|09:41:22| 7|eGLD |20120121| 135.00|P| 115.82| +19.18| 26.60| +26.60| 100| 266,000| 0| 14728748 09:41:23.875|09:41:23| 3|eMEE |20101016| 37.00|P| 35.15| +1.85| 6.80| +6.80| 183| 124,440| 18| 10320406 09:41:26.900|09:41:26| 7|eSPY |20100522| 115.00|C| 116.63| +1.63| 3.25| +0.05| 199| 64,675| 18| 11018879 09:41:34.025|09:41:34| 5|iVIX |20100519| 42.50|P| 25.45| +17.05| 18.20| +0.20| 75| 136,500| 0| 3771094 09:41:34.150|09:41:34| 3|eLVS |20100522| 24.00|C| 23.55| +0.45| 1.40| +0.01| 540| 75,600| 18| 8797095 09:41:36.325|09:41:36| 7|eTLT |20100522| 90.00|C| 93.89| +3.89| 3.95| +3.95| 1000| 395,000|106| 11811897 09:41:41.250|09:41:41|12|eGOOG |20100918| 500.00|C| 513.00| +13.00| 46.30| +2.40| 16| 74,080| 18| 15071475 09:41:45.275|09:41:45| 7|eIWM |20100619| 73.00|C| 70.07| -2.93| 1.24| +0.04| 2610| 323,640| 18| 13775728 09:41:45.400|09:41:45| 7|eIWM |20100619| 73.00|C| 70.07| -2.93| 1.24| +0.04| 1178| 146,072| 18| 13777659 09:41:49.025|09:41:49| 3|ePOT |20100522| 100.00|C| 104.03| +4.03| 6.20| +0.10| 85| 52,700| 18| 5871283 09:41:52.875|09:41:52| 5|iVIX |20100519| 42.50|P| 25.43| +17.07| 18.20| +0.20| 75| 136,500| 0| 3838593 09:41:56.225|09:41:56| 5|iSPX |20100522|1130.00|P|1164.54| -34.54| 12.20| +0.40| 300| 366,000| 0| 11453955 09:41:57.000|09:41:56| 3|ePFE |20110122| 25.00|P| 17.18| +7.82| 8.15| +8.15| 162| 132,030| 18| 7777993 09:42:02.775|09:42:02| 7|eDIA |20100619| 105.00|P| 108.78| -3.78| 1.84| +1.84| 293| 53,912| 18| 9750348 09:42:03.275|09:42:03| 1|iNDX |20111217|1500.00|P|1958.95|-458.95| 101.40|+101.40| 11| 111,540| 18| 8739028 09:42:07.450|09:42:07| 7|eGLD |20100918| 120.00|C| 115.89| -4.11| 4.55| +0.05| 299| 136,045| 18| 15527229 09:42:08.900|09:42:08|12|eQQQQ |20100522| 47.00|P| 48.19| -1.19| 0.57| +0.01| 1126| 64,182| 18| 6107100 09:42:08.975|09:42:08| 7|eFXY |20100619| 112.00|P| 105.81| +6.19| 6.60| +6.60| 500| 330,000|106| 12826660 09:42:15.350|09:42:15| 3|eUPS |20110122| 65.00|C| 67.03| +2.03| 6.35| +6.35| 1500| 952,500| 13| 5664973 09:42:17.050|09:42:17|12|eAIXG |20101218| 30.00|C| 30.95| +0.95| 6.00| +6.00| 88| 52,800| 0| 18414740 09:42:19.100|09:42:19|12|eAAPL |20120121| 250.00|C| 257.23| +7.23| 58.50| +0.90| 12| 70,200| 18| 18470905 09:42:19.100|09:42:19|12|eAAPL |20120121| 280.00|C| 257.23| -22.77| 45.60| +45.60| 13| 59,280| 18| 18471318 09:42:19.150|09:42:19|12|eAAPL |20120121| 280.00|C| 257.23| -22.77| 45.60| +45.60| 12| 54,720| 18| 18474052 09:42:20.125|09:42:20| 3|eRIG |20100522| 75.00|C| 71.00| -4.00| 1.40| +0.01| 359| 50,260| 0| 7933822 09:42:22.775|09:42:22| 7|eSPY |20100522| 117.00|P| 116.64| +0.36| 2.31| +0.01| 600| 138,600| 0| 11896893 09:42:24.725|09:42:24| 7|eSPY |20100619| 122.00|C| 116.60| -5.40| 0.96| +0.03| 3075| 295,200| 18| 11933880 09:42:24.775|09:42:24| 7|eSPY |20100619| 122.00|C| 116.60| -5.40| 0.96| +0.03| 699| 67,104| 18| 11935333 09:42:26.550|09:42:26| 7|eSPY |20100619| 116.00|C| 116.59| +0.59| 3.74| +0.03| 225| 84,150| 0| 11956290 09:42:36.825|09:42:36| 7|eEEM |20100619| 42.00|P| 39.55| +2.45| 3.25| +0.10| 220| 71,500| 18| 14260332 09:42:37.075|09:42:37|12|eADBE |20100522| 33.00|C| 33.29| +0.29| 1.12| +1.12| 663| 74,256| 18| 18969685 09:42:45.250|09:42:45| 3|ePBR |20100619| 35.00|P| 38.58| -3.58| 1.00| +0.02| 500| 50,000| 0| 5846826 09:42:48.850|09:42:48| 3|eXOM |20120121| 65.00|P| 65.89| +0.89| 9.25| +0.02| 100| 92,500| 18| 8220916 09:42:53.600|09:42:53|12|eQQQQ |20100619| 49.00|P| 48.12| +0.88| 1.99| +0.02| 2149| 427,651| 18| 6454699 09:42:53.625|09:42:53|12|eQQQQ |20100619| 49.00|P| 48.12| +0.88| 1.99| +0.02| 1471| 292,729| 18| 6455320 09:43:07.025|09:43:07|12|eAAPL |20100522| 260.00|P| 256.86| +3.14| 9.15| +0.05| 71| 64,965| 18| 19614089 09:43:07.575|09:43:07| 7|eDIA |20100619| 104.00|P| 108.72| -4.72| 1.63| +0.05| 550| 89,650| 18| 10512227 09:43:11.550|09:43:11| 7|eSPY |20100522| 116.00|P| 116.58| +0.58| 2.05| +0.02|19674| 4,033,170| 2| 12638332 09:43:11.650|09:43:11| 5|iOEX |20100522| 530.00|P| 529.97| +0.03| 10.00| +0.34| 100| 100,000| 0| 7745269 09:43:11.850|09:43:11|12|eYHOO |20100619| 17.00|P| 16.47| +0.53| 1.12| +0.01| 595| 66,640| 18| 5363819 09:43:19.350|09:43:19| 7|eSPY |20101218| 110.00|P| 116.67| -6.67| 6.75| +0.01| 142| 95,850| 0| 12810128 09:43:28.600|09:43:28| 7|eXLF |20110122| 16.00|C| 15.99| +0.01| 1.73| +0.01| 370| 64,010| 18| 4247297 09:43:32.225|09:43:32| 7|eXME |20100522| 54.00|C| 53.99| +0.01| 1.95| +1.95| 1000| 195,000|106| 9828816 09:43:34.225|09:43:34| 7|eFXI |20100522| 40.00|P| 39.18| +0.82| 1.57| +0.10| 401| 62,957| 0| 14192370 09:43:37.475|09:43:37|10|iDJX |20101218| 100.00|C| 108.63| +8.63| 12.05| +12.05| 44| 53,020| 0| 10965970 09:43:39.175|09:43:39| 3|eCBI |20100619| 20.00|C| 20.79| +0.79| 1.90| +1.90| 334| 63,460| 18| 11847019 09:43:40.475|09:43:40| 7|eSPY |20121222| 170.00|P| 116.78| +53.22| 56.43| +56.43| 22| 124,146| 95| 11042230 09:43:41.075|09:43:41| 7|eIEO |20100619| 56.00|P| 54.97| +1.03| 3.00| +3.00| 2946| 883,800| 0| 13709854 09:43:45.900|09:43:45| 7|eSPY |20100522| 116.00|P| 116.80| +0.80| 1.92| +0.08| 407| 78,144| 0| 13376304 09:43:45.900|09:43:45| 7|eSPY |20100522| 116.00|P| 116.80| +0.80| 1.92| +0.08| 406| 77,952| 0| 13376305 09:43:45.900|09:43:45| 7|eSPY |20100522| 116.00|P| 116.80| +0.80| 1.92| +0.08| 406| 77,952| 0| 13376333 09:43:45.900|09:43:45| 7|eSPY |20100522| 116.00|P| 116.80| +0.80| 1.92| +0.08| 406| 77,952| 0| 13376334 09:43:48.275|09:43:48| 7|eGLD |20100717| 122.00|C| 115.86| -6.14| 2.12| +2.12| 272| 57,664| 0| 17736575 09:43:52.775|09:43:52| 5|iSPX |20100522|1150.00|P|1165.47| -15.47| 15.60| +0.60| 100| 156,000|106| 13515378 09:43:55.850|09:43:55| 5|iVIX |20100519| 22.50|C| 25.22| +2.72| 3.20| +0.20| 416| 133,120| 0| 4382861 09:44:00.200|09:44:00|12|eAAPL |20100522| 260.00|C| 257.20| -2.80| 6.30| +0.05| 100| 63,000| 18| 20864045 09:44:00.800|09:44:00| 3|eBTU |20100522| 43.00|P| 43.46| +0.46| 1.59| +0.04| 640| 101,760|106| 12120476 09:44:03.500|09:44:03| 7|eSPY |20100522| 121.00|P| 116.78| +4.22| 4.58| +0.01| 217| 99,386| 18| 13691883 09:44:03.500|09:44:03| 7|eSPY |20100522| 121.00|P| 116.78| +4.22| 4.58| +0.01| 258| 118,164| 18| 13691975 09:44:03.700|09:44:03| 7|eEFA |20100522| 51.00|P| 51.49| +0.49| 1.18| +0.01| 500| 59,000| 18| 15572707 09:44:05.900|09:44:05| 7|eSPY |20100522| 121.00|P| 116.78| +4.22| 4.57| +0.01| 258| 117,906| 18| 13725824 09:44:05.925|09:44:05| 7|eSPY |20100522| 121.00|P| 116.78| +4.22| 4.57| +0.01| 192| 87,744| 18| 13725954 09:44:08.075|09:44:08| 7|eEFA |20100522| 51.00|P| 51.49| +0.49| 1.18| +0.01| 448| 52,864| 18| 15614453 09:44:08.600|09:44:08|12|eOSIP |20100619| 55.00|P| 58.65| -3.65| 1.25| +1.25| 455| 56,875|106| 18050943 09:44:10.175|09:44:10| 3|eRIG |20120121| 55.00|C| 71.82| +16.82| 22.00| +22.00| 100| 220,000| 18| 5681135 09:44:13.500|09:44:13| 7|eFXC |20100619| 90.00|C| 96.40| +6.40| 6.70| +6.55| 750| 502,500|106| 14822026 09:44:17.675|09:44:17| 5|iSPX |20100522|1175.00|P|1165.52| +9.48| 25.20| +26.30| 25| 63,000|106| 13921802 09:44:18.100|09:44:18|12|eAAPL |20100717| 250.00|C| 257.16| +7.16| 21.20| +0.10| 42| 89,040| 18| 21217098 09:44:18.150|09:44:18|12|eAAPL |20100717| 250.00|C| 257.20| +7.20| 21.20| +0.10| 48| 101,760| 0| 21218980 09:44:28.050|09:44:28| 5|iSPX |20100522|1175.00|P|1165.56| +9.44| 25.20| +26.30| 25| 63,000|106| 14036538 09:44:28.775|09:44:28|12|eAAPL |20110122| 250.00|P| 257.22| -7.22| 29.75| +29.75| 18| 53,550| 18| 21381640 09:44:40.650|09:44:40| 7|eDIA |20100619| 110.00|P| 108.82| +1.18| 3.60| +0.05| 196| 70,560| 0| 11774326 09:44:45.075|09:44:45| 5|iSPX |20100522|1170.00|C|1165.76| -4.24| 17.50| +1.50| 30| 52,500| 0| 14283375 09:44:50.225|09:44:50| 5|iSPX |20100619|1195.00|P|1165.76| +29.24| 50.80| +50.80| 25| 127,000| 0| 14355787 09:44:50.225|09:44:50| 5|iSPX |20100619|1195.00|P|1165.76| +29.24| 50.80| +50.80| 25| 127,000| 0| 14355788 09:44:50.500|09:44:50|12|eURBN |20100522| 37.00|P| 37.49| +0.49| 1.15| +1.15| 500| 57,500| 0| 14611207 09:44:50.675|09:44:50| 3|eGS |20100619| 155.00|C| 148.42| -6.58| 5.75| +0.05| 91| 52,325| 18| 18855234 09:44:50.875|09:44:50| 7|eIWM |20100619| 73.00|C| 70.06| -2.94| 1.23| +0.01| 720| 88,560| 18| 16541465 09:44:52.575|09:44:52|12|eAAPL |20120121| 260.00|C| 257.17| -2.83| 54.20| +1.19| 10| 54,200| 18| 21805902 09:44:56.975|09:44:56| 7|eXLE |20100918| 58.00|P| 58.10| +0.10| 4.50| +0.05| 144| 64,800| 18| 10816374 09:44:58.850|09:44:58| 3|eDOW |20100918| 31.00|C| 28.49| -2.51| 1.87| +1.87| 330| 61,710| 18| 11966582 09:45:01.650|09:45:01|10|iDJX |20101218| 97.00|C| 108.72| +11.72| 14.30| +14.30| 44| 62,920| 0| 12019062 09:45:01.675|09:45:01|10|iDJX |20101218| 101.00|C| 108.72| +7.72| 11.40| +11.40| 44| 50,160| 0| 12019458 09:45:03.200|09:45:03| 5|iSPX |20100619|1000.00|P|1166.11|-166.11| 5.80| +0.55| 300| 174,000| 0| 14583127 09:45:07.925|09:45:07| 5|iSPX |20100619|1000.00|P|1166.11|-166.11| 5.80| +0.55| 200| 116,000| 0| 14671651 09:45:10.850|09:45:10| 5|iSPX |20100522|1125.00|P|1166.11| -41.11| 9.70| +0.35| 1000| 970,000| 0| 14722785 09:45:10.850|09:45:10| 5|iSPX |20100522|1125.00|P|1166.11| -41.11| 9.70| +0.35| 150| 145,500| 0| 14722786 09:45:10.850|09:45:10| 5|iSPX |20100522|1125.00|P|1166.11| -41.11| 9.70| +0.35| 100| 97,000| 0| 14722787 09:45:10.850|09:45:10| 5|iSPX |20100522|1125.00|P|1166.11| -41.11| 9.70| +0.35| 250| 242,500| 0| 14722788 09:45:16.175|09:45:16|10|iRUT |20100619| 660.00|P| 699.82| -39.82| 13.50| +0.10| 40| 54,000| 18| 9574248 09:45:21.275|09:45:21| 3|eANR |20100619| 49.00|P| 44.61| +4.39| 6.05| +6.05| 200| 121,000|106| 22287540 09:45:22.525|09:45:22| 7|eIYR |20100619| 50.00|P| 52.59| -2.59| 1.60| +0.03| 493| 78,880|106| 17060971 09:45:28.900|09:45:28| 7|eXLE |20100918| 58.00|P| 58.13| +0.13| 4.50| +0.05| 136| 61,200| 18| 11186541 09:45:31.750|09:45:31| 7|eSPY |20100717| 119.00|P| 116.86| +2.14| 5.70| +0.30| 200| 114,000| 18| 14947868 09:45:35.000|09:45:34|12|eWIN |20100821| 12.50|P| 10.96| +1.54| 1.98| +1.97| 380| 75,240|106| 9608517 09:45:40.075|09:45:40| 5|iOEX |20100522| 545.00|P| 531.27| +13.73| 18.20| +0.40| 30| 54,600| 0| 9003686 09:45:52.200|09:45:52| 7|eSPY |20100522| 116.00|P| 116.81| +0.81| 2.05| +0.01|16944| 3,473,520| 2| 15177260 09:45:58.600|09:45:58| 5|iVIX |20100519| 25.00|C| 24.94| +0.06| 2.00| +0.10| 300| 60,000| 0| 4773366 09:46:06.675|09:46:06| 3|eFCX |20101120| 80.00|P| 71.60| +8.40| 15.00| +15.00| 58| 87,000| 18| 16029046 09:46:10.750|09:46:10| 3|eX |20100522| 55.00|C| 55.27| +0.27| 2.78| +0.01| 198| 55,044| 18| 9819675 09:46:15.000|09:46:14|12|eQCOM |20101016| 40.00|P| 37.42| +2.58| 4.90| +0.10| 240| 117,600| 18| 23112777 09:46:18.675|09:46:18| 5|iSPX |20100522|1165.00|P|1165.81| +0.81| 20.50| +0.90| 30| 61,500| 0| 15414272 09:46:19.675|09:46:19|12|eGOOG |20100522| 480.00|C| 511.53| +31.53| 35.50| +0.60| 15| 53,250| 18| 20466156 09:46:20.925|09:46:20|12|eQCOM |20101016| 38.00|P| 37.45| +0.55| 3.75| +3.75| 240| 90,000| 18| 23247384 09:46:21.025|09:46:21| 3|eGE |20110122| 17.50|P| 18.09| +0.59| 2.05| +2.05| 250| 51,250| 18| 20504189 09:46:36.000|09:46:35|12|eQCOM |20101016| 39.00|P| 37.49| +1.51| 4.30| +0.05| 183| 78,690| 18| 23420399 09:46:40.150|09:46:40|12|eINTC |20120121| 25.00|C| 22.21| -2.79| 2.65| +0.01| 192| 50,880| 18| 15734388 09:46:42.375|09:46:42|12|eAKAM |20100821| 35.00|C| 38.50| +3.50| 5.60| +5.60| 123| 68,880| 18| 23509037 09:46:46.750|09:46:46| 7|eEEM |20100619| 37.00|P| 39.65| -2.65| 1.00| +0.01| 500| 50,000| 0| 17412160 09:46:51.625|09:46:51| 5|iSPX |20100717|1125.00|P|1166.08| -41.08| 32.30| +32.30| 25| 80,750| 0| 15729559 09:46:55.550|09:46:55|20|iMNX |20100918| 197.50|P| 0.00| +0.00| 12.70| +12.70| 100| 127,000| 0| 14121076 09:46:56.825|09:46:56|10|iRUT |20100522| 700.00|C| 699.91| +0.09| 15.60| +0.20| 100| 156,000| 18| 10225216 09:46:58.300|09:46:58| 3|eFCX |20101120| 80.00|P| 71.53| +8.47| 15.00| +15.00| 58| 87,000| 18| 16533621 09:46:58.300|09:46:58| 3|eFCX |20101120| 80.00|P| 71.53| +8.47| 15.00| +15.00| 59| 88,500| 18| 16533716 09:46:58.375|09:46:58| 3|eFCX |20101120| 80.00|P| 71.51| +8.49| 15.00| +15.00| 59| 88,500| 0| 16537473 09:46:58.450|09:46:58| 3|eFCX |20101120| 80.00|P| 71.51| +8.49| 15.00| +15.00| 59| 88,500| 18| 16541122 09:46:58.825|09:46:58| 3|eFCX |20101120| 80.00|P| 71.46| +8.54| 15.00| +15.00| 36| 54,000| 18| 16552137 09:46:59.475|09:46:59|20|iMNX |20100717| 75.00|C| 0.00| +0.00| 120.25|+120.25| 100| 1,202,500| 0| 14191442 09:46:59.925|09:46:59| 3|eFCX |20101120| 80.00|P| 71.49| +8.51| 15.00| +15.00| 59| 88,500| 18| 16576065 09:47:00.500|09:47:00|12|ePBCT |20100821| 15.00|P| 14.97| +0.03| 1.00| +0.05| 1060| 106,000| 13| 12670968 09:47:02.825|09:47:02| 3|eJWN |20100522| 42.00|P| 42.65| +0.65| 1.65| +0.01| 500| 82,500| 13| 18249141 09:47:06.425|09:47:06|12|eQQQQ |20100619| 51.00|C| 48.15| -2.85| 0.36| +0.02| 4089| 147,204| 18| 8058418 09:47:06.475|09:47:06|12|eQQQQ |20100619| 51.00|C| 48.14| -2.86| 0.36| +0.02| 1844| 66,384| 18| 8058948 09:47:13.375|09:47:13|12|eINTC |20120121| 20.00|C| 22.16| +2.16| 4.71| +0.01| 151| 71,121| 18| 16229354 09:47:13.775|09:47:13| 3|eMJN |20100522| 50.00|C| 49.17| +0.83| 1.02| +1.03| 973| 99,246|106| 14376918 09:47:23.250|09:47:23| 3|eRIG |20120121| 135.00|P| 72.76| +62.24| 66.60| +66.60| 10| 66,600| 18| 6444727 09:47:23.250|09:47:23| 3|eRIG |20120121| 125.00|P| 72.77| +52.23| 57.35| +57.35| 10| 57,350| 18| 6444847 09:47:23.300|09:47:23| 3|eRIG |20120121| 125.00|P| 72.77| +52.23| 57.25| +0.10| 30| 171,750| 18| 6445011 09:47:23.325|09:47:23| 3|eRIG |20120121| 135.00|P| 72.77| +62.23| 66.50| +0.10| 30| 199,500| 18| 6445054 09:47:27.375|09:47:27|12|eITMN |20100619| 10.00|P| 12.05| -2.05| 0.73| +0.75| 2500| 182,500|106| 16402101 09:47:32.000|09:47:31| 7|eFXI |20120121| 35.00|P| 39.19| -4.19| 5.60| +5.60| 100| 56,000| 18| 17051882 09:47:37.175|09:47:37| 3|eWFR |20110122| 17.50|C| 12.48| -5.02| 0.87| +0.03| 715| 62,205| 18| 6492713 09:47:37.375|09:47:37| 3|eV |20110122| 60.00|P| 86.15| -26.15| 1.38| +0.02| 1100| 151,800| 13| 10478422 09:47:39.025|09:47:39| 3|eSLW |20100522| 16.00|C| 19.01| +3.01| 3.10| +3.10| 188| 58,280| 18| 16494294 09:47:40.275|09:47:40|10|iRUT |20100717| 670.00|C| 699.50| +29.50| 51.50| +51.50| 21| 108,150| 18| 10668408 09:47:44.625|09:47:44|12|eAAPL |20100717| 210.00|C| 256.34| +46.34| 49.75| +49.75| 25| 124,375| 0| 24860936 09:47:48.950|09:47:48|20|iMNX |20100918| 192.50|P| 0.00| +0.00| 10.70| +10.70| 100| 107,000| 18| 14823533 09:47:49.000|09:47:48|20|iMNX |20100918| 192.50|P| 0.00| +0.00| 10.70| +10.70| 50| 53,500| 18| 14826048 09:47:57.550|09:47:57| 7|eIWM |20100619| 68.00|P| 69.92| -1.92| 1.95| +0.02| 459| 89,505| 18| 19125534 09:48:04.425|09:48:04| 7|eIWM |20100619| 64.00|P| 69.92| -5.92| 1.01| +0.01| 989| 99,889| 95| 19209831 09:48:09.375|09:48:09|12|eADSK |20101016| 28.00|P| 31.69| -3.69| 1.80| +1.80| 340| 61,200| 18| 25333970 09:48:09.375|09:48:09| 7|eXLE |20100619| 58.00|P| 58.00| +0.00| 2.52| +0.01| 648| 163,296| 18| 12836745 09:48:09.425|09:48:09|12|eADSK |20101016| 28.00|P| 31.69| -3.69| 1.80| +1.80| 601| 108,180| 18| 25336366 09:48:16.025|09:48:16| 3|eXOM |20120121| 45.00|C| 65.86| +20.86| 21.80| +0.10| 90| 196,200| 18| 10775208 09:48:17.400|09:48:17|12|eAMMD |20100619| 22.50|P| 20.95| +1.55| 1.80| +0.05| 291| 52,380| 18| 25459985 09:48:18.350|09:48:18| 7|eSPY |20100522| 109.00|P| 116.62| -7.62| 0.54| +0.04| 2151| 116,154| 95| 14224938 09:48:23.675|09:48:23| 7|eSPY |20100522| 116.00|C| 116.62| +0.62| 2.52| +0.02| 483| 121,716| 18| 17174580 09:48:30.650|09:48:30|12|eAAPL |20100619| 250.00|C| 256.30| +6.30| 16.55| +0.05| 33| 54,615| 18| 25632526 09:48:34.825|09:48:34| 7|eFXY |20100619| 112.00|P| 105.75| +6.25| 6.70| +0.10| 196| 131,320| 0| 17814745 09:48:39.450|09:48:39| 7|eFXY |20100619| 112.00|P| 105.79| +6.21| 6.70| +0.10| 129| 86,430| 0| 17855421 09:48:40.100|09:48:40| 7|eFXI |20120121| 35.00|P| 39.14| -4.14| 5.55| +0.05| 99| 54,945| 18| 17863671 09:48:41.300|09:48:41| 5|iSPX |20100522|1155.00|P|1164.12| -9.12| 17.90| -2.45| 50| 89,500|106| 17374640 09:48:44.600|09:48:44| 7|eSPY |20100619| 117.00|C| 116.61| +0.39| 3.11| +0.05| 220| 68,420| 18| 17429620 09:48:45.150|09:48:45| 5|iSPX |20101218| 500.00|C|1164.18|+664.18| 651.50|+651.50| 10| 651,500|106| 14518505 09:48:46.200|09:48:46| 7|eIWM |20100619| 73.00|P| 69.84| +3.16| 4.33| +0.42| 350| 151,550| 0| 19706662 09:48:50.125|09:48:50|12|eAMZN |20100619| 120.00|C| 131.41| +11.41| 14.85| +0.05| 39| 57,915| 18| 25904715 09:48:51.525|09:48:51|20|iMNX |20100717| 192.50|P| 0.00| +0.00| 7.20| +7.20| 78| 56,160| 18| 15473027 09:48:52.050|09:48:52|20|iMNX |20100918| 147.50|C| 0.00| +0.00| 49.00| +49.00| 22| 107,800| 18| 15501003 09:48:52.050|09:48:52|20|iMNX |20100918| 147.50|C| 0.00| +0.00| 49.00| +49.00| 16| 78,400| 18| 15502026 09:48:52.075|09:48:52|20|iMNX |20100717| 185.00|C| 0.00| +0.00| 14.75| +0.05| 100| 147,500| 18| 15503855 09:48:52.100|09:48:52|20|iMNX |20100717| 180.00|C| 0.00| +0.00| 18.60| +0.10| 98| 182,280| 18| 15505669 09:48:52.100|09:48:52| 1|iNDX |20100619|1950.00|C|1953.70| +3.70| 61.50| -2.50| 10| 61,500| 18| 15506848 09:48:52.175|09:48:52| 7|eIWM |20100821| 68.00|C| 69.77| +1.77| 5.25| +5.25| 100| 52,500| 18| 19856111 09:48:52.175|09:48:52|12|eQQQQ |20100717| 49.00|C| 48.02| +0.98| 1.46| +0.04| 358| 52,268| 18| 8824228 09:48:52.275|09:48:52|20|iMNX |20100717| 182.50|C| 0.00| +0.00| 16.60| +0.10| 100| 166,000| 18| 15521595 09:48:52.300|09:48:52|12|eQQQQ |20100918| 45.00|C| 48.02| +3.02| 4.73| +4.73| 145| 68,585| 18| 8827198 09:48:52.300|09:48:52| 7|eSPY |20100522| 116.00|P| 116.53| +0.53| 1.93| +0.03| 437| 84,341| 18| 17621231 09:48:52.475|09:48:52|12|eISRG |20100522| 260.00|C| 345.76| +85.76| 86.50| +86.50| 10| 86,500| 0| 17419275 09:48:52.475|09:48:52|12|eISRG |20100522| 450.00|P| 345.76|+104.24| 103.80|+103.80| 10| 103,800| 0| 17419508 09:48:52.500|09:48:52|10|iRUT |20101218| 700.00|C| 698.79| -1.21| 61.70| +61.70| 11| 67,870| 18| 11452063 09:48:52.500|09:48:52|12|eISRG |20100619| 250.00|C| 345.76| +95.76| 97.00| +97.00| 10| 97,000| 0| 17421517 09:48:52.675|09:48:52|10|iRUT |20101218| 770.00|C| 698.79| -71.21| 30.70| +30.70| 30| 92,100| 0| 11460152 09:48:53.225|09:48:53| 3|eLVS |20100522| 23.00|C| 23.21| +0.21| 1.66| +0.04| 434| 72,044| 2| 13060479 09:48:53.700|09:48:53| 3|eLVS |20100522| 23.00|C| 23.20| +0.20| 1.65| +0.01| 336| 55,440| 95| 13073246 09:48:57.325|09:48:57| 7|eEWZ |20100619| 69.00|P| 67.16| +1.84| 4.65| +0.25| 163| 75,795| 18| 19321469 09:49:01.275|09:49:01| 7|eEWZ |20100619| 69.00|P| 67.14| +1.86| 4.65| +0.25| 111| 51,615| 18| 19421833 09:49:05.175|09:49:05| 7|eGLD |20120121| 110.00|P| 115.73| -5.73| 10.80| +0.26| 114| 123,120| 18| 23648746 09:49:05.275|09:49:05| 7|eGLD |20120121| 110.00|P| 115.73| -5.73| 10.80| +0.26| 87| 93,960| 0| 23653984 09:49:05.750|09:49:05| 7|eEWZ |20100619| 69.00|P| 67.13| +1.87| 4.65| +0.25| 200| 93,000| 18| 19542859 09:49:07.725|09:49:07| 7|eSPY |20100522| 115.00|C| 116.47| +1.47| 3.11| +0.02| 459| 142,749| 18| 18072985 09:49:07.725|09:49:07| 7|eSPY |20100522| 113.00|C| 116.47| +3.47| 4.60| +0.01| 120| 55,200| 18| 18073652 09:49:07.750|09:49:07| 7|eSPY |20100522| 113.00|C| 116.47| +3.47| 4.60| +0.01| 120| 55,200| 18| 18074835 09:49:09.725|09:49:09|12|eQQQQ |20100522| 49.00|P| 47.99| +1.01| 1.47| +0.01| 445| 65,415| 18| 9107321 09:49:10.075|09:49:10| 7|eEWZ |20100619| 69.00|P| 67.10| +1.90| 4.65| +0.25| 200| 93,000| 18| 19638857 09:49:12.700|09:49:12|12|eGOOG |20100522| 530.00|P| 509.92| +20.08| 25.00| +0.70| 27| 67,500| 18| 23794862 09:49:12.975|09:49:12|12|eINTC |20120121| 20.00|C| 22.10| +2.10| 4.65| +0.06| 155| 72,075| 0| 17946598 09:49:16.750|09:49:16| 7|eSSO |20100522| 41.00|P| 41.47| +0.47| 1.40| +0.11| 400| 56,000|106| 18261807 09:49:20.775|09:49:20| 7|eGDX |20120121| 55.00|C| 49.57| -5.43| 8.25| +0.05| 395| 325,875| 18| 23955322 09:49:30.950|09:49:30| 7|eIWM |20100619| 64.00|P| 69.71| -5.71| 1.05| +0.03| 941| 98,805| 95| 20596941 09:49:34.475|09:49:34| 7|eIWM |20100619| 69.00|P| 69.71| +0.71| 2.38| +0.01| 570| 135,660| 0| 20634844 09:49:40.275|09:49:40| 7|eSPY |20100619| 121.00|P| 116.48| +4.52| 6.18| +0.01| 185| 114,330| 18| 18574236 09:49:41.425|09:49:41| 7|eSPY |20100522| 115.00|C| 116.50| +1.50| 3.12| +0.01| 220| 68,640| 18| 18595329 09:49:41.500|09:49:41| 7|eSPY |20121222| 165.00|P| 116.51| +48.49| 52.27| +52.27| 11| 57,497| 18| 15138425 09:49:47.375|09:49:47|12|eGRMN |20100619| 34.00|P| 34.46| +0.46| 2.18| +0.01| 450| 98,100|106| 24304137 09:49:50.500|09:49:50|12|eQQQQ |20100522| 48.00|P| 48.01| +0.01| 0.95| +0.02| 2250| 213,750| 18| 9348147 09:49:55.050|09:49:55|12|eAMZN |20100717| 80.00|C| 131.32| +51.32| 51.65| +51.65| 11| 56,815| 0| 27434499 09:49:56.600|09:49:56| 7|eSPY |20121222| 165.00|P| 116.51| +48.49| 52.27| +52.27| 16| 83,632| 18| 15269364 09:49:56.750|09:49:56| 7|eSPY |20121222| 160.00|P| 116.54| +43.46| 47.99| +47.99| 11| 52,789| 18| 15274233 09:49:56.875|09:49:56|10|iRUT |20100619| 690.00|P| 697.20| -7.20| 23.50| +1.20| 40| 94,000| 0| 12205948 09:49:56.975|09:49:56| 7|eIWM |20100619| 68.00|P| 69.76| -1.76| 2.00| +0.05| 400| 80,000| 18| 20869824 09:50:08.750|09:50:08| 3|ePOT |20120121| 55.00|C| 103.90| +48.90| 53.25| +53.25| 10| 53,250| 18| 11785087 09:50:12.850|09:50:12| 7|eEEM |20100619| 40.00|P| 39.52| +0.48| 2.14| +0.01| 308| 65,912| 0| 20624437 09:50:19.250|09:50:19| 5|iSPX |20121222| 900.00|C|1163.46|+263.46| 325.30|+325.30| 10| 325,300|106| 19308419 09:50:28.850|09:50:28| 7|eIWM |20100619| 75.00|C| 69.89| -5.11| 0.57| +0.01| 896| 51,072| 18| 21570032 09:50:29.725|09:50:29| 3|eC |20100918| 4.00|C| 4.24| +0.24| 0.65| +0.01| 940| 61,100| 0| 16399576 09:50:32.300|09:50:32| 3|eRIG |20100821| 60.00|P| 72.69| -12.69| 2.45| +0.03| 211| 51,695| 18| 12683018 09:50:41.575|09:50:41|12|eINCY |20120121| 20.00|C| 12.63| -7.37| 2.00| +2.00| 1100| 220,000|106| 19328055 09:50:44.375|09:50:44|12|eAAPL |20100717| 250.00|C| 255.98| +5.98| 20.20| +0.20| 27| 54,540| 18| 28794622 09:50:53.875|09:50:53| 3|eHBC |20100522| 50.00|P| 48.12| +1.88| 2.74| +0.01| 250| 68,500| 0| 25995460 09:51:00.525|09:51:00| 5|iVIX |20100519| 25.00|P| 25.00| +0.00| 2.80| +0.05| 179| 50,120| 0| 6077852 09:51:00.650|09:51:00|12|eAAPL |20100619| 270.00|C| 255.81| -14.19| 7.15| +0.05| 100| 71,500| 0| 29160779 09:51:00.950|09:51:00|12|eINTC |20100717| 17.00|C| 22.11| +5.11| 5.25| +5.25| 120| 63,000| 18| 19625364 09:51:13.400|09:51:13|12|eSPWRB|20101218| 17.50|P| 13.90| +3.60| 4.70| +4.70| 161| 75,670| 18| 20267299 09:51:13.450|09:51:13|12|eSPWRB|20101218| 17.50|P| 13.90| +3.60| 4.70| +4.70| 111| 52,170| 18| 20267883 09:51:13.525|09:51:13|12|eSPWRB|20101218| 17.50|P| 13.90| +3.60| 4.70| +4.70| 111| 52,170| 0| 20268596 09:51:18.525|09:51:18| 3|ePCS |20100821| 9.00|C| 8.57| +0.43| 0.85| +0.05| 840| 71,400| 0| 9020626 09:51:24.150|09:51:24| 7|eSPY |20111217| 75.00|C| 116.56| +41.56| 42.73| +42.73| 25| 106,825| 18| 11765494 09:51:37.150|09:51:37| 3|eAA |20100522| 14.00|P| 12.56| +1.44| 1.53| +0.03| 500| 76,500| 18| 30007495 09:51:37.225|09:51:37|12|eSHLD |20100522| 125.00|P| 112.88| +12.12| 13.00| +13.00| 50| 65,000|106| 16040150 09:51:42.550|09:51:42| 3|eSLB |20100619| 70.00|C| 67.45| -2.55| 2.25| +0.09| 270| 60,750| 18| 20698065 09:51:43.700|09:51:43| 7|eIWM |20100619| 69.00|P| 69.89| +0.89| 2.31| +0.04| 261| 60,291| 18| 23062985 09:51:43.875|09:51:43| 7|eIWM |20100619| 68.00|P| 69.87| -1.87| 1.97| +0.01| 307| 60,479| 18| 23074613 09:51:44.825|09:51:44| 7|eEEM |20100619| 39.00|P| 39.46| +0.46| 1.70| +0.09| 431| 73,270| 0| 22147576 09:51:48.825|09:51:48| 7|eSPY |20100522| 116.00|C| 116.55| +0.55| 2.45| +0.05| 300| 73,500| 18| 20930536 09:52:03.025|09:52:02| 3|eRIG |20110122| 55.00|P| 72.68| -17.68| 3.80| +0.30| 205| 77,900| 18| 13026966 09:52:03.175|09:52:03| 3|eRIG |20110122| 55.00|P| 72.68| -17.68| 3.80| +0.30| 206| 78,280| 0| 13028216 09:52:03.325|09:52:03| 7|eXLF |20101218| 15.00|P| 15.93| +0.93| 1.47| +0.01| 382| 56,154| 18| 15888215 09:52:03.375|09:52:03| 7|eXLF |20101218| 15.00|P| 15.93| +0.93| 1.47| +0.01| 351| 51,597| 18| 15888689 09:52:07.475|09:52:07| 7|eXLF |20101218| 15.00|P| 15.94| +0.94| 1.48| +0.01| 1274| 188,552| 0| 15960365 09:52:35.750|09:52:35| 3|ePBR |20100619| 35.00|P| 38.51| -3.51| 1.00| +0.02| 500| 50,000| 0| 9532979 09:52:37.725|09:52:37| 3|eICE |20100522| 120.00|C| 119.43| +0.57| 3.20| +0.10| 160| 51,200| 18| 21231398 09:52:37.775|09:52:37| 3|eICE |20100522| 120.00|C| 119.31| +0.69| 3.20| +0.10| 338| 108,160| 0| 21232818 09:52:44.800|09:52:44| 3|ePCS |20100821| 9.00|C| 8.59| +0.41| 0.90| +0.05| 817| 73,530|106| 9593466 09:52:48.275|09:52:48|12|eGOOG |20100522| 450.00|C| 513.10| +63.10| 64.70| +64.70| 25| 161,750| 18| 28701055 09:52:53.675|09:52:53|12|eQQQQ |20100717| 45.00|P| 48.09| -3.09| 1.07| +0.02| 4000| 428,000|106| 10721502 09:52:56.600|09:52:56| 7|eSPY |20100717| 108.00|P| 116.59| -8.59| 2.27| +0.03| 250| 56,750| 18| 18099365 09:53:01.650|09:53:01| 3|eSWM |20100619| 60.00|C| 56.18| -3.82| 2.25| +0.70| 399| 89,775|106| 18154224 09:53:09.050|09:53:09| 7|eGLD |20100522| 101.00|C| 115.87| +14.87| 14.95| +14.95| 34| 50,830| 18| 29228019 09:53:22.750|09:53:22|10|iRUT |20100619| 700.00|C| 698.69| -1.31| 24.60| +0.30| 40| 98,400| 18| 14691613 09:53:31.725|09:53:31|10|iDJX |20100918| 107.00|C| 108.44| +1.44| 5.80| +5.80| 173| 100,340| 0| 18302354 09:53:33.675|09:53:33| 5|iSPX |20100522|1175.00|P|1162.97| +12.03| 26.50| +26.30| 150| 397,500| 0| 22698425 09:53:36.850|09:53:36| 5|iSPX |20110618|1550.00|C|1162.97|-387.03| 5.60| +5.60| 100| 56,000| 0| 18635469 09:53:49.125|09:53:49| 7|eDIA |20100522| 111.00|P| 108.55| +2.45| 3.30| +0.05| 200| 66,000| 0| 18483208 09:53:49.500|09:53:49| 7|eXLF |20100918| 20.00|P| 15.92| +4.08| 4.35| +4.35| 134| 58,290| 18| 17180896 09:53:50.375|09:53:50|12|eONXX |20100522| 25.00|P| 26.12| -1.12| 0.57| +0.03| 1690| 96,330|106| 12962752 09:54:04.550|09:54:04| 7|eFXE |20101218| 121.00|P| 127.02| -6.02| 3.75| +3.75| 219| 82,125| 18| 23056571 09:54:04.550|09:54:04| 7|eFXE |20101218| 121.00|P| 127.02| -6.02| 3.75| +3.75| 208| 78,000| 18| 23056775 09:54:04.600|09:54:04| 7|eFXE |20101218| 121.00|P| 127.02| -6.02| 3.75| +3.75| 249| 93,375| 18| 23057511 09:54:04.625|09:54:04| 7|eFXE |20101218| 121.00|P| 127.02| -6.02| 3.75| +3.75| 219| 82,125| 0| 23057953 09:54:09.400|09:54:09| 7|eURE |20110122| 35.00|P| 44.55| -9.55| 5.10| +5.10| 100| 51,000| 18| 8494516 09:54:09.750|09:54:09| 7|eFXE |20101218| 121.00|P| 126.99| -5.99| 3.75| +3.75| 193| 72,375| 18| 23135057 09:54:12.350|09:54:12| 7|eFXE |20101218| 121.00|P| 126.99| -5.99| 3.75| +3.75| 178| 66,750| 18| 23170335 09:54:13.375|09:54:13| 7|eFXE |20101218| 121.00|P| 126.99| -5.99| 3.75| +3.75| 178| 66,750| 18| 23188473 09:54:14.425|09:54:14| 7|eFXE |20101218| 121.00|P| 126.99| -5.99| 3.75| +3.75| 178| 66,750| 0| 23204736 09:54:15.000|09:54:14|12|eAAPL |20100717| 270.00|C| 255.30| -14.70| 10.60| +0.34| 50| 53,000| 0| 33616750 09:54:15.400|09:54:15| 7|eFXE |20101218| 121.00|P| 126.99| -5.99| 3.75| +3.75| 207| 77,625| 18| 23213402 09:54:18.250|09:54:18|10|iRUT |20100522| 700.00|P| 698.02| +1.98| 17.30| +1.30| 30| 51,900| 18| 15334981 09:54:18.300|09:54:18| 7|eUYG |20100918| 65.00|C| 67.73| +2.73| 11.50| +11.50| 77| 88,550| 18| 17936369 09:54:25.975|09:54:25| 3|eDVN |20110122| 75.00|P| 67.65| +7.35| 12.95| +12.95| 50| 64,750| 18| 24514996 09:54:28.275|09:54:28|12|eAAPL |20110122| 260.00|C| 255.48| -4.52| 32.00| -1.31| 20| 64,000| 0| 33932662 09:54:28.775|09:54:28| 7|eIWM |20100619| 69.00|C| 69.80| +0.80| 3.10| +0.04| 200| 62,000| 0| 25694654 09:54:31.325|09:54:31| 3|eHIG |20100619| 30.00|C| 27.95| -2.05| 0.92| +0.01| 2806| 258,152|106| 23156479 09:54:34.475|09:54:34| 7|eIWM |20100619| 69.00|C| 69.83| +0.83| 3.11| +0.01| 200| 62,200| 18| 25810529 09:54:35.350|09:54:35|12|eITMN |20100522| 35.00|P| 13.46| +21.54| 21.50| +0.30| 35| 75,250| 18| 23215953 09:54:39.650|09:54:39|12|eITMN |20100522| 80.00|P| 13.50| +66.50| 66.55| +0.15| 27| 179,685| 0| 23276853 09:54:39.950|09:54:39|12|eITMN |20100522| 85.00|P| 13.40| +71.60| 71.55| +0.15| 27| 193,185| 0| 23283584 09:54:43.200|09:54:43|12|eCYTX |20100918| 5.00|C| 5.83| +0.83| 2.05| +0.05| 1628| 333,740| 0| 19183483 09:54:44.075|09:54:44| 7|eSPY |20100619| 114.00|P| 116.41| -2.41| 2.79| +0.06| 428| 119,412| 18| 23868141 09:54:45.775|09:54:45|12|eQQQQ |20100522| 27.00|C| 48.03| +21.03| 21.00| +21.00| 400| 840,000| 18| 11343913 09:54:49.000|09:54:48| 3|eGS |20100522| 140.00|C| 147.90| +7.90| 10.50| +0.15| 49| 51,450| 0| 31315221 09:54:52.475|09:54:52| 7|eSPY |20100522| 114.00|C| 116.44| +2.44| 3.80| +0.03| 164| 62,320| 0| 23965504 09:55:06.025|09:55:06| 5|iSPX |20100522|1180.00|P|1162.46| +17.54| 30.50| +1.30| 50| 152,500| 0| 24244969 09:55:18.975|09:55:18| 7|eSPY |20100522| 115.00|P| 116.47| -1.47| 1.65| +0.01| 600| 99,000| 0| 24442363 09:55:21.125|09:55:21|10|iRUT |20100619| 720.00|P| 698.15| +21.85| 37.40| +1.00| 40| 149,600| 18| 15904152 09:55:30.950|09:55:30| 5|iOEX |20100522| 530.00|C| 529.31| +0.69| 8.80| +0.10| 100| 88,000| 0| 13704892 09:55:46.425|09:55:46| 3|eKO |20100821| 55.00|C| 53.77| -1.23| 1.61| +1.61| 331| 53,291| 0| 26770854 09:55:47.925|09:55:47| 5|iVIX |20100519| 17.00|C| 25.22| +8.22| 7.50| +0.10| 75| 56,250| 0| 7287873 09:55:48.700|09:55:48| 5|iVIX |20100519| 27.50|C| 25.22| -2.28| 1.60| +0.10| 500| 80,000| 0| 7293915 09:55:51.100|09:55:51|12|eGOLD |20100522| 75.00|C| 83.35| +8.35| 8.70| +8.70| 65| 56,550| 18| 32518753 09:55:51.150|09:55:51|12|eGOLD |20100522| 75.00|C| 83.28| +8.28| 8.70| +8.70| 81| 70,470| 0| 32520706 09:55:51.300|09:55:51| 7|eFXE |20101218| 131.00|P| 127.10| +3.90| 8.15| +8.15| 150| 122,250| 18| 24633730 09:55:57.925|09:55:57| 7|eXLE |20120121| 50.00|P| 57.87| -7.87| 6.20| +6.20| 100| 62,000|106| 18713454 09:56:05.175|09:56:05| 7|eSPY |20100522| 113.00|P| 116.56| -3.56| 1.12| +0.05| 1901| 212,912| 18| 25106601 09:56:13.675|09:56:13| 3|eMET |20110122| 45.00|C| 43.50| -1.50| 5.40| +5.40| 287| 154,980| 18| 15321078 09:56:13.700|09:56:13| 3|eTWC |20100619| 55.00|P| 52.65| +2.35| 3.80| +0.60| 237| 90,060| 18| 19134451 09:56:15.025|09:56:15|10|iRUT |20100619| 720.00|C| 698.48| -21.52| 14.70| +0.24| 40| 58,800| 18| 16378781 09:56:15.075|09:56:15|20|iMNX |20100717| 187.50|P| 0.00| +0.00| 5.50| +5.50| 100| 55,000| 0| 21674987 09:56:18.800|09:56:18|12|eBIDU |20110122| 540.00|C| 687.00|+147.00| 196.70|+196.70| 7| 137,690| 18| 30346239 09:56:20.700|09:56:20| 7|eGLD |20101218| 120.00|C| 115.86| -4.14| 6.90| +0.40| 200| 138,000| 18| 33373441 09:56:20.875|09:56:20|12|eITMN |20100522| 39.00|P| 13.58| +25.42| 25.35| +0.30| 30| 76,050| 0| 24982659 09:56:20.950|09:56:20|12|eITMN |20100522| 85.00|P| 13.62| +71.38| 71.35| +0.20| 11| 78,485| 0| 24983923 09:56:20.950|09:56:20|12|eITMN |20100522| 85.00|P| 13.62| +71.38| 71.35| +0.20| 10| 71,350| 0| 24983928 09:56:20.950|09:56:20|12|eITMN |20100522| 45.00|P| 13.62| +31.38| 31.35| +0.25| 17| 53,295| 0| 24983937 09:56:24.800|09:56:24|12|eGOLD |20100522| 75.00|C| 83.20| +8.20| 8.60| +8.70| 78| 67,080|106| 33527630 09:56:31.500|09:56:31|12|eAAPL |20120121| 310.00|C| 255.93| -54.07| 34.50| +0.15| 20| 69,000| 18| 36872051 09:56:33.650|09:56:33| 7|eSPY |20111217| 80.00|C| 116.42| +36.42| 38.33| +38.33| 15| 57,495| 18| 14222512 09:56:35.800|09:56:35|12|eAAPL |20120121| 280.00|C| 255.76| -24.24| 44.80| +0.80| 12| 53,760| 0| 36947507 09:56:38.150|09:56:38|12|eAAPL |20100522| 240.00|C| 255.74| +15.74| 18.20| +0.10| 38| 69,160| 18| 36984206 09:56:39.775|09:56:39|12|eGOOG |20110122| 480.00|P| 513.03| -33.03| 38.00| +38.00| 41| 155,800| 0| 33742174 09:56:42.925|09:56:42|12|eBPOP |20100522| 3.50|P| 3.58| +0.08| 0.25| +0.02| 8817| 220,425|106| 20852813 09:56:44.300|09:56:44|12|eMSFT |20110122| 20.00|C| 29.67| +9.67| 10.00| +0.08| 50| 50,000| 18| 7579094 09:57:03.725|09:57:03| 7|eEEM |20100619| 40.00|P| 39.45| +0.55| 2.20| +0.01| 372| 81,840| 18| 26804353 09:57:08.400|09:57:08| 7|eEEM |20100619| 40.00|P| 39.45| +0.55| 2.20| +0.01| 273| 60,060| 18| 26852109 09:57:10.025|09:57:10| 7|eSPY |20100522| 113.00|P| 116.43| -3.43| 1.15| +0.05| 808| 92,920| 18| 26257289 09:57:17.800|09:57:17| 7|eGLD |20110122| 110.00|C| 115.89| +5.89| 12.30| +0.10| 50| 61,500| 18| 34285908 09:57:42.150|09:57:42| 3|eDO |20100918| 81.75|P| 77.52| +4.23| 9.80| +9.80| 52| 50,960| 18| 21362144 09:57:48.675|09:57:48|12|eSYMC |20100522| 16.00|C| 17.04| +1.04| 1.20| +0.06| 500| 60,000| 18| 21868742 09:57:49.025|09:57:49| 7|eGLD |20110122| 100.00|C| 115.86| +15.86| 19.10| +0.20| 50| 95,500| 18| 34881020 09:58:10.075|09:58:10|12|eSPWRB|20101218| 15.00|P| 13.83| +1.17| 3.20| +3.20| 350| 112,000| 0| 26988568 09:58:16.450|09:58:16| 3|eBAC |20120121| 10.00|P| 17.33| -7.33| 1.10| +0.01| 520| 57,200| 18| 32106884 09:58:17.325|09:58:17| 3|eKG |20100522| 12.50|P| 9.47| +3.03| 2.90| +2.90| 250| 72,500| 0| 28653292 09:58:22.775|09:58:22|12|eNFLX |20100522| 80.00|C| 100.00| +20.00| 20.08| +20.08| 50| 100,400|106| 12963709 09:58:28.150|09:58:28| 7|eSPY |20100918| 118.00|C| 116.51| -1.49| 5.35| +0.01| 300| 160,500| 18| 27202030 09:58:37.975|09:58:37| 7|eFXI |20120121| 30.00|C| 39.06| +9.06| 11.40| +0.10| 75| 85,500| 18| 26809084 09:58:43.050|09:58:43| 1|iNDX |20110319|2200.00|C|1955.31|-244.69| 76.30| +76.30| 11| 83,930| 18| 23248152 09:58:43.825|09:58:43| 7|eSPY |20100522| 118.00|C| 116.57| -1.43| 1.38| +0.01| 749| 103,362| 18| 27417333 09:58:43.925|09:58:43| 7|eSPY |20111230| 145.00|P| 116.57| +28.43| 33.57| +0.25| 15| 50,355| 18| 28961696 09:58:44.000|09:58:43| 7|eSPY |20100522| 117.00|C| 116.59| +0.41| 1.91| +0.01| 519| 99,129| 0| 27430508 09:58:47.525|09:58:47| 7|eSPY |20100522| 109.00|P| 116.59| -7.59| 0.55| +0.04| 1393| 76,615| 95| 22491250 09:58:48.400|09:58:48| 7|eIWM |20110122| 72.00|C| 69.94| -2.06| 5.67| +5.67| 108| 61,236| 95| 29034218 09:58:48.400|09:58:48| 7|eIWM |20110122| 72.00|C| 69.94| -2.06| 5.67| +5.67| 116| 65,772| 95| 29034238 09:58:48.625|09:58:48| 7|eIWM |20100619| 69.00|C| 69.95| +0.95| 3.16| +0.06| 159| 50,244| 0| 29039083 09:58:50.725|09:58:50| 7|eSPY |20121222| 165.00|P| 116.59| +48.41| 52.21| +0.06| 100| 522,100| 18| 22089174 09:58:51.650|09:58:51|12|eAAPL |20100717| 250.00|C| 256.73| +6.73| 20.55| +0.26| 30| 61,650| 0| 39630245 09:59:05.975|09:59:05|12|eITMN |20100522| 45.00|P| 13.52| +31.48| 31.55| +0.20| 30| 94,650| 0| 27131361 09:59:08.225|09:59:08| 5|iVIX |20100616| 20.00|C| 25.21| +5.21| 6.20| +0.10| 100| 62,000| 0| 8086165 09:59:08.575|09:59:08| 7|eSPY |20100522| 109.00|P| 116.62| -7.62| 0.55| +0.04| 1393| 76,615| 95| 22740428 09:59:13.475|09:59:13| 7|eSPY |20121222| 165.00|P| 116.65| +48.35| 52.17| +0.04| 100| 521,700| 18| 22331658 09:59:16.725|09:59:16|12|eGOOG |20100522| 490.00|C| 514.50| +24.50| 29.10| +0.52| 20| 58,200| 18| 36284822 09:59:16.775|09:59:16|12|eGOOG |20110122| 600.00|C| 514.54| -85.46| 22.80| +0.10| 50| 114,000| 18| 36288113 09:59:16.975|09:59:16|12|eNFLX |20100619| 100.00|C| 100.12| +0.12| 7.53| +0.05| 100| 75,300|106| 13519334 09:59:20.825|09:59:20|10|iRUT |20101218| 700.00|P| 699.10| +0.90| 70.50| -1.00| 50| 352,500| 0| 18066103 09:59:20.825|09:59:20|10|iRUT |20101218| 700.00|P| 699.10| +0.90| 70.50| -1.00| 50| 352,500| 0| 18066112 09:59:27.925|09:59:27|12|eDNDN |20100522| 37.00|C| 51.99| +14.99| 15.00| +15.00| 40| 60,000| 18| 22465782 09:59:30.450|09:59:30| 3|eSLB |20100619| 70.00|C| 67.84| -2.16| 2.36| +0.11| 500| 118,000| 18| 28079804 09:59:31.500|09:59:31| 3|eBP |20100619| 52.50|P| 51.45| +1.05| 3.15| +0.25| 173| 54,495| 18| 22497661 09:59:38.700|09:59:38|12|eAAPL |20100522| 230.00|C| 257.22| +27.22| 28.20| +0.05| 21| 59,220| 0| 40588833 09:59:39.475|09:59:39|12|eAAPL |20100522| 230.00|C| 257.21| +27.21| 28.15| +0.05| 22| 61,930| 0| 40609737 09:59:45.475|09:59:45|12|eBIDU |20100522| 630.00|C| 689.80| +59.80| 65.80| +1.18| 10| 65,800| 18| 33414005 09:59:46.900|09:59:46|12|eCME |20100522| 195.00|C| 325.52|+130.52| 131.60|+131.60| 10| 131,600| 13| 30725860 09:59:47.875|09:59:47|12|eBIDU |20100522| 630.00|C| 691.36| +61.36| 66.50| +0.70| 10| 66,500| 18| 33517550 09:59:47.975|09:59:47|12|eBIDU |20100522| 710.00|P| 691.03| +18.97| 35.00| -2.20| 15| 52,500| 0| 33527081 10:00:00.950|10:00:00|12|eALTH |20100717| 7.50|C| 7.49| +0.01| 1.00| +0.05| 1255| 125,500|106| 41084875 10:00:02.725|10:00:02| 7|eSPY |20100619| 117.00|C| 116.71| +0.29| 3.16| +0.02| 220| 69,520| 18| 28703896 10:00:02.775|10:00:02| 7|eSPY |20100619| 117.00|C| 116.71| +0.29| 3.16| +0.02| 220| 69,520| 18| 28708202 10:00:02.800|10:00:02|12|eCME |20100522| 180.00|C| 325.32|+145.32| 146.60|+146.60| 10| 146,600| 13| 30988334 10:00:03.725|10:00:03| 7|eIWM |20100619| 69.00|C| 70.14| +1.14| 3.25| +0.01| 250| 81,250| 95| 30209377 10:00:12.350|10:00:12|12|eFSLR |20100619| 150.00|P| 133.22| +16.78| 20.40| +0.15| 51| 104,040| 0| 28229546 10:00:12.925|10:00:12|12|eAAPL |20100522| 240.00|C| 257.11| +17.11| 19.30| +0.05| 28| 54,040| 18| 41355066 10:00:14.425|10:00:14| 7|eSPY |20100522| 109.00|P| 116.73| -7.73| 0.54| +0.01| 2545| 137,430| 95| 23646854 10:00:19.100|10:00:19| 7|eSPY |20100522| 116.00|P| 116.69| +0.69| 1.89| +0.01| 700| 132,300| 0| 29036434 10:00:21.200|10:00:21|12|eALTH |20101016| 7.50|C| 7.45| +0.05| 1.90| +1.90| 1500| 285,000| 0| 41549624 10:00:26.125|10:00:26| 7|eKRE |20100918| 31.00|C| 27.27| -3.73| 0.55| +0.55| 1400| 77,000|106| 20822758 10:00:26.325|10:00:26| 7|eKRE |20100918| 31.00|C| 27.27| -3.73| 0.50| +0.55| 1400| 70,000|106| 20824049 10:00:35.025|10:00:35| 7|eSPY |20100918| 92.00|P| 116.71| -24.71| 1.41| +1.41| 557| 78,537| 0| 23862495 10:00:43.050|10:00:43| 7|eSPY |20100918| 92.00|P| 116.72| -24.72| 1.41| +1.41| 522| 73,602| 95| 23917765 10:00:47.000|10:00:46| 3|eCVS |20100821| 36.00|P| 35.93| +0.07| 2.44| +2.44| 210| 51,240| 18| 31641315 10:00:47.550|10:00:47| 3|eMBI |20100619| 13.00|C| 9.99| -3.01| 0.50| +0.05| 7500| 375,000|106| 20983348 10:00:56.875|10:00:56| 7|eIWM |20101120| 69.00|C| 70.03| +1.03| 6.48| +6.48| 100| 64,800| 0| 30956713 10:00:58.375|10:00:58| 7|eIWM |20101120| 69.00|C| 70.03| +1.03| 6.48| +6.48| 201| 130,248| 0| 30979889 10:00:58.575|10:00:58| 7|eIWM |20101120| 69.00|C| 70.04| +1.04| 6.48| +6.48| 182| 117,936| 0| 30982350 10:01:03.500|10:01:03| 7|eIWM |20101120| 69.00|C| 70.03| +1.03| 6.48| +6.48| 254| 164,592| 0| 31060982 10:01:03.725|10:01:03| 7|eIWM |20101120| 69.00|C| 70.03| +1.03| 6.48| +6.48| 183| 118,584| 0| 31063361 10:01:08.950|10:01:08|12|eARUN |20100522| 12.50|P| 12.01| +0.49| 0.80| +0.80| 1000| 80,000| 18| 34872020 10:01:09.375|10:01:09|12|eAAPL |20100717| 250.00|C| 256.89| +6.89| 20.80| +0.25| 149| 309,920| 0| 42710226 10:01:09.575|10:01:09| 3|eIBM |20100619| 110.00|C| 127.00| +17.00| 17.50| +17.50| 61| 106,750| 18| 28937718 10:01:09.625|10:01:09| 3|eIBM |20100619| 110.00|C| 127.00| +17.00| 17.50| +17.50| 30| 52,500| 18| 28939296 10:01:09.625|10:01:09| 3|eIBM |20100619| 110.00|C| 127.00| +17.00| 17.50| +17.50| 53| 92,750| 18| 28939297 10:01:18.675|10:01:18| 7|eIWM |20100619| 64.00|P| 69.97| -5.97| 1.05| +0.04| 750| 78,750| 18| 31494270 10:01:26.500|10:01:26| 7|eSPY |20100619| 114.00|C| 116.65| +2.65| 5.09| +0.02| 216| 109,944| 18| 30281749 10:01:31.550|10:01:31| 7|eIWM |20100630| 64.00|P| 70.00| -6.00| 1.27| +0.06| 1000| 127,000|106| 31662809 10:01:32.250|10:01:32| 3|eANF |20100522| 42.00|P| 41.45| +0.55| 2.31| +0.08| 300| 69,300| 95| 43351578 10:01:36.150|10:01:36| 7|eGLD |20100619| 116.00|P| 116.00| +0.00| 3.30| +0.05| 305| 100,650|106| 39573588 10:01:36.150|10:01:36| 7|eGLD |20100619| 116.00|P| 116.00| +0.00| 3.30| +0.05| 195| 64,350|106| 39573626 10:01:37.550|10:01:37| 7|eSPY |20100619| 118.00|C| 116.66| -1.34| 2.60| +0.04| 222| 57,720| 18| 30426645 10:01:42.750|10:01:42| 7|eIWM |20100522| 69.00|P| 70.01| -1.01| 1.23| +0.04| 419| 51,537| 18| 31765058 10:01:53.325|10:01:53| 3|eCVX |20110122| 90.00|C| 79.86| -10.14| 3.15| +0.05| 220| 69,300| 18| 32800131 10:01:57.775|10:01:57|12|eATHR |20100522| 43.00|P| 36.32| +6.68| 6.70| +6.70| 90| 60,300| 18| 35739362 10:02:01.500|10:02:01| 3|eMET |20110122| 40.00|C| 43.55| +3.55| 7.85| +7.85| 220| 172,700| 18| 18317317 10:02:04.550|10:02:04| 3|eMET |20110122| 40.00|C| 43.55| +3.55| 7.85| +7.85| 79| 62,015| 18| 18340475 10:02:05.575|10:02:05| 7|eSPY |20100717| 121.00|P| 116.77| +4.23| 6.91| +0.09| 348| 240,468| 18| 30843110 10:02:05.625|10:02:05| 7|eSPY |20100522| 117.00|C| 116.76| +0.24| 1.99| +0.01| 547| 108,853| 18| 30847284 10:02:09.625|10:02:09| 3|eTOT |20100522| 45.00|C| 49.90| +4.90| 5.00| +4.80| 100| 50,000|106| 25151855 10:02:17.575|10:02:17| 7|eSPY |20100522| 118.00|P| 116.73| +1.27| 2.68| +0.01| 575| 154,100| 18| 31119315 10:02:17.775|10:02:17| 7|eGLD |20100717| 110.00|C| 116.03| +6.03| 8.10| +0.40| 640| 518,400| 18| 40270485 10:02:17.825|10:02:17| 7|eGLD |20100717| 110.00|C| 116.03| +6.03| 8.10| +0.40| 152| 123,120| 18| 40272344 10:02:17.850|10:02:17| 7|eGLD |20100717| 110.00|C| 116.03| +6.03| 8.10| +0.40| 108| 87,480| 95| 40272795 10:02:17.875|10:02:17| 7|eSPY |20100522| 118.00|P| 116.74| +1.26| 2.68| +0.01| 220| 58,960| 18| 31125478 10:02:17.875|10:02:17| 7|eSPY |20100522| 118.00|P| 116.74| +1.26| 2.68| +0.01| 264| 70,752| 18| 31125512 10:02:18.250|10:02:18| 3|eTOT |20100522| 45.00|C| 49.90| +4.90| 5.00| +4.80| 100| 50,000|106| 25273391 10:02:37.825|10:02:37|12|eCME |20100619| 310.00|C| 325.97| +15.97| 25.90| +25.90| 24| 62,160| 18| 33391103 10:02:38.425|10:02:38|12|eBIDU |20100522| 630.00|C| 691.22| +61.22| 67.50| +0.90| 10| 67,500| 18| 36362583 10:02:55.225|10:02:55| 7|eGDX |20100918| 39.00|P| 50.01| -11.01| 1.17| +1.17| 1216| 142,272| 0| 40737743 10:02:56.650|10:02:56| 7|eIWM |20100522| 74.00|P| 70.04| +3.96| 4.21| +0.17| 155| 65,255| 18| 32635910 10:03:00.625|10:03:00|12|eGOOG |20100619| 500.00|C| 515.68| +15.68| 30.00| +0.20| 20| 60,000| 0| 40798065 10:03:01.700|10:03:01| 3|eXOM |20100522| 65.00|C| 65.96| +0.96| 1.53| +0.01| 375| 57,375| 18| 23976995 10:03:02.275|10:03:02| 7|eEWW |20110122| 75.00|P| 50.61| +24.39| 25.40| +25.40| 21| 53,340| 18| 31767924 10:03:12.375|10:03:12| 7|eSPY |20121222| 170.00|P| 116.85| +53.15| 56.38| +0.05| 22| 124,036| 95| 25328123 10:03:15.025|10:03:15| 3|eTOT |20100522| 45.00|C| 49.95| +4.95| 5.05| +4.80| 100| 50,500|106| 25888608 10:03:17.800|10:03:17| 7|eSPY |20100522| 118.00|C| 116.85| -1.15| 1.49| +0.01| 900| 134,100| 18| 31979044 10:03:20.150|10:03:20|12|eBIDU |20100918| 660.00|P| 693.29| -33.29| 64.10| +64.10| 12| 76,920| 18| 37070822 10:03:26.400|10:03:26| 7|eSPY |20100918| 91.00|P| 116.85| -25.85| 1.30| +1.30| 1000| 130,000| 0| 25954947 10:03:48.100|10:03:48| 7|eSPY |20111230| 145.00|P| 116.93| +28.07| 33.30| +0.27| 31| 103,230| 0| 33230785 10:03:53.375|10:03:53|12|eGOOG |20100619| 540.00|C| 516.23| -23.77| 10.80| +0.11| 50| 54,000| 18| 41614525 10:03:56.925|10:03:56| 7|eSPY |20100522| 118.00|P| 116.94| +1.06| 2.55| +0.01| 213| 54,315| 95| 32585452 10:03:59.075|10:03:59| 7|eXLF |20100918| 16.00|P| 15.99| +0.01| 1.40| +0.02| 416| 58,240| 18| 24647151 10:03:59.825|10:03:59| 7|eSPY |20100522| 118.00|P| 116.94| +1.06| 2.55| +0.02| 630| 160,650| 18| 32629930 10:04:00.100|10:04:00| 5|iOEX |20100522| 530.00|C| 531.44| +1.44| 9.80| +0.80| 100| 98,000| 0| 17091670 10:04:10.375|10:04:10|12|eMSFT |20101016| 28.00|P| 29.82| -1.82| 1.44| +0.02| 377| 54,288| 95| 27277633 10:04:10.375|10:04:10|12|eMSFT |20101016| 27.00|P| 29.82| -2.82| 1.13| +0.07| 547| 61,811| 95| 27277634 10:04:15.175|10:04:15| 7|eGLD |20101218| 120.00|C| 116.03| -3.97| 7.00| +0.10| 287| 200,900| 18| 41992305 10:04:19.375|10:04:19| 7|eSPY |20100522| 118.00|P| 116.94| +1.06| 2.55| +0.01| 206| 52,530| 0| 32865063 10:04:23.650|10:04:23| 5|iSPX |20100619|1200.00|C|1167.16| -32.84| 14.00| -1.15| 250| 350,000| 0| 26623783 10:04:23.650|10:04:23| 5|iSPX |20100619|1200.00|C|1167.16| -32.84| 14.00| -1.15| 250| 350,000| 0| 26623784 10:04:23.650|10:04:23| 5|iSPX |20100619|1200.00|C|1167.16| -32.84| 14.00| -1.15| 200| 280,000| 0| 26623785 10:04:23.650|10:04:23| 5|iSPX |20100619|1200.00|C|1167.16| -32.84| 14.00| -1.15| 300| 420,000| 0| 26623786 10:04:24.775|10:04:24| 7|eSPY |20100522| 116.00|C| 116.94| +0.94| 2.70| +0.01| 400| 108,000| 18| 32951701 10:04:34.225|10:04:34| 7|eGLD |20110319| 165.00|C| 116.03| -48.97| 1.69| +1.69| 400| 67,600| 0| 42317247 10:04:34.475|10:04:34| 7|eSRS |20100717| 40.00|C| 26.33| -13.67| 0.90| +0.03| 3677| 330,930| 0| 33090039 10:04:34.475|10:04:34| 7|eSRS |20100717| 40.00|C| 26.33| -13.67| 0.90| +0.03| 3000| 270,000| 0| 33090040 10:04:34.475|10:04:34| 7|eSRS |20100717| 40.00|C| 26.33| -13.67| 0.90| +0.03| 2000| 180,000| 0| 33090042 10:04:36.575|10:04:36| 3|eAET |20100619| 32.00|C| 29.85| -2.15| 0.70| +0.01| 1501| 105,070| 0| 46496938 10:04:40.425|10:04:40| 7|eDIA |20100522| 109.00|C| 108.88| +0.12| 1.57| +0.01| 323| 50,711| 18| 26258313 10:04:45.625|10:04:45| 7|eEWZ |20101218| 65.00|P| 67.72| -2.72| 7.05| +7.05| 73| 51,465| 18| 33164917 10:04:50.575|10:04:50| 3|eX |20100522| 55.00|C| 55.48| +0.48| 2.87| +0.01| 178| 51,086| 0| 19601846 10:05:04.175|10:05:04| 3|eGS |20100522| 160.00|P| 148.50| +11.50| 12.85| +0.26| 102| 131,070| 18| 42797954 10:05:04.225|10:05:04| 3|eGS |20100522| 160.00|P| 148.46| +11.54| 12.85| +0.02| 138| 177,330| 18| 42799748 10:05:04.350|10:05:04| 3|eGS |20100522| 160.00|P| 148.49| +11.51| 12.85| +0.05| 165| 212,025| 0| 42803770 10:05:04.525|10:05:04| 3|eGS |20100522| 160.00|P| 148.34| +11.66| 12.95| +0.10| 66| 85,470| 0| 42807479 10:05:05.325|10:05:05| 7|eSPY |20100619| 116.00|P| 116.94| +0.94| 3.23| +0.01| 200| 64,600| 18| 33534869 10:05:07.450|10:05:07|12|eAAPL |20110122| 240.00|C| 257.47| +17.47| 43.65| +0.35| 25| 109,125| 18| 47110361 10:05:07.525|10:05:07|12|eAAPL |20110122| 220.00|C| 257.47| +37.47| 55.80| +0.30| 18| 100,440| 18| 47111285 10:05:07.525|10:05:07|12|eAAPL |20110122| 220.00|C| 257.49| +37.49| 55.80| +0.30| 10| 55,800| 18| 47111917 10:05:07.975|10:05:07|12|eAAPL |20110122| 250.00|C| 257.49| +7.49| 38.20| +0.15| 27| 103,140| 18| 47119301 10:05:12.050|10:05:12|12|eAAPL |20110122| 240.00|C| 257.60| +17.60| 43.65| +0.35| 25| 109,125| 18| 47177593 10:05:12.550|10:05:12|12|eAAPL |20110122| 220.00|C| 257.62| +37.62| 55.80| +0.30| 25| 139,500| 18| 47202559 10:05:12.575|10:05:12|12|eAAPL |20110122| 220.00|C| 257.62| +37.62| 55.80| +0.30| 10| 55,800| 18| 47202966 10:05:12.700|10:05:12| 7|eSPY |20100630| 112.00|P| 116.96| -4.96| 2.49| +0.06| 7900| 1,967,100|106| 21515878 10:05:13.400|10:05:13| 3|eTWC |20100619| 55.00|P| 53.07| +1.93| 3.50| +0.10| 1000| 350,000| 13| 24667768 10:05:14.700|10:05:14|12|eQQQQ |20100522| 49.00|P| 48.28| +0.72| 1.29| +0.01| 501| 64,629| 18| 15790840 10:05:15.775|10:05:15|12|eQQQQ |20100522| 49.00|P| 48.29| +0.71| 1.29| +0.01| 499| 64,371|106| 15798260 10:05:15.975|10:05:15|12|eAAPL |20110122| 220.00|C| 257.62| +37.62| 55.80| +0.30| 25| 139,500| 18| 47266828 10:05:17.950|10:05:17|12|eAAPL |20110122| 220.00|C| 257.60| +37.60| 55.80| +0.30| 10| 55,800| 18| 47303245 10:05:18.000|10:05:17|12|eABFS |20100619| 25.00|C| 28.58| +3.58| 4.30| +4.30| 250| 107,500| 0| 47304272 10:05:18.350|10:05:18|12|eAAPL |20110122| 220.00|C| 257.55| +37.55| 55.80| +0.30| 28| 156,240| 18| 47309887 10:05:18.350|10:05:18|12|eAAPL |20110122| 220.00|C| 257.55| +37.55| 55.80| +0.30| 14| 78,120| 18| 47310367 10:05:18.350|10:05:18|12|eAAPL |20110122| 220.00|C| 257.57| +37.57| 55.80| +0.30| 14| 78,120| 18| 47310572 10:05:24.950|10:05:24|12|eAAPL |20110122| 240.00|C| 257.52| +17.52| 43.65| +0.35| 27| 117,855| 18| 47386424 10:05:32.050|10:05:32| 3|eJPM |20100522| 43.00|P| 42.67| +0.33| 1.51| +0.03| 400| 60,400|106| 34452771 10:05:34.550|10:05:34| 3|eCVX |20110122| 85.00|P| 79.98| +5.02| 11.70| +11.70| 64| 74,880| 0| 35600937 10:05:36.750|10:05:36|12|eBIDU |20110122| 470.00|C| 692.11|+222.11| 251.30| +0.10| 6| 150,780| 18| 38899173 10:05:41.200|10:05:41|12|eSPWRB|20100619| 20.00|P| 13.91| +6.09| 6.20| +6.20| 267| 165,540| 95| 33998027 10:05:42.900|10:05:42| 3|eAMT |20100522| 40.00|C| 40.97| +0.97| 1.45| +0.05| 542| 78,590| 18| 47698633 10:05:59.250|10:05:59| 7|eIWM |20100821| 74.00|C| 70.15| -3.85| 2.31| +2.31| 1236| 285,516| 18| 34786396 10:05:59.325|10:05:59| 7|eIWM |20100821| 74.00|C| 70.15| -3.85| 2.31| +2.31| 283| 65,373| 18| 34787069 10:06:07.850|10:06:07|12|eJOSB |20100717| 60.00|P| 61.58| -1.58| 4.10| +4.10| 171| 70,110| 18| 16044492 10:06:07.875|10:06:07|12|eJOSB |20100717| 60.00|P| 61.58| -1.58| 4.10| +4.10| 247| 101,270| 18| 16045143 10:06:11.425|10:06:11| 7|eSPY |20100619| 122.00|C| 116.88| -5.12| 0.99| +0.04| 621| 61,479| 18| 34389051 10:06:13.375|10:06:13|12|eESRX |20100821| 95.00|C| 104.00| +9.00| 13.00| +0.60| 67| 87,100| 18| 34144499 10:06:14.300|10:06:14| 7|eSLV |20100619| 17.00|C| 17.28| +0.28| 0.88| +0.02| 750| 66,000| 18| 34428862 10:06:17.050|10:06:17| 3|eMEE |20100717| 40.00|P| 35.01| +4.99| 6.90| +6.90| 100| 69,000| 0| 28401570 10:06:18.050|10:06:18| 7|eTLT |20110122| 90.00|C| 93.84| +3.84| 6.10| +0.05| 108| 65,880| 18| 9870130 10:06:21.875|10:06:21| 5|iSPX |20100522|1110.00|P|1166.86| -56.86| 7.00| -1.00| 100| 70,000| 0| 34544166 10:06:22.850|10:06:22| 3|eLFC |20101016| 65.00|C| 65.56| +0.56| 6.00| +6.00| 113| 67,800| 18| 24026100 10:06:24.800|10:06:24| 7|eXLF |20100522| 18.00|P| 15.98| +2.02| 2.04| +0.02| 300| 61,200| 0| 26081412 10:06:29.050|10:06:29| 3|eVFC |20100619| 85.00|P| 83.26| +1.74| 3.80| +3.80| 147| 55,860| 18| 9904366 10:06:29.375|10:06:29|12|eQQQQ |20100619| 44.00|P| 48.24| -4.24| 0.47| +0.02| 5000| 235,000| 18| 16156107 10:06:31.400|10:06:31| 3|eNUE |20110122| 50.00|P| 46.45| +3.55| 8.25| +0.05| 84| 69,300| 18| 20323090 10:06:32.875|10:06:32| 7|eSPY |20100619| 122.00|C| 116.82| -5.18| 0.97| +0.02| 699| 67,803| 18| 34660095 10:06:42.900|10:06:42| 5|iSPX |20100522|1110.00|P|1166.00| -56.00| 7.00| -1.00| 125| 87,500| 0| 34831277 10:06:44.350|10:06:44| 3|ePBR |20120121| 30.00|P| 38.82| -8.82| 3.80| +0.05| 150| 57,000| 18| 11415920 10:06:45.175|10:06:45| 7|eSPY |20100619| 123.00|C| 116.79| -6.21| 0.74| +0.04| 2000| 148,000|106| 34867159 10:06:45.250|10:06:45| 7|eSPY |20100619| 123.00|C| 116.80| -6.20| 0.74| +0.04| 6957| 514,818|106| 34867488 10:07:09.375|10:07:09| 7|eIWM |20100619| 68.00|P| 70.08| -2.08| 1.88| +0.03| 470| 88,360| 0| 35435128 10:07:09.525|10:07:09|12|eQQQQ |20100717| 47.00|C| 48.26| +1.26| 2.74| +0.04| 400| 109,600| 18| 16306682 10:07:17.450|10:07:17|12|eGMCR |20110122| 65.00|P| 74.72| -9.72| 8.10| +0.25| 235| 190,350| 18| 44548600 10:07:26.675|10:07:26| 7|eFAZ |20101016| 14.00|P| 12.68| +1.32| 4.25| +0.05| 244| 103,700| 95| 33914147 10:07:26.675|10:07:26| 7|eFAZ |20101016| 13.00|P| 12.68| +0.32| 3.50| +0.05| 187| 65,450| 95| 33914300 10:07:26.725|10:07:26| 7|eFAZ |20101016| 14.00|P| 12.68| +1.32| 4.25| +0.05| 285| 121,125| 95| 33917685 10:07:33.850|10:07:33|12|eSYMC |20100522| 16.00|C| 17.19| +1.19| 1.28| +0.02| 392| 50,176| 2| 28292551 10:07:41.000|10:07:40| 7|eSPY |20100522| 114.00|P| 116.80| -2.80| 1.24| +0.01| 500| 62,000| 18| 35358549 10:07:41.575|10:07:41| 3|eVALE |20100918| 27.00|P| 28.73| -1.73| 2.30| +0.01| 688| 158,240| 18| 22532686 10:07:41.725|10:07:41| 3|eVALE |20100918| 26.00|P| 28.74| -2.74| 1.92| +1.92| 410| 78,720| 18| 22533389 10:07:47.850|10:07:47| 5|iOEX |20100619| 545.00|C| 530.88| -14.12| 7.20| +0.50| 100| 72,000| 0| 18295667 10:08:03.550|10:08:03| 3|eRIG |20100821| 65.00|P| 73.47| -8.47| 3.60| +0.20| 236| 84,960| 18| 22626778 10:08:07.575|10:08:07| 5|iSPX |20100619|1195.00|P|1165.79| +29.21| 48.10| -2.70| 40| 192,400| 0| 35541506 10:08:07.575|10:08:07| 5|iSPX |20100619|1195.00|P|1165.79| +29.21| 48.10| -2.70| 35| 168,350| 0| 35541507 10:08:15.000|10:08:14| 3|eIBM |20110122| 95.00|C| 127.07| +32.07| 33.30| +33.30| 22| 73,260| 18| 34017647 10:08:19.550|10:08:19| 3|eX |20100717| 50.00|C| 55.15| +5.15| 8.50| +0.32| 95| 80,750| 0| 20906209 10:08:21.100|10:08:21|12|eDTV |20120121| 25.00|C| 37.39| +12.39| 13.00| +13.00| 54| 70,200| 0| 35315538 10:08:53.825|10:08:53| 7|eEWZ |20100619| 69.00|P| 67.46| +1.54| 4.40| +0.05| 200| 88,000| 18| 35660216 10:08:59.300|10:08:59| 7|eFXY |20100619| 112.00|P| 105.91| +6.09| 6.60| +0.10| 500| 330,000|106| 34639232 10:09:00.450|10:09:00| 7|eFXI |20100821| 37.00|P| 39.21| -2.21| 2.13| +0.07| 377| 80,301| 18| 34645384 10:09:00.700|10:09:00|12|eAAPL |20101016| 250.00|C| 257.21| +7.21| 30.60| +0.54| 20| 61,200| 0| 50214945 10:09:02.675|10:09:02| 7|eFXE |20100619| 140.00|P| 127.07| +12.93| 13.00| +13.00| 63| 81,900| 18| 34658390 10:09:04.125|10:09:04|12|eITMN |20100522| 20.00|P| 12.72| +7.28| 7.65| +0.65| 100| 76,500| 18| 34516061 10:09:05.300|10:09:05| 5|iSPX |20100619|1195.00|P|1165.69| +29.31| 49.00| +0.90| 50| 245,000| 0| 36070067 10:09:05.850|10:09:05| 7|eFXE |20100619| 140.00|P| 127.08| +12.92| 13.00| +13.00| 57| 74,100| 18| 34670552 10:09:06.125|10:09:06| 7|eSPY |20100522| 117.00|C| 116.75| +0.25| 1.96| +0.02| 300| 58,800| 18| 36084492 10:09:12.200|10:09:12| 7|eFXI |20100821| 37.00|P| 39.20| -2.20| 2.13| +0.07| 500| 106,500| 18| 34759851 10:09:21.075|10:09:21| 7|eSPY |20100619| 116.00|C| 116.71| +0.71| 3.76| +0.02| 200| 75,200| 0| 36236584 10:09:23.025|10:09:23|12|eAAPL |20100522| 270.00|P| 257.05| +12.95| 15.50| +0.01| 34| 52,700| 18| 50545757 10:09:24.050|10:09:24| 3|eCAT |20100821| 65.00|C| 65.77| +0.77| 6.00| +0.15| 274| 164,400| 18| 28042793 10:09:24.600|10:09:24|12|eBIDU |20120121| 470.00|P| 692.92|-222.92| 60.20| +60.20| 10| 60,200| 18| 41299559 10:09:26.425|10:09:26|12|eRVBD |20100522| 30.00|P| 29.68| +0.32| 1.15| +0.15| 441| 50,715| 18| 26543535 10:09:35.800|10:09:35| 7|eFXC |20100619| 90.00|C| 96.41| +6.41| 6.70| +6.55| 750| 502,500|106| 35147924 10:09:39.675|10:09:39|12|eGOOG |20100522| 530.00|P| 513.91| +16.09| 21.40| +0.10| 31| 66,340| 0| 46362505 10:09:41.325|10:09:41| 7|eXLF |20110122| 15.00|P| 15.94| +0.94| 1.55| +0.01| 7500| 1,162,500| 0| 10446815 10:09:51.650|10:09:51|12|eAAPL |20120121| 260.00|C| 256.96| -3.04| 53.90| +1.10| 11| 59,290| 18| 51070909 10:10:11.525|10:10:11| 7|eSPY |20100619| 119.00|C| 116.70| -2.30| 2.09| +0.01| 276| 57,684| 18| 36917493 10:10:14.275|10:10:14| 7|eFXI |20100821| 37.00|P| 39.18| -2.18| 2.13| +0.01| 236| 50,268| 18| 35488962 10:10:26.850|10:10:26| 7|eIWM |20110331| 67.00|C| 69.97| +2.97| 9.23| +9.23| 61| 56,303| 0| 37252371 10:10:35.475|10:10:35| 7|eSPY |20100522| 117.00|P| 116.73| +0.27| 2.20| +0.01| 562| 123,640| 18| 37163655 10:10:39.700|10:10:39| 7|eSPY |20100522| 117.00|P| 116.73| +0.27| 2.19| +0.01| 270| 59,130| 18| 37192353 10:10:42.200|10:10:42| 7|eIWM |20110331| 65.00|C| 70.00| +5.00| 10.44| +10.44| 100| 104,400| 0| 37421750 10:10:42.300|10:10:42| 7|eIWM |20110331| 65.00|C| 70.01| +5.01| 10.44| +10.44| 51| 53,244| 95| 37422123 10:10:44.300|10:10:44| 7|eSPY |20101218| 121.00|C| 116.73| -4.27| 5.87| +5.87| 400| 234,800| 18| 37228216 10:10:47.475|10:10:47| 7|eIWM |20110331| 64.00|C| 70.00| +6.00| 11.07| +11.07| 73| 80,811| 0| 37460155 10:10:54.825|10:10:54|12|eGOOG |20100522| 560.00|P| 515.59| +44.41| 45.45| -6.94| 15| 68,175|106| 47259770 10:10:55.800|10:10:55| 5|iSPX |20100619|1160.00|P|1165.17| -5.17| 33.00| +35.40| 20| 66,000| 0| 37289987 10:11:08.150|10:11:08| 7|eFXE |20100918| 130.00|P| 127.10| +2.90| 6.20| +0.05| 99| 61,380| 18| 35921747 10:11:08.750|10:11:08| 7|eFXI |20100821| 37.00|P| 39.20| -2.20| 2.11| +0.01| 335| 70,685| 18| 35930704 10:11:09.000|10:11:08| 7|eEEM |20100522| 43.00|P| 39.66| +3.34| 3.47| +0.28| 1134| 393,498|106| 37030255 10:11:30.425|10:11:30| 7|eSPY |20100522| 117.00|C| 116.73| +0.27| 1.94| +0.01| 699| 135,606| 0| 37574050 10:11:32.675|10:11:32| 3|eBAC |20110122| 2.50|C| 17.33| +14.83| 12.40| +12.40| 125| 155,000| 18| 42693186 10:11:32.700|10:11:32| 7|eSPY |20100522| 118.00|C| 116.72| -1.28| 1.40| +0.01| 700| 98,000| 0| 37611030 10:11:40.450|10:11:40|12|eAAPL |20100522| 250.00|C| 257.22| +7.22| 11.80| +0.05| 83| 97,940| 0| 52410537 10:11:40.500|10:11:40|12|eNFLX |20100619| 90.00|P| 100.69| -10.69| 3.15| +0.05| 499| 157,185|106| 17294754 10:11:40.775|10:11:40| 7|eEWZ |20100918| 66.00|P| 67.47| -1.47| 5.75| +0.60| 172| 98,900| 0| 37323529 10:11:40.975|10:11:40|12|eAAPL |20100522| 250.00|C| 257.21| +7.21| 11.80| +0.05| 45| 53,100| 0| 52427597 10:11:45.725|10:11:45| 7|eIWM |20100930| 74.00|C| 69.96| -4.04| 3.05| +3.05| 1000| 305,000| 0| 37840634 10:11:45.725|10:11:45| 7|eIWM |20100930| 74.00|C| 69.96| -4.04| 3.05| +3.05| 1000| 305,000| 0| 37840641 10:11:51.725|10:11:51| 7|eIWM |20100930| 74.00|C| 69.98| -4.02| 3.05| +3.05| 5000| 1,525,000| 0| 37902132 10:11:52.925|10:11:52|12|eAAPL |20110122| 220.00|C| 257.50| +37.50| 55.80| +0.30| 25| 139,500| 18| 52621816 10:11:53.125|10:11:53| 3|ePTR |20120121| 105.00|P| 111.51| -6.51| 17.80| +0.20| 45| 80,100| 18| 26097738 10:11:59.350|10:11:59| 7|eTBT |20100918| 46.00|P| 43.13| +2.87| 4.85| +0.05| 267| 129,495| 0| 30325277 10:12:02.500|10:12:02| 7|eXLE |20100918| 65.00|C| 57.97| -7.03| 1.47| +0.01| 2000| 294,000|106| 28964127 10:12:07.800|10:12:07|12|eAAPL |20110122| 195.00|C| 257.29| +62.29| 73.95| +1.36| 7| 51,765| 0| 52861288 10:12:09.575|10:12:09| 3|eXOM |20120121| 45.00|C| 65.91| +20.91| 21.90| +0.25| 80| 175,200| 18| 22211431 10:12:14.100|10:12:14| 3|eRST |20100619| 25.00|C| 25.04| +0.04| 2.45| +0.04| 700| 171,500| 2| 24426123 10:12:14.575|10:12:14| 5|iSPX |20121222| 950.00|P|1164.45|-214.45| 108.50|+108.50| 250| 2,712,500| 0| 38140763 10:12:14.575|10:12:14| 5|iSPX |20121222| 950.00|P|1164.45|-214.45| 108.50|+108.50| 100| 1,085,000| 0| 38140764 10:12:14.575|10:12:14| 5|iSPX |20121222| 950.00|P|1164.45|-214.45| 108.50|+108.50| 75| 813,750| 0| 38140765 10:12:19.350|10:12:19| 7|eIWM |20100930| 74.00|C| 69.90| -4.10| 3.05| +3.05| 500| 152,500| 0| 38171276 10:12:26.650|10:12:26| 7|eSPY |20100522| 115.00|P| 116.60| -1.60| 1.55| +0.02| 760| 117,800| 18| 38284198 10:12:27.550|10:12:27|12|eBPOP |20100522| 3.50|P| 3.68| +0.18| 0.22| +0.02| 4000| 88,000|106| 29404009 10:12:28.350|10:12:28| 7|eFXI |20100821| 37.00|P| 39.13| -2.13| 2.11| +0.01| 409| 86,299| 18| 36721260 10:12:29.300|10:12:29| 3|eCAT |20100522| 75.00|P| 65.61| +9.39| 9.47| +0.47| 75| 71,025|106| 29433554 10:12:29.975|10:12:29| 7|eSPY |20111217| 105.00|C| 116.62| +11.62| 19.86| +19.86| 80| 158,880| 0| 19646871 10:12:33.625|10:12:33| 7|eSPY |20100619| 112.00|P| 116.63| -4.63| 2.12| +0.01| 500| 106,000| 95| 38401934 10:12:33.950|10:12:33| 7|eIWM |20100930| 74.00|C| 69.87| -4.13| 3.05| +3.05| 2000| 610,000| 0| 38365085 10:12:37.575|10:12:37|12|eQQQQ |20100918| 39.00|P| 48.15| -9.15| 0.68| +0.68| 4893| 332,724|106| 17582138 10:12:44.700|10:12:44| 7|eSPY |20100630| 118.00|C| 116.63| -1.37| 2.94| +0.03| 200| 58,800| 0| 24700537 10:13:08.625|10:13:08|12|eCSIQ |20100717| 22.00|P| 15.13| +6.87| 7.10| +7.10| 130| 92,300| 0| 40578569 10:13:16.925|10:13:16| 7|eFXI |20100821| 37.00|P| 39.17| -2.17| 2.08| +0.02| 405| 84,240| 18| 37245436 10:13:26.575|10:13:26|12|eAAPL |20100522| 190.00|C| 257.36| +67.36| 67.45| +67.45| 11| 74,195| 18| 53924564 10:13:27.625|10:13:27|12|eCSIQ |20100717| 22.00|P| 15.12| +6.88| 7.10| +7.10| 100| 71,000| 0| 40770696 10:13:28.175|10:13:28|12|eQCOM |20100717| 36.00|P| 37.48| -1.48| 1.59| +0.01| 644| 102,396| 18| 53985018 10:13:28.300|10:13:28|12|eQCOM |20100717| 36.00|P| 37.47| -1.47| 1.59| +0.01| 336| 53,424| 0| 53987107 10:13:31.600|10:13:31|12|eAAPL |20100619| 260.00|C| 257.57| -2.43| 11.65| +0.05| 51| 59,415| 18| 54101602 10:13:32.800|10:13:32| 5|iVIX |20100721| 25.00|P| 24.75| +0.25| 3.00| +0.05| 1000| 300,000| 0| 11077155 10:13:32.925|10:13:32| 5|iVIX |20100721| 25.00|P| 24.75| +0.25| 3.00| +0.05| 500| 150,000| 0| 11078096 10:13:36.625|10:13:36|12|eAAPL |20100619| 250.00|C| 257.61| +7.61| 17.05| +0.20| 34| 57,970| 0| 54221432 10:13:40.900|10:13:40| 5|iSPX |20100619|1180.00|C|1164.44| -15.56| 24.10| +1.10| 30| 72,300| 0| 39196736 10:13:43.000|10:13:42| 3|eCVX |20110122| 70.00|P| 79.89| -9.89| 4.70| +0.10| 258| 121,260| 95| 41032199 10:13:43.050|10:13:43| 3|eCVX |20110122| 70.00|P| 79.89| -9.89| 4.70| +0.10| 265| 124,550| 95| 41033534 10:13:43.100|10:13:43| 3|eCVX |20110122| 70.00|P| 79.89| -9.89| 4.70| +0.10| 292| 137,240| 95| 41036215 10:13:49.000|10:13:48| 7|eSPY |20100619| 114.00|P| 116.67| -2.67| 2.66| +0.01| 720| 191,520| 18| 39333819 10:13:49.100|10:13:49| 7|eFXI |20100821| 37.00|P| 39.17| -2.17| 2.06| +0.02| 445| 91,670| 18| 37719396 10:13:51.525|10:13:51| 7|eTLT |20100918| 90.00|P| 93.95| -3.95| 2.30| +2.30| 412| 94,760| 18| 37361142 10:13:51.650|10:13:51| 7|eXLE |20100918| 65.00|C| 57.98| -7.02| 1.51| +0.01| 3600| 543,600|106| 30004727 10:14:11.025|10:14:11| 7|eTLT |20100918| 90.00|P| 93.94| -3.94| 2.31| +2.30| 719| 166,089|106| 37474120 10:14:19.475|10:14:19| 7|eIWM |20100619| 68.00|P| 69.86| -1.86| 1.92| +0.02| 612| 117,504| 0| 39408273 10:14:19.475|10:14:19| 7|eIWM |20100619| 68.00|P| 69.86| -1.86| 1.92| +0.02| 1021| 196,032| 0| 39408274 10:14:27.450|10:14:27| 7|eIWM |20100619| 68.00|P| 69.85| -1.85| 1.92| +0.02| 471| 90,432| 0| 39457178 10:14:29.750|10:14:29|12|eQQQQ |20100918| 38.00|P| 48.15| -10.15| 0.58| +0.58| 5000| 290,000|106| 18030886 10:14:31.325|10:14:31| 7|eIWM |20100619| 68.00|P| 69.85| -1.85| 1.92| +0.02| 264| 50,688| 0| 39489673 10:14:31.375|10:14:31| 7|eIWM |20100619| 68.00|P| 69.85| -1.85| 1.92| +0.02| 739| 141,888| 0| 39491110 10:14:31.600|10:14:31| 7|eIWM |20100619| 68.00|P| 69.85| -1.85| 1.92| +0.02| 1152| 221,184| 0| 39495397 10:14:32.200|10:14:32| 7|eSPY |20100619| 112.00|P| 116.59| -4.59| 2.11| +0.01| 286| 60,346| 0| 39741841 10:14:32.325|10:14:32| 7|eSPY |20100619| 112.00|P| 116.61| -4.61| 2.11| +0.01| 1000| 211,000| 0| 39748085 10:14:34.675|10:14:34| 7|eSPY |20100619| 112.00|P| 116.61| -4.61| 2.11| +0.01| 1000| 211,000| 0| 39806530 10:14:34.675|10:14:34| 7|eSPY |20100619| 112.00|P| 116.61| -4.61| 2.11| +0.01| 277| 58,447| 0| 39806818 10:14:35.300|10:14:35| 3|eBP |20101016| 35.00|C| 51.40| +16.40| 16.90| +0.10| 31| 52,390| 0| 30383988 10:14:36.800|10:14:36| 7|eIWM |20100522| 71.00|P| 69.85| +1.15| 2.18| +0.01| 595| 129,710| 95| 39608877 10:14:37.250|10:14:37| 7|eSPY |20100619| 112.00|P| 116.61| -4.61| 2.11| +0.01| 277| 58,447| 0| 39833745 10:14:38.275|10:14:38| 7|eSPY |20100619| 112.00|P| 116.61| -4.61| 2.11| +0.01| 1046| 220,706| 0| 39843405 10:14:43.275|10:14:43| 3|eBAC |20100821| 17.00|C| 17.26| +0.26| 1.78| +0.01| 300| 53,400| 0| 44909688 10:14:43.425|10:14:43| 7|eIWM |20100630| 67.00|P| 69.84| -2.84| 1.97| +0.18| 771| 151,887| 18| 39656540 10:14:43.500|10:14:43| 7|eIWM |20100630| 67.00|P| 69.85| -2.85| 1.97| +0.18| 265| 52,205| 18| 39657839 10:14:43.525|10:14:43| 7|eIWM |20100630| 67.00|P| 69.85| -2.85| 1.97| +0.18| 332| 65,404| 0| 39658365 10:14:44.525|10:14:44| 7|eIWM |20100630| 67.00|P| 69.85| -2.85| 1.97| +0.18| 350| 68,950| 0| 39670491 10:14:44.525|10:14:44| 7|eIWM |20100630| 67.00|P| 69.85| -2.85| 1.97| +0.18| 350| 68,950| 0| 39670492 10:14:48.425|10:14:48| 5|iVIX |20100519| 42.50|P| 24.75| +17.75| 18.30| +0.10| 75| 137,250| 0| 11309705 10:14:49.550|10:14:49| 7|eSPY |20100619| 118.00|C| 116.61| -1.39| 2.53| +0.03| 200| 50,600| 18| 40050972 10:14:52.600|10:14:52|12|eMSFT |20110122| 27.50|P| 29.74| -2.24| 1.94| +0.02| 382| 74,108| 18| 11318869 10:14:53.600|10:14:53| 7|eIWM |20100630| 67.00|P| 69.86| -2.86| 1.96| +0.01| 350| 68,600| 0| 39828726 10:14:59.200|10:14:59|12|ePLCE |20100522| 45.00|P| 43.57| +1.43| 2.65| +2.60| 500| 132,500|106| 31919025 10:15:01.325|10:15:01| 3|eFCX |20100522| 85.00|P| 72.31| +12.69| 12.85| +0.20| 49| 62,965| 0| 38485064 10:15:02.050|10:15:02|12|eGOOG |20100522| 460.00|C| 515.20| +55.20| 56.50| -1.50| 10| 56,500| 0| 50495273 10:15:02.450|10:15:02| 7|eSDS |20100619| 40.00|C| 30.92| -9.08| 0.53| +0.01| 5000| 265,000| 0| 40249685 10:15:03.175|10:15:03| 7|eIWM |20100630| 67.00|P| 69.88| -2.88| 1.95| +0.01| 274| 53,430| 18| 39958123 10:15:03.450|10:15:03| 7|eIWM |20100630| 67.00|P| 69.88| -2.88| 1.95| +0.03| 350| 68,250| 0| 39960016 10:15:03.450|10:15:03| 7|eIWM |20100630| 67.00|P| 69.88| -2.88| 1.95| +0.03| 725| 141,375| 0| 39960017 10:15:20.650|10:15:20| 7|eXRT |20100918| 48.00|C| 41.95| -6.05| 0.73| +0.73|10000| 730,000| 0| 30867332 10:15:31.725|10:15:31| 7|eSPY |20100630| 118.00|C| 116.61| -1.39| 2.95| +0.01| 200| 59,000| 0| 25911188 10:15:32.475|10:15:32|12|eAAPL |20100522| 230.00|C| 257.05| +27.05| 27.95| +0.01| 21| 58,695| 0| 56065189 10:15:33.150|10:15:33|12|eAAPL |20100522| 230.00|C| 257.05| +27.05| 27.95| +0.01| 21| 58,695| 18| 56089778 10:15:33.175|10:15:33|12|eAAPL |20100522| 230.00|C| 257.05| +27.05| 27.95| +0.01| 18| 50,310| 18| 56090398 10:15:33.175|10:15:33|12|eAAPL |20100522| 230.00|C| 257.05| +27.05| 27.95| +0.01| 20| 55,900| 18| 56090399 10:15:33.175|10:15:33|12|eAAPL |20100522| 230.00|C| 257.05| +27.05| 27.95| +0.01| 24| 67,080| 18| 56091509 10:15:33.500|10:15:33| 7|eFXI |20100821| 37.00|P| 39.10| -2.10| 2.10| +0.04| 350| 73,500| 18| 38938960 10:15:33.550|10:15:33| 7|eSPY |20100630| 113.00|P| 116.57| -3.57| 2.88| +0.06| 211| 60,768| 0| 25943045 10:15:33.750|10:15:33|12|eINTC |20100717| 16.00|C| 22.25| +6.25| 6.35| +0.15| 116| 73,660| 18| 38334293 10:15:38.450|10:15:38| 3|eMON |20100619| 55.00|C| 60.97| +5.97| 6.80| +6.80| 137| 93,160| 18| 32840864 10:15:41.475|10:15:41|12|eAAPL |20100619| 250.00|P| 257.05| -7.05| 9.40| +0.02| 100| 94,000| 13| 56271665 10:15:43.050|10:15:43| 3|eDD |20100619| 39.00|C| 38.02| +0.98| 0.97| +0.97| 868| 84,196|106| 32381942 10:15:44.575|10:15:44| 7|eSPY |20121222| 105.00|P| 116.56| -11.56| 14.34| +14.34| 35| 50,190| 18| 32390961 10:15:50.700|10:15:50| 3|eX |20100522| 55.00|C| 55.35| +0.35| 2.86| +0.05| 500| 143,000| 13| 23643117 10:15:58.825|10:15:58| 3|eMON |20120121| 55.00|P| 60.99| -5.99| 7.70| +7.70| 100| 77,000| 0| 23686952 10:16:02.200|10:16:02|12|eAAPL |20100619| 260.00|P| 257.26| +2.74| 13.90| +0.10| 79| 109,810| 13| 56576659 10:16:03.950|10:16:03| 7|eFXE |20100522| 125.00|P| 127.04| -2.04| 0.90| +0.14| 3000| 270,000|106| 39278899 10:16:05.725|10:16:05|12|eUAUA |20100619| 30.00|P| 19.62| +10.38| 10.45| +10.45| 121| 126,445| 95| 56625355 10:16:09.600|10:16:09| 3|eC |20100619| 4.00|P| 4.23| +0.23| 0.19| +0.01| 3000| 57,000| 18| 31233573 10:16:12.425|10:16:12|12|eGOOG |20100619| 490.00|P| 514.01| -24.01| 11.50| +0.30| 51| 58,650| 18| 51529369 10:16:19.400|10:16:19| 3|eRIG |20100821| 75.00|C| 72.65| -2.35| 5.40| +0.45| 100| 54,000| 0| 26236614 10:16:27.925|10:16:27| 7|eEEM |20100522| 40.00|P| 39.54| +0.46| 1.40| +0.01| 558| 78,120| 18| 40428780 10:16:59.525|10:16:59| 1|iNDX |20100619|1900.00|P|1957.77| -57.77| 41.40| +0.43| 90| 372,600| 18| 33392523 10:17:00.250|10:17:00| 7|eIWM |20100821| 73.00|P| 69.89| +3.11| 6.12| +0.08| 100| 61,200| 0| 40952096 10:17:03.200|10:17:03| 7|eIWM |20100821| 73.00|P| 69.89| +3.11| 6.12| +0.08| 100| 61,200| 0| 41013200 10:17:06.400|10:17:06| 7|eXLE |20100918| 61.00|C| 58.04| -2.96| 2.77| +0.02| 298| 82,546| 0| 31837721 10:17:06.400|10:17:06| 7|eIWM |20100821| 73.00|P| 69.90| +3.10| 6.12| +0.08| 100| 61,200| 0| 41051964 10:17:08.850|10:17:08| 7|eIWM |20100821| 73.00|P| 69.90| +3.10| 6.12| +0.08| 100| 61,200| 0| 41101512 10:17:08.950|10:17:08| 7|eIWM |20100821| 73.00|P| 69.90| +3.10| 6.12| +0.08| 100| 61,200| 0| 41102429 10:17:09.425|10:17:09| 7|eIWM |20100821| 73.00|P| 69.92| +3.08| 6.12| +0.08| 100| 61,200| 0| 41123250 10:17:09.425|10:17:09| 7|eIWM |20100821| 73.00|P| 69.92| +3.08| 6.12| +0.08| 100| 61,200| 0| 41123252 10:17:09.575|10:17:09| 7|eIWM |20100821| 73.00|P| 69.93| +3.07| 6.12| +0.08| 100| 61,200| 0| 41132372 10:17:09.775|10:17:09| 7|eXLE |20100918| 60.00|C| 58.06| -1.94| 3.20| +3.20| 298| 95,360| 0| 31917213 10:17:09.850|10:17:09| 3|eXEC |20100918| 65.00|C| 67.57| +2.57| 8.00| +8.00| 73| 58,400| 0| 31919156 10:17:12.225|10:17:12| 3|eBP |20101016| 35.00|C| 51.48| +16.48| 17.00| +0.10| 40| 68,000| 0| 31736046 10:17:14.625|10:17:14| 7|eSPY |20100619| 114.00|C| 116.73| +2.73| 5.10| +0.07| 110| 56,100| 0| 41734324 10:17:17.775|10:17:17| 7|eSPY |20100619| 116.00|C| 116.70| +0.70| 3.73| +0.02| 200| 74,600| 18| 41804648 10:17:27.375|10:17:27|12|eGOOG |20100619| 510.00|C| 515.07| +5.07| 23.80| +0.20| 47| 111,860| 0| 53041718 10:17:27.675|10:17:27| 7|eGLD |20120121| 140.00|P| 116.17| +23.83| 30.45| +0.15| 100| 304,500| 18| 53047481 10:17:29.200|10:17:29| 3|eXOM |20110122| 65.00|P| 66.07| -1.07| 5.55| +0.25| 257| 142,635| 18| 21213355 10:17:29.350|10:17:29| 3|eXOM |20110122| 65.00|P| 66.08| -1.08| 5.55| +0.25| 179| 99,345| 0| 21214186 10:17:35.750|10:17:35| 3|eDDS |20100522| 30.00|P| 26.16| +3.84| 4.10| +0.50| 251| 102,910| 0| 33510043 10:17:37.300|10:17:37| 3|eVALE |20110122| 25.00|C| 28.76| +3.76| 6.15| +0.25| 111| 68,265| 0| 24411645 10:17:37.325|10:17:37| 3|eVALE |20110122| 25.00|C| 28.76| +3.76| 6.15| +0.25| 127| 78,105| 18| 24411724 10:17:37.575|10:17:37| 3|eVALE |20110122| 25.00|C| 28.76| +3.76| 6.15| +0.25| 111| 68,265| 18| 24412541 10:17:47.325|10:17:47| 7|eXME |20100619| 52.00|P| 54.35| -2.35| 2.43| +0.01| 1000| 243,000| 0| 32358951 10:17:48.775|10:17:48| 3|eBP |20101016| 47.50|C| 51.53| +4.03| 6.80| +0.05| 150| 102,000| 0| 32126105 10:17:50.375|10:17:50|12|eAAPL |20100522| 230.00|C| 257.74| +27.74| 28.70| +0.20| 20| 57,400| 18| 58645247 10:17:50.400|10:17:50| 3|eBAC |20100821| 17.00|P| 17.30| +0.30| 1.49| +0.02| 721| 107,429| 18| 47301800 10:17:50.450|10:17:50| 3|eBAC |20100821| 17.00|P| 17.30| +0.30| 1.49| +0.02| 614| 91,486| 18| 47302646 10:17:50.500|10:17:50| 3|eBAC |20100821| 17.00|P| 17.30| +0.30| 1.49| +0.02| 535| 79,715| 0| 47303439 10:17:50.900|10:17:50| 7|eSPY |20100522| 113.00|P| 116.71| -3.71| 1.03| +0.01| 624| 64,272| 0| 42207862 10:17:51.475|10:17:51|12|eAAPL |20120121| 270.00|C| 257.76| -12.24| 50.10| +50.10| 20| 100,200| 0| 58671090 10:17:54.275|10:17:54|12|eGOOG |20100522| 530.00|P| 515.06| +14.94| 21.10| +0.10| 30| 63,300| 18| 53392564 10:18:06.900|10:18:06|12|eQQQQ |20100619| 50.00|P| 48.17| +1.83| 2.55| +0.01| 858| 218,790| 18| 18997484 10:18:07.100|10:18:07|12|eQQQQ |20100619| 49.00|P| 48.17| +0.83| 1.95| +0.02| 500| 97,500| 18| 19003812 10:18:14.350|10:18:14| 7|eXME |20100619| 52.00|P| 54.44| -2.44| 2.43| +0.01| 760| 184,680|106| 32621780 10:18:17.550|10:18:17| 3|eMW |20100619| 22.50|C| 23.27| +0.77| 2.30| +2.30| 285| 65,550| 18| 34271650 10:18:20.250|10:18:20| 7|eSPY |20100619| 112.00|P| 116.78| -4.78| 2.06| +0.01| 300| 61,800| 18| 42559077 10:18:37.650|10:18:37| 3|eTLM |20100619| 17.50|C| 16.37| -1.13| 0.43| +0.05| 4250| 182,750|106| 33754185 10:18:42.500|10:18:42| 3|eXOM |20120121| 65.00|C| 66.06| +1.06| 8.50| +8.50| 75| 63,750| 18| 24808891 10:18:42.550|10:18:42| 3|eXOM |20120121| 65.00|C| 66.06| +1.06| 8.50| +8.50| 113| 96,050| 18| 24809103 10:18:42.650|10:18:42| 3|eXOM |20120121| 65.00|C| 66.05| +1.05| 8.50| +8.50| 69| 58,650| 0| 24809553 10:18:45.375|10:18:45|12|eAAPL |20110122| 240.00|C| 257.72| +17.72| 43.80| +0.15| 25| 109,500| 18| 59581051 10:18:50.025|10:18:50| 7|eGLD |20100717| 105.00|C| 116.22| +11.22| 12.20| +12.20| 50| 61,000| 0| 54279760 10:18:55.050|10:18:55|12|eQQQQ |20100717| 47.00|C| 48.22| +1.22| 2.71| +0.04| 574| 155,554| 0| 19217873 10:18:55.075|10:18:55|12|eQQQQ |20100619| 50.00|C| 48.22| -1.78| 0.67| +0.02| 868| 58,156| 95| 19218557 10:18:57.125|10:18:57| 7|eGLD |20120121| 120.00|C| 116.25| -3.75| 14.50| +0.01| 50| 72,500| 0| 54481290 10:19:00.225|10:19:00| 7|eSPY |20100522| 122.00|P| 116.88| +5.12| 5.31| +0.22| 256| 135,936| 18| 43062094 10:19:00.275|10:19:00| 3|eMCD |20100619| 72.50|P| 71.20| +1.30| 2.83| +0.04| 180| 50,940| 18| 29284124 10:19:00.375|10:19:00| 5|iSPX |20100522|1155.00|P|1166.40| -11.40| 16.50| +0.55| 50| 82,500| 0| 43075196 10:19:03.600|10:19:03| 7|eXME |20100619| 52.00|P| 54.59| -2.59| 2.41| +0.02| 250| 60,250| 95| 33161719 10:19:05.825|10:19:05| 1|iOSX |20100522| 220.00|C| 204.19| -15.81| 1.10| +0.05| 778| 85,580| 18| 21754894 10:19:06.225|10:19:06| 7|eGDX |20101218| 36.00|P| 50.36| -14.36| 1.43| +1.43| 400| 57,200| 0| 54745603 10:19:06.350|10:19:06| 7|eGDX |20101218| 36.00|P| 50.36| -14.36| 1.43| +1.43| 1192| 170,456| 0| 54747753 10:19:17.175|10:19:17|12|eGOOG |20100619| 510.00|P| 515.47| -5.47| 18.30| +0.18| 69| 126,270| 0| 54961014 10:19:17.525|10:19:17|12|eQQQQ |20100522| 49.00|P| 48.24| +0.76| 1.30| +0.04| 501| 65,130| 0| 19356191 10:19:18.050|10:19:18|12|eQQQQ |20100522| 49.00|P| 48.25| +0.75| 1.30| +0.04| 499| 64,870|106| 19359869 10:19:22.200|10:19:22| 7|eSPY |20100522| 116.00|C| 116.90| +0.90| 2.65| +0.02| 226| 59,890| 18| 43407597 10:19:24.575|10:19:24|12|eQQQQ |20100930| 38.00|P| 48.25| -10.25| 0.65| +0.65| 5000| 325,000|106| 12185367 10:19:25.825|10:19:25| 3|eXOM |20100522| 65.00|C| 66.12| +1.12| 1.61| +0.04| 540| 86,940| 18| 33402706 10:19:25.950|10:19:25| 3|eXOM |20100522| 65.00|C| 66.10| +1.10| 1.61| +0.04| 411| 66,171| 0| 33404799 10:19:37.850|10:19:37| 1|iNDX |20100522|1625.00|P|1961.03|-336.03| 1.45| +2.25| 560| 81,200|106| 35059362 10:19:38.100|10:19:38|12|eAAPL |20100619| 250.00|P| 258.04| -8.04| 9.00| +0.01| 93| 83,700| 18| 60937785 10:19:38.125|10:19:38|12|eAAPL |20100619| 250.00|P| 258.04| -8.04| 9.00| +0.05| 80| 72,000| 18| 60938406 10:19:41.000|10:19:40| 3|eBTU |20100918| 39.00|P| 43.88| -4.88| 2.81| +2.81| 212| 59,572| 95| 33127615 10:19:42.850|10:19:42| 7|eSPY |20100619| 112.00|P| 116.86| -4.86| 2.01| +0.01| 1000| 201,000| 0| 43659963 10:19:42.925|10:19:42| 7|eSPY |20100619| 112.00|P| 116.86| -4.86| 2.01| +0.01| 1000| 201,000| 0| 43663506 10:19:43.150|10:19:43| 7|eIWM |20100619| 68.00|P| 69.99| -1.99| 1.89| +0.08| 1021| 192,969| 0| 43005600 10:19:43.250|10:19:43| 7|eSPY |20100619| 112.00|P| 116.83| -4.83| 2.01| +0.01| 1821| 366,021| 0| 43686249 10:19:43.650|10:19:43| 5|iSPX |20110319|1125.00|P|1166.62| -41.62| 91.50| -2.50| 12| 109,800| 0| 43705578 10:19:46.100|10:19:46| 7|eSPY |20101231| 80.00|P| 116.84| -36.84| 1.36| +1.36| 722| 98,192| 18| 27931202 10:19:46.225|10:19:46| 7|eSPY |20101231| 80.00|P| 116.85| -36.85| 1.36| +1.36| 854| 116,144| 18| 27932797 10:19:52.325|10:19:52| 5|iVIX |20100519| 27.50|C| 24.45| -3.05| 1.65| +0.15| 500| 82,500| 13| 12287220 10:19:52.625|10:19:52| 7|eIWM |20100619| 68.00|P| 69.99| -1.99| 1.89| +0.08| 500| 94,500| 0| 43210174 10:19:54.500|10:19:54| 7|eGLD |20100619| 112.00|C| 116.19| +4.19| 5.80| +0.05| 172| 99,760| 18| 55626971 10:19:55.900|10:19:55| 3|eCVX |20110122| 90.00|C| 80.03| -9.97| 3.15| +0.05| 304| 95,760| 18| 45638684 10:19:57.550|10:19:57|12|eQQQQ |20100522| 47.00|C| 48.23| +1.23| 1.76| +0.02| 499| 87,824| 0| 19532760 10:20:00.025|10:20:00| 3|eXOM |20110122| 65.00|P| 66.03| -1.03| 5.50| +0.06| 176| 96,800| 18| 22115995 10:20:00.050|10:20:00| 3|eXOM |20110122| 65.00|P| 66.03| -1.03| 5.50| +0.06| 174| 95,700| 18| 22116245 10:20:00.150|10:20:00| 3|eXOM |20110122| 65.00|P| 66.04| -1.04| 5.50| +0.06| 138| 75,900| 0| 22117012 10:20:02.350|10:20:02| 3|eXOM |20110122| 65.00|P| 66.03| -1.03| 5.50| +0.06| 129| 70,950| 18| 22142724 10:20:02.350|10:20:02| 3|eXOM |20110122| 65.00|P| 66.03| -1.03| 5.50| +0.06| 296| 162,800| 18| 22142735 10:20:10.975|10:20:10| 7|eIWM |20100619| 68.00|P| 69.98| -1.98| 1.88| +0.01| 441| 82,908| 18| 43517056 10:20:10.975|10:20:10| 7|eIWM |20100619| 68.00|P| 69.98| -1.98| 1.88| +0.01| 336| 63,168| 18| 43517322 10:20:12.750|10:20:12|12|eMSFT |20110122| 25.00|C| 29.67| +4.67| 5.70| +5.70| 500| 285,000|106| 12389170 10:20:12.900|10:20:12|12|eMSFT |20110122| 25.00|C| 29.67| +4.67| 5.65| +5.70| 500| 282,500|106| 12389398 10:20:15.200|10:20:15| 7|eSPY |20101218| 82.00|P| 116.76| -34.76| 1.43| +0.11| 407| 58,201| 18| 34937564 10:20:16.550|10:20:16| 1|iNDX |20100522|1850.00|P|1959.74|-109.74| 10.85| +0.10| 74| 80,290|106| 35555571 10:20:18.100|10:20:18| 7|eIWM |20100630| 67.00|P| 69.96| -2.96| 1.92| +0.01| 368| 70,656| 0| 43625670 10:20:26.075|10:20:26| 7|eIWM |20100619| 68.00|P| 69.96| -1.96| 1.88| +0.01| 1021| 191,948| 0| 43713583 10:20:30.375|10:20:30|12|eAAPL |20110122| 240.00|C| 257.77| +17.77| 43.80| +0.15| 27| 118,260| 18| 62159192 10:20:30.400|10:20:30|12|eAAPL |20120121| 280.00|C| 257.81| -22.19| 45.80| +1.00| 13| 59,540| 18| 62159990 10:20:31.575|10:20:31| 7|eSPY |20101218| 122.00|C| 116.78| -5.22| 5.39| +5.39| 281| 151,459| 18| 44478741 10:20:31.625|10:20:31| 7|eSPY |20101218| 122.00|C| 116.78| -5.22| 5.39| +5.39| 229| 123,431| 18| 44479042 10:20:31.650|10:20:31| 7|eSPY |20101218| 122.00|C| 116.78| -5.22| 5.39| +5.39| 436| 235,004| 0| 44479129 10:20:32.100|10:20:32| 7|eIWM |20100619| 68.00|P| 69.95| -1.95| 1.88| +0.01| 500| 94,000| 0| 43754081 10:20:33.525|10:20:33| 7|eGLD |20100619| 117.00|C| 116.18| +0.82| 3.00| +0.04| 187| 56,100| 18| 56227868 10:20:34.850|10:20:34| 3|eC |20110122| 4.00|P| 4.24| +0.24| 0.61| +0.02| 1185| 72,285| 0| 33671467 10:20:34.925|10:20:34| 3|eC |20110122| 4.00|P| 4.24| +0.24| 0.61| +0.02| 2500| 152,500| 95| 33671944 10:20:35.225|10:20:35| 3|eMCO |20100522| 29.00|P| 24.85| +4.15| 4.20| +4.20| 2325| 976,500|106| 30063149 10:20:36.550|10:20:36| 5|iSPX |20100522|1120.00|P|1165.43| -45.43| 8.00| -1.00| 125| 100,000| 0| 44521293 10:20:36.550|10:20:36| 5|iSPX |20100522|1120.00|P|1165.43| -45.43| 8.00| -1.00| 125| 100,000| 0| 44521294 10:20:36.550|10:20:36| 5|iSPX |20100522|1120.00|P|1165.43| -45.43| 8.00| -1.00| 125| 100,000| 0| 44521295 10:20:36.550|10:20:36| 5|iSPX |20100522|1120.00|P|1165.43| -45.43| 8.00| -1.00| 125| 100,000| 0| 44521296 10:20:44.175|10:20:44| 7|eIWM |20100619| 68.00|P| 69.95| -1.95| 1.87| +0.01| 303| 56,661| 0| 43829492 10:20:46.925|10:20:46| 1|iNDX |20100619|1900.00|P|1959.20| -59.20| 40.80| +0.60| 30| 122,400| 0| 35728771 10:20:49.550|10:20:49| 7|eIWM |20100619| 68.00|P| 69.96| -1.96| 1.87| +0.01| 429| 80,223| 0| 43886199 10:20:53.925|10:20:53| 7|eIWM |20100630| 67.00|P| 69.96| -2.96| 1.91| +0.01| 1104| 210,864| 18| 43905549 10:20:54.000|10:20:53| 7|eIWM |20100630| 67.00|P| 69.96| -2.96| 1.91| +0.01| 514| 98,174| 18| 43905893 10:20:54.275|10:20:54| 7|eIWM |20100630| 67.00|P| 69.96| -2.96| 1.92| +0.01| 1747| 335,424| 0| 43908471 10:20:54.375|10:20:54| 3|eUPS |20110122| 65.00|C| 67.38| +2.38| 6.75| +0.12| 100| 67,500| 0| 18320272 10:20:54.750|10:20:54|12|eAAPL |20110122| 200.00|C| 257.73| +57.73| 70.10| +0.40| 10| 70,100| 0| 62467979 10:21:00.550|10:21:00| 5|iSPX |20101218|1150.00|C|1165.70| +15.70| 88.00| +88.00| 15| 132,000| 0| 44714940 10:21:10.175|10:21:10|12|ePCLN |20100522| 240.00|C| 246.52| +6.52| 17.60| +0.10| 55| 96,800| 0| 19810661 10:21:10.875|10:21:10| 7|eSLV |20100619| 17.00|C| 17.31| +0.31| 0.90| +0.04| 1000| 90,000| 0| 44824644 10:21:13.050|10:21:13| 7|eXLF |20110122| 16.00|P| 15.92| +0.08| 1.99| +1.99| 347| 69,053| 18| 12541267 10:21:13.100|10:21:13| 7|eXLF |20110122| 16.00|P| 15.92| +0.08| 1.99| +1.99| 265| 52,735| 18| 12541381 10:21:13.250|10:21:13| 7|eXLF |20110122| 16.00|P| 15.93| +0.07| 1.99| +1.99| 324| 64,476| 0| 12541613 10:21:15.100|10:21:15| 7|eXLF |20110122| 16.00|P| 15.93| +0.07| 1.99| +1.99| 812| 161,588| 18| 12546665 10:21:27.675|10:21:27| 3|eGS |20100619| 150.00|C| 147.89| -2.11| 7.70| +0.15| 88| 67,760| 18| 57027318 10:21:37.275|10:21:37|12|eAAPL |20110122| 220.00|C| 257.12| +37.12| 55.55| +0.25| 10| 55,550| 18| 63288557 10:21:38.350|10:21:38| 7|eSPY |20100630| 113.00|P| 116.64| -3.64| 2.84| +0.04| 200| 56,800| 0| 28767730 10:21:38.675|10:21:38| 3|ePOT |20110122| 125.00|P| 104.03| +20.97| 28.10| +28.10| 23| 64,630| 18| 26173025 10:21:46.475|10:21:46| 7|eFXI |20101120| 42.00|C| 39.10| -2.90| 2.22| +0.01| 507| 112,554| 18| 43587922 10:21:52.225|10:21:52|12|eGOOG |20100522| 520.00|P| 513.20| +6.80| 15.60| +0.40| 50| 78,000| 95| 57641096 10:21:55.675|10:21:55| 3|ePOT |20120121| 140.00|C| 104.03| -35.97| 10.50| +0.10| 55| 57,750| 18| 26401826 10:22:00.175|10:22:00| 3|ePOT |20120121| 140.00|C| 103.95| -36.05| 10.50| +0.10| 50| 52,500| 18| 26472775 10:22:00.950|10:22:00| 3|eGS |20101016| 135.00|P| 147.74| -12.74| 11.40| +11.40| 150| 171,000| 18| 57999373 10:22:03.725|10:22:03| 5|iVIX |20100519| 27.50|C| 24.52| -2.98| 1.50| +0.05| 900| 135,000| 0| 12838498 10:22:04.600|10:22:04| 3|eGS |20120121| 165.00|C| 147.70| -17.30| 23.85| +23.85| 40| 95,400| 18| 58086011 10:22:06.300|10:22:06| 7|eXLF |20110122| 16.00|P| 15.89| +0.11| 2.00| +0.01| 551| 110,200| 18| 12848981 10:22:06.525|10:22:06| 7|eXLF |20110122| 16.00|P| 15.89| +0.11| 2.00| +0.01| 389| 77,800| 18| 12849734 10:22:10.500|10:22:10| 7|eSPY |20100522| 113.00|C| 116.59| +3.59| 4.65| +0.03| 425| 197,625| 18| 46049042 10:22:11.250|10:22:11| 5|iSPX |20100522|1185.00|P|1163.83| +21.17| 30.50| +0.10| 500| 1,525,000| 0| 46066966 10:22:11.250|10:22:11| 5|iSPX |20100522|1185.00|P|1163.83| +21.17| 30.50| +0.10| 500| 1,525,000| 0| 46066967 10:22:14.200|10:22:14| 7|eSPY |20100522| 116.00|P| 116.60| +0.60| 1.89| +0.01| 1000| 189,000| 18| 46113412 10:22:14.350|10:22:14| 7|eSPY |20100522| 116.00|P| 116.60| +0.60| 1.89| +0.01| 666| 125,874| 0| 46114762 10:22:22.675|10:22:22| 7|eIWM |20100821| 72.00|C| 69.86| -2.14| 3.07| +0.15| 423| 129,861| 18| 45322736 10:22:23.575|10:22:23| 7|eXLF |20110122| 16.00|P| 15.89| +0.11| 1.99| +0.01| 468| 93,132| 18| 12924553 10:22:24.525|10:22:24| 1|iNDX |20100619|1950.00|P|1955.85| -5.85| 60.00| +1.89| 10| 60,000| 18| 36946595 10:22:28.125|10:22:28| 7|eXLF |20110122| 16.00|P| 15.90| +0.10| 1.99| +0.01| 500| 99,500| 18| 12946136 10:22:28.775|10:22:28| 3|ePOT |20120121| 150.00|P| 103.88| +46.12| 53.20| +53.20| 23| 122,360| 18| 26773945 10:22:28.800|10:22:28| 3|ePOT |20120121| 140.00|P| 103.82| +36.18| 45.45| +45.45| 13| 59,085| 18| 26774088 10:22:30.650|10:22:30| 7|eXLF |20110122| 16.00|P| 15.89| +0.11| 1.99| +0.01| 261| 51,939| 18| 12951677 10:22:34.125|10:22:34| 7|eSPY |20100522| 117.00|C| 116.54| +0.46| 1.85| +0.01| 885| 163,725| 18| 46416758 10:22:37.425|10:22:37| 3|ePOT |20110122| 115.00|P| 103.88| +11.12| 21.20| +21.20| 73| 154,760| 95| 26829396 10:22:37.425|10:22:37| 3|ePOT |20110122| 120.00|P| 103.88| +16.12| 24.50| +24.50| 71| 173,950| 95| 26829405 10:22:37.450|10:22:37| 3|ePOT |20110122| 115.00|P| 103.88| +11.12| 21.20| +21.20| 33| 69,960| 18| 26829760 10:22:37.450|10:22:37| 3|ePOT |20110122| 120.00|P| 103.88| +16.12| 24.50| +24.50| 31| 75,950| 18| 26829763 10:22:37.450|10:22:37| 3|ePOT |20110122| 125.00|P| 103.88| +21.12| 28.05| +0.05| 18| 50,490| 18| 26829764 10:22:37.450|10:22:37| 3|ePOT |20110122| 130.00|P| 103.88| +26.12| 31.80| +31.80| 18| 57,240| 18| 26829765 10:22:37.450|10:22:37| 3|ePOT |20110122| 115.00|P| 103.88| +11.12| 21.20| +21.20| 88| 186,560| 95| 26829796 10:22:37.475|10:22:37| 3|ePOT |20110122| 120.00|P| 103.88| +16.12| 24.50| +24.50| 82| 200,900| 95| 26830245 10:22:37.500|10:22:37| 3|ePOT |20110122| 125.00|P| 103.88| +21.12| 28.05| +0.05| 24| 67,320| 95| 26830385 10:22:37.500|10:22:37| 3|ePOT |20110122| 115.00|P| 103.88| +11.12| 21.20| +21.20| 42| 89,040| 95| 26830482 10:22:37.525|10:22:37| 3|ePOT |20110122| 135.00|P| 103.88| +31.12| 35.65| +35.65| 41| 146,165| 95| 26830634 10:22:37.550|10:22:37| 3|ePOT |20110122| 120.00|P| 103.91| +16.09| 24.50| +24.50| 40| 98,000| 95| 26830801 10:22:37.575|10:22:37| 3|ePOT |20110122| 125.00|P| 103.85| +21.15| 28.05| +0.05| 27| 75,735| 95| 26830997 10:22:40.650|10:22:40|12|eAAPL |20100619| 270.00|C| 257.05| -12.95| 7.15| +0.05| 92| 65,780| 18| 64700503 10:22:40.675|10:22:40|12|eAAPL |20100619| 210.00|C| 257.06| +47.06| 48.70| +48.70| 12| 58,440| 18| 64701249 10:22:43.325|10:22:43|12|eQQQQ |20100619| 49.00|P| 48.11| +0.89| 2.00| +0.06| 500| 100,000| 18| 20424326 10:23:00.750|10:23:00| 7|eSPY |20100619| 105.00|C| 116.61| +11.61| 12.51| +0.17| 100| 125,100| 18| 36680349 10:23:09.125|10:23:09| 5|iSPX |20100619|1200.00|C|1164.06| -35.94| 14.80| +0.20| 100| 148,000| 13| 36730304 10:23:09.125|10:23:09| 5|iSPX |20100619|1200.00|C|1164.06| -35.94| 14.80| +0.20| 100| 148,000| 13| 36730305 10:23:09.125|10:23:09| 5|iSPX |20100619|1200.00|C|1164.06| -35.94| 14.80| +0.20| 200| 296,000| 13| 36730306 10:23:09.125|10:23:09| 5|iSPX |20100619|1200.00|C|1164.06| -35.94| 14.80| +0.20| 300| 444,000| 13| 36730308 10:23:09.125|10:23:09| 5|iSPX |20100619|1200.00|C|1164.06| -35.94| 14.80| +0.20| 200| 296,000| 13| 36730309 10:23:09.150|10:23:09| 5|iSPX |20100619|1200.00|C|1164.06| -35.94| 14.80| +0.20| 100| 148,000| 13| 36730493 10:23:09.150|10:23:09| 5|iSPX |20100619|1200.00|C|1164.06| -35.94| 14.80| +0.20| 160| 236,800| 13| 36730507 10:23:12.575|10:23:12| 3|eNUE |20110122| 55.00|P| 46.34| +8.66| 11.85| +0.05| 75| 88,875| 18| 27103400 10:23:25.850|10:23:25|12|eAAPL |20100522| 260.00|C| 257.14| -2.86| 5.95| +0.05| 100| 59,500| 0| 65673050 10:23:31.175|10:23:31| 5|iSPX |20100619|1160.00|P|1163.92| -3.92| 33.00| -2.20| 20| 66,000| 0| 47237526 10:23:39.125|10:23:39| 5|iSPX |20100619|1220.00|C|1163.92| -56.08| 8.20| +0.20| 200| 164,000| 0| 37053688 10:23:39.125|10:23:39| 5|iSPX |20100619|1220.00|C|1163.92| -56.08| 8.20| +0.20| 500| 410,000| 0| 37053689 10:23:39.125|10:23:39| 5|iSPX |20100619|1220.00|C|1163.92| -56.08| 8.20| +0.20| 300| 246,000| 0| 37053690 10:23:45.825|10:23:45| 7|eXLF |20110122| 16.00|P| 15.91| +0.09| 1.98| +0.01| 500| 99,000| 18| 13214692 10:23:46.875|10:23:46| 7|eXLF |20110122| 16.00|P| 15.91| +0.09| 1.98| +0.01| 500| 99,000| 18| 13216347 10:23:55.725|10:23:55|12|eCME |20120121| 230.00|P| 325.02| -95.02| 26.97| +26.97| 80| 215,760|106| 49010689 10:23:55.725|10:23:55|12|eCME |20120121| 230.00|P| 325.02| -95.02| 26.86| +26.97| 20| 53,720|106| 49010690 10:23:59.525|10:23:59| 5|iSPX |20100522|1185.00|P|1163.87| +21.13| 31.00| +0.50| 75| 232,500| 0| 47526892 10:24:02.650|10:24:02| 3|eAXP |20110122| 45.00|P| 44.82| +0.18| 6.25| +6.25| 179| 111,875| 18| 52904165 10:24:03.175|10:24:03|12|eAAPL |20100522| 260.00|C| 257.25| -2.75| 5.95| +0.01| 126| 74,970| 18| 66293822 10:24:21.750|10:24:21| 7|eSPY |20100522| 116.00|P| 116.62| +0.62| 1.87| +0.03| 550| 102,850| 18| 47915619 10:24:23.050|10:24:23| 5|iSPX |20100522|1150.00|P|1163.85| -13.85| 15.60| +1.00| 45| 70,200|106| 47945974 10:24:25.150|10:24:25| 7|eXLE |20101231| 62.00|C| 57.93| -4.07| 3.70| +0.10| 192| 71,040| 0| 36787950 10:24:35.875|10:24:35|12|eAAPL |20100717| 250.00|C| 257.05| +7.05| 20.60| +0.15| 25| 51,500| 0| 66931564 10:24:39.525|10:24:39| 7|eDRN |20100522| 37.50|C| 51.97| +14.47| 15.70| +15.70| 48| 75,360| 0| 46963264 10:24:47.525|10:24:47| 7|eSPY |20100717| 108.00|P| 116.61| -8.61| 2.21| +0.01| 260| 57,460| 18| 37760649 10:24:52.025|10:24:52| 5|iSPX |20100630|1250.00|C|1163.63| -86.37| 5.00| +5.00| 200| 100,000| 0| 37844537 10:24:53.725|10:24:53| 5|iSPX |20100630|1250.00|C|1163.63| -86.37| 5.00| +5.00| 200| 100,000| 0| 37885780 10:25:01.150|10:25:01|12|ePALM |20100821| 10.00|P| 5.80| +4.20| 4.25| +4.25| 130| 55,250| 0| 34420090 10:25:02.175|10:25:02| 5|iSPX |20100522|1000.00|P|1163.64|-163.64| 1.10| +0.15| 500| 55,000| 0| 48484102 10:25:14.200|10:25:14| 7|eDRN |20100522| 160.00|C| 51.99|-108.01| 61.20| +61.20| 10| 61,200| 0| 47415906 10:25:25.000|10:25:24| 3|eWFC |20100717| 35.00|C| 32.33| -2.67| 1.02| +0.01| 7717| 787,134|106| 46618501 10:25:33.400|10:25:33| 3|eFCX |20110122| 75.00|P| 71.91| +3.09| 13.32| +13.25| 100| 133,200|106| 46792542 10:25:33.825|10:25:33| 3|eMOT |20120121| 7.50|P| 6.94| +0.56| 1.80| +1.80| 380| 68,400| 0| 28176542 10:25:51.625|10:25:51|12|eAAPL |20100522| 250.00|C| 257.00| +7.00| 11.45| +0.10| 60| 68,700| 18| 68188452 10:25:52.100|10:25:52| 5|iSPX |20101218|1100.00|P|1162.74| -62.74| 67.00| +0.00| 125| 837,500| 0| 49160538 10:25:54.325|10:25:54| 7|eXLF |20110122| 16.00|P| 15.89| +0.11| 1.99| +0.01| 1791| 356,409| 18| 13638209 10:25:59.475|10:25:59|12|eINTC |20100717| 16.00|C| 22.25| +6.25| 6.35| +0.05| 95| 60,325| 18| 45299768 10:25:59.500|10:25:59| 7|eSPY |20100619| 122.00|C| 116.46| -5.54| 0.89| +0.02| 978| 87,042| 0| 49245819 10:26:01.000|10:26:00| 3|ePFE |20100918| 16.00|P| 17.12| -1.12| 0.72| +0.01| 1367| 98,424| 18| 21728215 10:26:01.075|10:26:01| 3|ePFE |20100918| 16.00|P| 17.11| -1.11| 0.72| +0.01| 912| 65,664| 18| 21729943 10:26:02.100|10:26:02| 7|eSPY |20100522| 117.00|P| 116.43| +0.57| 2.38| +0.01| 222| 52,836| 18| 49342645 10:26:02.150|10:26:02| 3|eCRM |20100522| 90.00|C| 85.41| -4.59| 1.75| +0.06| 393| 68,775| 95| 50770224 10:26:06.125|10:26:06|10|iRUT |20100522| 700.00|P| 698.29| +1.71| 16.80| +0.80| 30| 50,400| 18| 31292532 10:26:12.050|10:26:12| 5|iVIX |20100519| 25.00|C| 24.56| +0.44| 2.05| +0.05| 385| 78,925| 13| 13715570 10:26:12.050|10:26:12| 5|iVIX |20100519| 25.00|C| 24.56| +0.44| 2.05| +0.05| 285| 58,425| 13| 13715572 10:26:12.050|10:26:12| 5|iVIX |20100519| 25.00|C| 24.56| +0.44| 2.05| +0.05| 285| 58,425| 13| 13715573 10:26:12.050|10:26:12| 5|iVIX |20100519| 25.00|C| 24.56| +0.44| 2.05| +0.05| 760| 155,800| 13| 13715576 10:26:14.100|10:26:14|12|eAAPL |20101016| 250.00|C| 256.98| +6.98| 30.10| +0.24| 46| 138,460| 0| 68576902 10:26:24.550|10:26:24|12|eAAPL |20100522| 270.00|P| 256.82| +13.18| 15.70| +0.20| 60| 94,200| 18| 68805463 10:26:28.375|10:26:28|12|eFSLR |20101218| 220.00|P| 132.10| +87.90| 92.05| +92.05| 11| 101,255| 18| 47627667 10:26:29.475|10:26:29| 7|eUSO |20101016| 36.00|P| 38.08| -2.08| 2.47| +0.01| 310| 76,570| 18| 35322423 10:26:31.475|10:26:31| 3|eSU |20100918| 31.00|P| 31.56| +0.56| 2.80| +2.80| 181| 50,680| 18| 39007734 10:26:34.350|10:26:34|12|eAAPL |20100619| 250.00|P| 256.55| -6.55| 9.65| +0.15| 60| 57,900| 18| 68982403 10:26:40.750|10:26:40|12|eITMN |20100619| 15.00|C| 12.80| -2.20| 1.20| +0.01| 1195| 143,400|106| 45876801 10:26:41.750|10:26:41| 3|eARD |20100717| 30.00|C| 35.62| +5.62| 6.60| +0.10| 115| 75,900| 95| 55662674 10:26:41.875|10:26:41| 3|eARD |20100717| 30.00|C| 35.62| +5.62| 6.60| +0.10| 115| 75,900| 18| 55664532 10:26:47.000|10:26:46|10|iDJX |20100918| 107.00|C| 108.31| +1.31| 5.70| +0.10| 409| 233,130| 0| 39741624 10:26:50.975|10:26:50| 3|eSU |20100918| 31.00|P| 31.57| +0.57| 2.80| +2.80| 1816| 508,480| 18| 39228826 10:27:01.525|10:27:01| 3|eMCD |20110122| 20.00|C| 71.43| +51.43| 50.25| +50.25| 10| 50,250| 18| 13902285 10:27:02.800|10:27:02| 5|iSPX |20100630|1250.00|C|1161.35| -88.65| 5.00| +5.00| 200| 100,000| 0| 39306220 10:27:04.100|10:27:04| 3|eLEN |20120121| 20.00|P| 19.38| +0.62| 5.00| +5.00| 234| 117,000| 18| 15158293 10:27:08.025|10:27:08| 3|eGS |20110122| 150.00|P| 147.61| +2.39| 21.95| +0.26| 30| 65,850| 18| 63077985 10:27:21.725|10:27:21| 7|eDRN |20100522| 37.50|C| 51.66| +14.16| 15.20| +0.50| 70| 106,400| 0| 49169726 10:27:22.275|10:27:22| 7|eDRN |20100619| 45.00|C| 51.66| +6.66| 10.90| +0.20| 70| 76,300| 0| 49184425 10:27:22.325|10:27:22| 3|eXOM |20120121| 45.00|C| 65.78| +20.78| 21.80| +0.10| 90| 196,200| 18| 28994285 10:27:33.100|10:27:33| 3|eLEN |20120121| 20.00|P| 19.36| +0.64| 5.00| +5.00| 100| 50,000| 13| 15254948 10:27:43.600|10:27:43|12|eMSFT |20100717| 28.00|C| 29.66| +1.66| 2.25| +0.03| 292| 65,700| 18| 40160886 10:27:44.475|10:27:44| 3|ePCP |20100619| 130.00|P| 125.50| +4.50| 8.30| +8.30| 65| 53,950| 18| 20686211 10:27:45.775|10:27:45| 7|eSPY |20100522| 118.00|C| 116.43| -1.57| 1.32| +0.01| 428| 56,496| 0| 50920275 10:27:54.275|10:27:54| 7|eSPY |20100522| 114.00|C| 116.41| +2.41| 3.78| +0.01| 262| 99,036| 18| 51067291 10:28:06.900|10:28:06|12|eSTX |20100918| 18.00|P| 18.26| +0.26| 1.98| +0.07| 300| 59,400| 18| 51214358 10:28:06.925|10:28:06| 3|eAPH |20100717| 45.00|P| 44.44| +0.56| 3.10| +3.10| 1000| 310,000|106| 56737839 10:28:14.300|10:28:14|12|eWYNN |20100522| 80.00|P| 84.64| -4.64| 1.95| +0.01| 381| 74,295| 18| 36287185 10:28:16.225|10:28:16| 7|eIWM |20100619| 70.00|P| 69.72| +0.28| 2.73| +0.03| 294| 80,262| 18| 49927003 10:28:20.675|10:28:20| 7|eSPY |20100522| 115.00|P| 116.37| -1.37| 1.63| +0.01| 1261| 205,543| 18| 51357142 10:28:28.950|10:28:28| 7|eSPY |20100522| 116.00|P| 116.35| +0.35| 2.00| +0.02| 269| 53,800| 18| 51481914 10:28:32.250|10:28:32| 7|eUSO |20100619| 35.00|C| 38.07| +3.07| 3.71| +3.71| 150| 55,650| 18| 36452684 10:28:32.900|10:28:32| 1|iNDX |20100619|1900.00|P|1953.55| -53.55| 42.80| +1.50| 21| 89,880| 0| 40657708 10:28:36.225|10:28:36|12|eITMN |20100522| 17.50|P| 12.76| +4.74| 5.10| +0.13| 167| 85,170| 0| 46991830 10:28:40.225|10:28:40| 5|iSPX |20100522|1165.00|C|1161.45| -3.55| 18.20| -3.00| 100| 182,000| 0| 51593157 10:28:41.750|10:28:41|12|eBBBY |20101120| 40.00|P| 44.53| -4.53| 2.40| +2.40| 296| 71,040| 95| 57141684 10:28:41.800|10:28:41|12|eBBBY |20101120| 40.00|P| 44.52| -4.52| 2.40| +2.40| 732| 175,680| 95| 57142677 10:28:41.825|10:28:41|12|eBBBY |20101120| 40.00|P| 44.52| -4.52| 2.40| +2.40| 463| 111,120| 95| 57143699 10:28:47.475|10:28:47| 7|eSPY |20100619| 112.00|P| 116.35| -4.35| 2.19| +0.01| 470| 102,930| 95| 51664623 10:28:58.775|10:28:58| 3|eJCP |20100619| 25.00|C| 28.89| +3.89| 4.45| +4.45| 500| 222,500| 0| 50512313 10:29:01.275|10:29:01|12|eKNDL |20100522| 15.00|P| 15.99| +0.99| 0.60| +0.05| 910| 54,600| 13| 22235646 10:29:04.950|10:29:04|12|eMSFT |20110122| 30.00|C| 29.65| +0.35| 2.46| +0.02| 500| 123,000| 18| 14300292 10:29:26.350|10:29:26| 7|eIWM |20100522| 72.00|P| 69.67| +2.33| 2.93| +0.21| 174| 50,982| 18| 50924769 10:29:26.375|10:29:26| 5|iSPX |20100918|1200.00|P|1161.51| +38.49| 86.00| +86.00| 27| 232,200| 0| 40808941 10:29:26.650|10:29:26| 5|iSPX |20100918|1200.00|P|1161.51| +38.49| 86.00| +86.00| 53| 455,800| 0| 40819913 10:29:29.525|10:29:29|12|eMSFT |20101016| 27.00|P| 29.67| -2.67| 1.15| +0.01| 496| 57,040| 95| 41213454 10:29:35.225|10:29:35| 7|eSPY |20100619| 115.00|C| 116.30| +1.30| 4.16| +0.02| 218| 90,688| 18| 52300094 10:29:35.325|10:29:35| 7|eSPY |20100522| 115.00|P| 116.31| -1.31| 1.65| +0.02| 1774| 292,710| 18| 52309176 10:29:35.425|10:29:35| 5|iOEX |20101218| 480.00|C| 528.88| +48.88| 67.50| +67.50| 50| 337,500| 0| 21271181 10:29:38.900|10:29:38| 7|eDRN |20100619| 45.00|C| 51.00| +6.00| 10.50| +0.40| 60| 63,000| 0| 51131636 10:29:39.500|10:29:39| 3|eWMB |20110122| 22.50|P| 22.08| +0.42| 3.00| +0.05| 179| 53,700| 18| 30112950 10:29:41.500|10:29:41|12|eAMED |20100619| 60.00|P| 56.43| +3.57| 6.45| +0.20| 80| 51,600| 0| 72272839 10:29:44.225|10:29:44| 5|iSPX |20100619|1175.00|P|1161.40| +13.60| 40.80| +40.80| 50| 204,000| 0| 52495714 10:30:02.975|10:30:02| 5|iSPX |20100522|1160.00|P|1160.58| +0.58| 21.50| +1.50| 50| 107,500| 0| 52752164 10:30:07.425|10:30:07| 3|eAMR |20110122| 10.00|C| 6.99| -3.01| 0.80| +0.07| 1347| 107,760|106| 72633787 10:30:08.325|10:30:08|12|eBIDU |20100619| 750.00|P| 686.23| +63.77| 82.60| +82.60| 12| 99,120| 18| 58533029 10:30:09.000|10:30:08| 7|eSPY |20111217| 120.00|C| 116.23| -3.77| 11.25| +11.25| 100| 112,500| 18| 26103403 10:30:09.575|10:30:09| 7|eFXI |20100619| 38.00|P| 38.95| +0.95| 1.40| +0.04| 551| 77,140| 18| 50401780 10:30:10.950|10:30:10| 5|iSPX |20100619|1160.00|P|1160.58| +0.58| 35.00| +2.00| 20| 70,000| 0| 52866603 10:30:15.475|10:30:15| 1|iNDX |20100522|1875.00|P|1951.11| -76.11| 15.80| +0.20| 38| 60,040| 18| 41871599 10:30:18.525|10:30:18|12|eCSCO |20110122| 25.00|C| 26.46| +1.46| 3.55| +0.05| 199| 70,645| 0| 54057122 10:30:18.600|10:30:18|12|eCSCO |20110122| 25.00|C| 26.46| +1.46| 3.55| +0.05| 163| 57,865| 18| 54058449 10:30:19.425|10:30:19|12|eMSFT |20110122| 30.00|C| 29.68| +0.32| 2.46| +0.02| 236| 58,056| 18| 14685547 10:30:21.150|10:30:21| 3|eMS |20100522| 28.00|P| 28.75| +0.75| 0.66| +0.01| 1000| 66,000|106| 41947544 10:30:33.325|10:30:33|12|eINTC |20100522| 21.00|C| 22.18| +1.18| 1.34| +0.01| 461| 61,774| 18| 48552329 10:30:33.350|10:30:33|12|eINTC |20100522| 21.00|C| 22.18| +1.18| 1.34| +0.01| 792| 106,128| 18| 48552900 10:30:43.825|10:30:43| 3|eBAC |20100619| 18.00|C| 17.14| +0.86| 0.64| +0.01| 1288| 82,432| 18| 59110689 10:30:49.175|10:30:49| 3|eGE |20100619| 18.00|P| 17.81| +0.19| 0.92| +0.02| 1000| 92,000| 13| 66569115 10:30:52.975|10:30:52| 7|eIWM |20100821| 68.00|P| 69.57| -1.57| 3.86| +3.86| 141| 54,426| 18| 52269804 10:30:52.975|10:30:52| 7|eIWM |20100821| 68.00|P| 69.57| -1.57| 3.86| +3.86| 150| 57,900| 18| 52270035 10:30:52.975|10:30:52| 7|eIWM |20100821| 68.00|P| 69.57| -1.57| 3.86| +3.86| 263| 101,518| 18| 52270045 10:30:53.000|10:30:52| 7|eIWM |20100821| 68.00|P| 69.57| -1.57| 3.86| +3.86| 337| 130,082| 18| 52270208 10:31:00.125|10:31:00| 3|eC |20110122| 5.00|P| 4.18| +0.82| 1.24| +0.01| 876| 108,624| 18| 39548822 10:31:00.650|10:31:00| 3|eDDS |20100619| 25.00|P| 26.46| -1.46| 1.45| +0.05| 2683| 389,035| 0| 42708567 10:31:02.450|10:31:02|12|eCSCO |20120121| 35.00|C| 26.46| -8.54| 1.53| +1.53| 679| 103,887| 0| 54616582 10:31:07.025|10:31:07| 3|eC |20110122| 5.00|P| 4.19| +0.81| 1.24| +0.01| 968| 120,032| 18| 39784258 10:31:16.200|10:31:16|12|eMSFT |20110122| 30.00|C| 29.68| +0.32| 2.46| +0.02| 500| 123,000| 18| 14965705 10:31:23.225|10:31:23|12|eINTC |20100522| 21.00|C| 22.21| +1.21| 1.36| +0.01| 599| 81,464| 18| 49446983 10:31:23.325|10:31:23|12|eINTC |20100522| 21.00|C| 22.21| +1.21| 1.36| +0.01| 722| 98,192| 0| 49449256 10:31:32.875|10:31:32| 3|eBP |20110122| 55.00|C| 51.34| -3.66| 3.60| +0.10| 250| 90,000| 0| 40048077 10:31:32.875|10:31:32| 3|eBP |20110122| 55.00|C| 51.34| -3.66| 3.60| +0.10| 650| 234,000| 0| 40048079 10:31:33.500|10:31:33|12|eQQQQ |20100619| 49.00|P| 48.02| +0.98| 2.06| +0.02| 554| 114,124| 18| 23354736 10:31:33.525|10:31:33|12|eQQQQ |20100619| 49.00|P| 48.02| +0.98| 2.06| +0.02| 403| 83,018| 95| 23354868 10:31:33.575|10:31:33|12|eQQQQ |20100619| 49.00|P| 48.02| +0.98| 2.06| +0.02| 519| 106,914| 18| 23355022 10:31:34.850|10:31:34| 7|eSPY |20101218| 121.00|C| 116.31| -4.69| 5.67| +0.20| 400| 226,800| 18| 54213372 10:31:35.025|10:31:35| 7|eSPY |20101218| 121.00|C| 116.31| -4.69| 5.67| +0.20| 300| 170,100| 0| 54214101 10:31:41.300|10:31:41| 7|eTZA |20100619| 4.00|C| 6.38| +2.38| 2.43| +0.02| 995| 241,785| 0| 38666570 10:31:48.450|10:31:48| 7|eSPY |20100619| 113.00|P| 116.35| -3.35| 2.48| +0.03| 250| 62,000| 18| 54316022 10:31:52.850|10:31:52| 7|eIWM |20111230| 70.00|C| 69.67| +0.33| 10.04| +10.04| 103| 103,412| 18| 53186122 10:31:52.850|10:31:52| 7|eIWM |20111230| 66.00|C| 69.67| +3.67| 12.30| +12.30| 246| 302,580| 18| 53186123 10:31:52.850|10:31:52| 7|eIWM |20111230| 65.00|C| 69.67| +4.67| 12.87| +12.87| 156| 200,772| 18| 53186450 10:31:52.875|10:31:52| 7|eIWM |20111230| 65.00|C| 69.67| +4.67| 12.87| +12.87| 89| 114,543| 18| 53187750 10:31:52.875|10:31:52| 7|eIWM |20111230| 70.00|C| 69.67| +0.33| 10.04| +10.04| 65| 65,260| 18| 53188704 10:31:52.875|10:31:52| 7|eIWM |20111230| 66.00|C| 69.67| +3.67| 12.30| +12.30| 65| 79,950| 18| 53188706 10:31:52.875|10:31:52| 7|eIWM |20111230| 65.00|C| 69.67| +4.67| 12.87| +12.87| 65| 83,655| 18| 53188708 10:31:52.875|10:31:52| 7|eIWM |20111230| 70.00|C| 69.67| +0.33| 10.04| +10.04| 66| 66,264| 18| 53189099 10:31:52.925|10:31:52| 7|eIWM |20111230| 64.00|C| 69.67| +5.67| 13.27| +13.27| 65| 86,255| 18| 53190532 10:31:52.950|10:31:52| 7|eIWM |20111230| 66.00|C| 69.67| +3.67| 12.30| +12.30| 76| 93,480| 0| 53191395 10:31:53.000|10:31:52| 7|eIWM |20111230| 70.00|C| 69.67| +0.33| 10.04| +10.04| 76| 76,304| 0| 53193714 10:31:53.000|10:31:52| 7|eIWM |20111230| 64.00|C| 69.67| +5.67| 13.27| +13.27| 76| 100,852| 0| 53193716 10:31:53.050|10:31:53| 7|eIWM |20111230| 65.00|C| 69.67| +4.67| 12.87| +12.87| 76| 97,812| 0| 53195581 10:31:58.100|10:31:58|12|eBIDU |20100619| 660.00|C| 686.40| +26.40| 56.40| -1.60| 10| 56,400| 18| 60477066 10:31:58.600|10:31:58| 3|eBP |20110122| 45.00|P| 51.30| -6.30| 3.35| +0.05| 250| 83,750| 0| 40267865 10:31:58.600|10:31:58| 3|eBP |20110122| 45.00|P| 51.30| -6.30| 3.35| +0.05| 650| 217,750| 0| 40267867 10:32:04.000|10:32:03| 1|iNDX |20100619|1900.00|P|1951.61| -51.61| 43.30| +0.10| 52| 225,160| 18| 43221318 10:32:04.025|10:32:04| 1|iNDX |20100619|1900.00|P|1951.61| -51.61| 43.30| +0.10| 27| 116,910| 0| 43221731 10:32:04.075|10:32:04| 1|iNDX |20100619|1900.00|P|1951.61| -51.61| 43.30| +0.10| 17| 73,610| 18| 43221924 10:32:07.050|10:32:07| 7|eGLD |20100918| 116.00|P| 115.83| +0.17| 6.15| +6.15| 100| 61,500| 0| 68002455 10:32:08.000|10:32:07| 7|eIWM |20111230| 64.00|C| 69.60| +5.60| 13.27| +13.27| 65| 86,255| 18| 53449286 10:32:08.850|10:32:08| 1|iNDX |20100619|1975.00|C|1951.73| -23.27| 47.30| +47.30| 30| 141,900| 18| 43256082 10:32:08.850|10:32:08| 1|iNDX |20100619|1975.00|C|1951.73| -23.27| 47.30| +47.30| 30| 141,900| 18| 43256308 10:32:10.725|10:32:10| 7|eIWM |20111230| 64.00|C| 69.59| +5.59| 13.27| +13.27| 38| 50,426| 18| 53497538 10:32:18.650|10:32:18| 5|iSPX |20100619|1000.00|P|1160.23|-160.23| 5.80| +0.20| 100| 58,000| 0| 54779397 10:32:18.650|10:32:18| 5|iSPX |20100619|1000.00|P|1160.23|-160.23| 5.80| +0.20| 100| 58,000| 0| 54779398 10:32:24.225|10:32:24| 7|eIWM |20100522| 71.00|P| 69.60| +1.40| 2.33| +0.05| 323| 75,259| 18| 53709025 10:32:24.250|10:32:24| 7|eIWM |20100522| 71.00|P| 69.60| +1.40| 2.33| +0.05| 295| 68,735| 18| 53709462 10:32:24.975|10:32:24|12|eQQQQ |20100522| 49.00|P| 48.00| +1.00| 1.46| +0.01| 586| 85,556| 18| 23618765 10:32:26.650|10:32:26| 3|ePBR |20100619| 35.00|P| 38.31| -3.31| 1.02| +0.04| 500| 51,000| 0| 22318991 10:32:30.975|10:32:30| 7|eSPY |20100619| 112.00|P| 116.32| -4.32| 2.22| +0.01| 386| 85,692| 18| 54946885 10:32:32.450|10:32:32|12|eQQQQ |20100619| 50.00|P| 48.02| +1.98| 2.67| +0.01| 853| 227,751| 18| 23669241 10:32:36.550|10:32:36|12|eBIDU |20110122| 620.00|P| 687.00| -67.00| 78.70| +0.50| 10| 78,700| 0| 61079253 10:32:51.175|10:32:51|12|eMSFT |20100619| 30.00|P| 29.66| +0.34| 1.22| +0.07| 500| 61,000| 18| 43733060 10:32:53.325|10:32:53| 7|eGLD |20120121| 105.00|P| 115.78| -10.78| 8.60| +0.34| 92| 79,120| 18| 68965057 10:32:53.450|10:32:53| 7|eGLD |20120121| 105.00|P| 115.78| -10.78| 8.60| +0.34| 68| 58,480| 0| 68966963 10:33:07.250|10:33:07|12|eAAPL |20100522| 260.00|C| 256.31| -3.69| 5.55| +0.05| 121| 67,155| 0| 76344541 10:33:09.075|10:33:09| 7|eSPY |20100619| 116.00|P| 116.28| +0.28| 3.51| +0.01| 2100| 737,100| 13| 55431388 10:33:09.075|10:33:09| 7|eSPY |20100619| 116.00|P| 116.28| +0.28| 3.51| +0.01| 700| 245,700| 13| 55431389 10:33:09.075|10:33:09| 7|eSPY |20100619| 116.00|P| 116.28| +0.28| 3.51| +0.01| 700| 245,700| 13| 55431390 10:33:09.075|10:33:09| 7|eSPY |20100619| 116.00|P| 116.28| +0.28| 3.51| +0.01| 700| 245,700| 13| 55431391 10:33:09.075|10:33:09| 7|eSPY |20100619| 116.00|P| 116.28| +0.28| 3.51| +0.01| 700| 245,700| 13| 55431392 10:33:09.075|10:33:09| 7|eSPY |20100619| 116.00|P| 116.28| +0.28| 3.51| +0.01| 700| 245,700| 13| 55431397 10:33:09.100|10:33:09| 7|eSPY |20100619| 116.00|P| 116.28| +0.28| 3.51| +0.01| 700| 245,700| 13| 55431493 10:33:09.100|10:33:09| 7|eSPY |20100619| 116.00|P| 116.28| +0.28| 3.51| +0.01| 700| 245,700| 13| 55431494 10:33:09.475|10:33:09| 1|iNDX |20100619|1900.00|P|1951.41| -51.41| 43.30| +0.10| 14| 60,620| 0| 43857072 10:33:15.850|10:33:15| 7|eEWZ |20100619| 63.00|C| 66.90| +3.90| 6.10| +6.10| 200| 122,000| 18| 54248311 10:33:24.275|10:33:24| 5|iSPX |20100619|1160.00|P|1160.58| +0.58| 34.50| +2.00| 15| 51,750| 0| 55646087 10:33:39.550|10:33:39| 5|iSPX |20100630|1250.00|C|1161.02| -88.98| 5.00| +5.00| 450| 225,000| 13| 43675467 10:33:39.550|10:33:39| 5|iSPX |20100630|1250.00|C|1161.02| -88.98| 5.00| +5.00| 200| 100,000| 13| 43675473 10:33:39.550|10:33:39| 5|iSPX |20100630|1250.00|C|1161.02| -88.98| 5.00| +5.00| 350| 175,000| 13| 43675474 10:33:39.550|10:33:39| 5|iSPX |20100630|1250.00|C|1161.02| -88.98| 5.00| +5.00| 300| 150,000| 13| 43675475 10:33:39.550|10:33:39| 5|iSPX |20100630|1250.00|C|1161.02| -88.98| 5.00| +5.00| 250| 125,000| 13| 43675476 10:33:39.550|10:33:39| 5|iSPX |20100630|1250.00|C|1161.02| -88.98| 5.00| +5.00| 100| 50,000| 13| 43675477 10:33:39.550|10:33:39| 5|iSPX |20100630|1250.00|C|1161.02| -88.98| 5.00| +5.00| 250| 125,000| 13| 43675504 10:33:47.850|10:33:47|12|eHGSI |20110122| 12.50|P| 25.51| -13.01| 1.20| +0.06| 700| 84,000| 0| 69879924 10:33:48.000|10:33:47| 3|eCF |20100522| 100.00|P| 77.86| +22.14| 22.45| +22.45| 61| 136,945| 18| 57015467 10:33:48.175|10:33:48|12|eHGSI |20110122| 12.50|P| 25.51| -13.01| 1.20| +0.06| 2000| 240,000| 0| 69881258 10:33:48.175|10:33:48|12|eHGSI |20110122| 12.50|P| 25.51| -13.01| 1.20| +0.06| 750| 90,000| 0| 69881261 10:33:48.300|10:33:48| 3|eCF |20100522| 100.00|P| 77.86| +22.14| 22.45| +22.45| 59| 132,455| 18| 57017458 10:33:51.975|10:33:51| 3|eRIG |20100522| 75.00|C| 72.05| -2.95| 1.77| +0.05| 431| 76,287| 18| 35838609 10:33:56.025|10:33:56| 7|eSPY |20100522| 116.00|C| 116.35| +0.35| 2.37| +0.04| 250| 59,250| 0| 56023208 10:33:56.050|10:33:56| 5|iSPX |20100619|1175.00|C|1160.82| -14.18| 24.70| +0.15| 30| 74,100| 0| 56024878 10:33:56.275|10:33:56|12|eBIDU |20110122| 620.00|P| 686.00| -66.00| 78.90| +0.20| 10| 78,900| 0| 62106257 10:33:59.950|10:33:59| 5|iSPX |20100918|1100.00|P|1161.25| -61.25| 46.50| +1.70| 200| 930,000| 0| 56111286 10:33:59.950|10:33:59| 5|iSPX |20100918|1100.00|P|1161.25| -61.25| 46.50| +1.70| 100| 465,000| 0| 56111287 10:33:59.950|10:33:59| 5|iSPX |20100918|1100.00|P|1161.25| -61.25| 46.50| +1.70| 80| 372,000| 0| 56111288 10:33:59.975|10:33:59| 5|iSPX |20100918|1100.00|P|1161.25| -61.25| 46.50| +1.70| 75| 348,750| 0| 56111289 10:34:06.900|10:34:06|12|eAAPL |20100522| 270.00|P| 256.62| +13.38| 15.75| +0.15| 48| 75,600| 0| 77497543 10:34:13.425|10:34:13| 7|eSPY |20100522| 118.00|P| 116.35| +1.65| 2.91| +0.03| 272| 79,152| 18| 56292008 10:34:14.200|10:34:14| 7|eSPY |20100619| 120.00|P| 116.34| +3.66| 5.57| +0.03| 215| 119,755| 18| 56313929 10:34:14.375|10:34:14| 3|eMEE |20100717| 39.00|P| 34.68| +4.32| 6.42| +6.42| 200| 128,400|106| 44442245 10:34:17.500|10:34:17|12|eBIDU |20110122| 620.00|P| 686.08| -66.08| 78.80| +0.10| 10| 78,800| 0| 62443324 10:34:21.500|10:34:21| 3|eBAC |20100522| 17.00|P| 17.20| +0.20| 0.51| +0.01| 1728| 88,128| 18| 62498015 10:34:29.700|10:34:29|12|eQQQQ |20100717| 50.00|C| 48.06| -1.94| 1.03| +0.03| 510| 52,530| 0| 24242317 10:34:31.375|10:34:31| 7|eSPY |20100522| 114.00|P| 116.42| -2.42| 1.37| +0.01| 1180| 161,660| 18| 56617061 10:34:37.525|10:34:37|12|eAAPL |20100522| 210.00|C| 256.86| +46.86| 47.25| +0.50| 16| 75,600| 0| 78126700 10:34:37.525|10:34:37|12|eAAPL |20100522| 210.00|C| 256.86| +46.86| 47.25| +0.50| 15| 70,875| 0| 78126701 10:34:43.375|10:34:43| 3|eJPM |20100619| 40.00|P| 42.26| -2.26| 1.43| +0.02| 5000| 715,000| 0| 55491445 10:34:45.775|10:34:45| 7|eSPY |20100619| 118.00|C| 116.42| -1.58| 2.44| +0.02| 260| 63,440| 18| 56769504 10:34:53.425|10:34:53| 3|eRIG |20100522| 75.00|C| 72.13| -2.87| 1.80| +0.01| 1392| 250,560|106| 36395180 10:34:54.525|10:34:54|12|eBIDU |20110122| 620.00|P| 687.00| -67.00| 78.70| +0.10| 10| 78,700| 0| 62950988 10:35:07.825|10:35:07| 7|eIWM |20100522| 67.00|P| 69.70| -2.70| 0.78| +0.02| 678| 52,884| 0| 55825059 10:35:10.700|10:35:10| 3|eJPM |20100522| 44.00|C| 42.24| -1.76| 0.58| +0.01| 891| 51,678| 95| 55866282 10:35:12.425|10:35:12|12|eQQQQ |20100717| 46.00|P| 48.06| -2.06| 1.34| +0.01| 519| 69,546| 18| 24447457 10:35:12.725|10:35:12| 3|eJNJ |20100717| 60.00|C| 64.71| +4.71| 5.20| +0.10| 9151| 4,758,520| 13| 55914307 10:35:17.425|10:35:17| 3|eWLL |20110122| 95.00|C| 86.42| -8.58| 8.50| +8.50| 78| 66,300| 18| 23278855 10:35:20.300|10:35:20| 7|eEWZ |20120121| 60.00|P| 66.97| -6.97| 10.30| +10.30| 50| 51,500| 18| 55966634 10:35:28.275|10:35:28| 3|eJNJ |20101016| 65.00|C| 64.69| +0.31| 2.55| +0.01| 9151| 2,333,505| 13| 56054520 10:35:42.525|10:35:42| 7|eEWZ |20101218| 64.00|P| 66.95| -2.95| 6.85| +6.85| 80| 54,800| 0| 56179844 10:35:43.425|10:35:43| 3|eWLL |20110122| 80.00|P| 86.24| -6.24| 9.00| +9.00| 100| 90,000| 18| 23433065 10:35:43.450|10:35:43| 7|eEWZ |20101218| 64.00|P| 66.92| -2.92| 6.85| +6.85| 102| 69,870| 0| 56214613 10:35:45.400|10:35:45|12|eMSFT |20110122| 25.00|P| 29.66| -4.66| 1.22| +0.01| 466| 56,852| 95| 15937660 10:35:45.600|10:35:45| 7|eXLF |20101218| 15.00|C| 15.85| +0.85| 2.10| +0.06| 876| 183,960| 18| 44155048 10:35:45.600|10:35:45| 7|eXLF |20101218| 15.00|C| 15.85| +0.85| 2.10| +0.06| 247| 51,870| 18| 44155241 10:35:56.700|10:35:56| 7|eDIA |20100619| 111.00|P| 108.40| +2.60| 4.40| +0.05| 200| 88,000| 18| 46295999 10:36:03.475|10:36:03|12|eBIDU |20110122| 620.00|P| 686.43| -66.43| 79.00| +0.30| 10| 79,000| 0| 64032911 10:36:21.225|10:36:21| 3|eIBM |20100619| 125.00|P| 127.08| -2.08| 2.60| +0.05| 497| 129,220| 18| 52834468 10:36:21.775|10:36:21| 3|eGPS |20100522| 25.00|C| 23.70| -1.30| 0.40| +0.05| 1250| 50,000|106| 72416816 10:36:31.075|10:36:31| 7|eEEM |20100619| 43.00|P| 39.40| +3.60| 4.05| +0.10| 144| 58,320| 18| 56857296 10:36:32.250|10:36:32| 7|eEEM |20100619| 43.00|P| 39.40| +3.60| 4.05| +0.10| 156| 63,180| 18| 56864117 10:36:44.200|10:36:44| 7|eSPY |20100619| 100.00|P| 116.31| -16.31| 0.61| +0.04| 1000| 61,000| 0| 45437613 10:36:44.500|10:36:44| 3|eGE |20101218| 15.00|P| 17.85| -2.85| 0.98| +0.02| 561| 54,978| 18| 72673815 10:36:45.775|10:36:45| 7|eSPY |20100619| 100.00|P| 116.32| -16.32| 0.61| +0.04| 3620| 220,820| 18| 45443716 10:36:45.775|10:36:45| 7|eSPY |20100619| 100.00|P| 116.31| -16.31| 0.61| +0.04| 2544| 155,184| 0| 45443751 10:36:48.875|10:36:48| 3|eX |20100619| 50.00|C| 55.01| +5.01| 7.35| +0.05| 190| 139,650| 18| 33519721 10:36:52.900|10:36:52| 7|eFAZ |20100717| 7.00|C| 12.97| +5.97| 6.05| +6.05| 1000| 605,000|106| 56034731 10:36:59.375|10:36:59| 7|eSPY |20100522| 114.00|C| 116.35| +2.35| 3.74| +0.03| 205| 76,670| 18| 58397610 10:37:02.850|10:37:02| 5|iSPX |20100522|1150.00|P|1160.82| -10.82| 17.00| +0.50| 30| 51,000| 0| 58490040 10:37:05.750|10:37:05|10|iRUT |20101218| 700.00|P| 696.30| +3.70| 70.50| -1.00| 50| 352,500| 0| 37432253 10:37:05.750|10:37:05|10|iRUT |20101218| 700.00|P| 696.30| +3.70| 70.50| -1.00| 50| 352,500| 0| 37432254 10:37:18.775|10:37:18| 7|eSPY |20101218| 117.00|C| 116.39| +0.61| 7.70| +0.15| 98| 75,460| 18| 58718191 10:37:20.475|10:37:20| 7|eSPY |20101218| 117.00|C| 116.39| +0.61| 7.70| +0.15| 100| 77,000| 18| 58734276 10:37:21.425|10:37:21| 7|eSPY |20101218| 117.00|C| 116.39| +0.61| 7.70| +0.15| 100| 77,000| 18| 58742243 10:37:22.175|10:37:22| 7|eSPY |20101218| 117.00|C| 116.38| +0.62| 7.70| +0.15| 100| 77,000| 18| 58746736 10:37:22.200|10:37:22| 7|eSPY |20101218| 117.00|C| 116.38| +0.62| 7.70| +0.15| 100| 77,000| 18| 58746878 10:37:22.225|10:37:22| 7|eSPY |20101218| 117.00|C| 116.38| +0.62| 7.70| +0.15| 400| 308,000| 95| 58747075 10:37:22.250|10:37:22| 3|eCS |20100522| 52.50|P| 41.05| +11.45| 11.30| +11.30| 99| 111,870| 0| 59836094 10:37:23.350|10:37:23| 7|eSPY |20101218| 117.00|C| 116.38| +0.62| 7.71| +0.15| 115| 88,665|106| 58754826 10:37:24.450|10:37:24| 7|eSPY |20101218| 117.00|C| 116.38| +0.62| 7.70| +0.15| 100| 77,000| 18| 58763814 10:37:25.750|10:37:25| 7|eSPY |20101218| 117.00|C| 116.38| +0.62| 7.70| +0.15| 100| 77,000| 18| 58772063 10:37:25.950|10:37:25| 7|eSPY |20101218| 117.00|C| 116.38| +0.62| 7.70| +0.15| 100| 77,000| 18| 58773098 10:37:26.350|10:37:26| 7|eSPY |20101218| 117.00|C| 116.39| +0.61| 7.70| +0.15| 100| 77,000| 18| 58775591 10:37:26.725|10:37:26| 7|eSPY |20101218| 117.00|C| 116.39| +0.61| 7.70| +0.15| 100| 77,000| 18| 58779998 10:37:27.300|10:37:27| 7|eSPY |20101218| 117.00|C| 116.38| +0.62| 7.70| +0.15| 100| 77,000| 18| 58783979 10:37:28.050|10:37:28| 7|eSPY |20101218| 117.00|C| 116.39| +0.61| 7.70| +0.15| 100| 77,000| 18| 58786526 10:37:28.825|10:37:28| 7|eSPY |20101218| 117.00|C| 116.39| +0.61| 7.70| +0.15| 85| 65,450| 18| 58792144 10:37:36.125|10:37:36| 3|eBP |20101016| 50.00|P| 51.21| -1.21| 4.35| +0.05| 200| 87,000| 18| 43175134 10:37:43.875|10:37:43| 7|eGLD |20110122| 110.00|C| 115.81| +5.81| 12.45| +0.05| 50| 62,250| 18| 73620366 10:37:47.125|10:37:47| 3|eBAC |20110122| 20.00|P| 17.18| +2.82| 4.30| +0.15| 125| 53,750| 18| 65478475 10:38:06.000|10:38:05| 5|iSPX |20100619|1160.00|P|1161.41| -1.41| 34.50| +0.50| 15| 51,750| 0| 59291644 10:38:06.950|10:38:06| 7|eUNG |20100619| 7.00|C| 6.76| +0.24| 0.34| +0.02| 3417| 116,178| 18| 42346752 10:38:26.025|10:38:26| 7|eIWM |20100522| 68.00|P| 69.68| -1.68| 1.05| +0.01| 3256| 341,880| 18| 57998221 10:38:29.450|10:38:29| 7|eSPY |20100619| 116.00|P| 116.43| +0.43| 3.50| +0.01| 195| 68,250| 95| 59566699 10:38:29.500|10:38:29| 7|eSPY |20100619| 116.00|P| 116.44| +0.44| 3.50| +0.01| 195| 68,250| 18| 59567781 10:38:32.000|10:38:31| 7|eFXI |20101120| 42.00|C| 38.98| -3.02| 2.15| +0.04| 479| 102,985| 18| 57368865 10:38:35.850|10:38:35| 3|eF |20120121| 15.00|C| 12.38| -2.62| 1.76| +0.01| 499| 87,824| 18| 57418345 10:38:40.225|10:38:40| 7|eSPY |20100717| 119.00|C| 116.44| -2.56| 2.91| +0.14| 1000| 291,000| 18| 59667986 10:38:42.375|10:38:42| 7|eGLD |20100619| 114.00|P| 115.87| -1.87| 2.44| +0.10| 5000| 1,220,000| 0| 74496146 10:38:44.725|10:38:44| 7|eIWM |20100619| 72.00|C| 69.69| -2.31| 1.43| +0.04| 714| 102,102| 18| 58181110 10:38:44.725|10:38:44| 7|eIWM |20100619| 72.00|C| 69.69| -2.31| 1.43| +0.04| 1021| 146,003| 18| 58181152 10:38:45.450|10:38:45| 5|iSPX |20100522| 950.00|P|1162.03|-212.03| 0.60| +0.15| 1000| 60,000| 13| 46478036 10:38:52.850|10:38:52| 7|eSPY |20101218| 117.00|P| 116.44| +0.56| 9.62| +0.22| 250| 240,500| 18| 59785325 10:38:53.425|10:38:53| 3|ePFE |20120121| 12.50|P| 17.14| -4.64| 1.08| +0.01| 468| 50,544| 18| 34325715 10:38:55.650|10:38:55| 7|eIWM |20100619| 72.00|C| 69.71| -2.29| 1.43| +0.04| 500| 71,500| 18| 58281401 10:39:04.350|10:39:04| 7|eIWM |20100522| 68.00|P| 69.76| -1.76| 1.03| +0.01| 506| 52,118| 95| 58417781 10:39:37.725|10:39:37| 5|iSPX |20100522|1190.00|C|1162.49| -27.51| 7.10| +0.16| 100| 71,000| 0| 60312938 10:39:41.175|10:39:41| 7|eSPY |20100619| 115.00|P| 116.45| -1.45| 3.09| +0.02| 222| 68,598| 18| 60334000 10:39:47.175|10:39:47| 3|eTOT |20101120| 50.00|C| 49.54| +0.46| 2.80| +2.80| 1100| 308,000| 0| 47079160 10:39:49.375|10:39:49| 5|iSPX |20100522|1190.00|C|1162.27| -27.73| 7.10| +0.16| 250| 177,500| 0| 60422264 10:39:54.500|10:39:54|12|eGOOG |20100619| 550.00|C| 514.43| -35.57| 7.70| +0.20| 102| 78,540| 95| 75355563 10:39:54.500|10:39:54|12|eGOOG |20100619| 520.00|C| 514.43| -5.57| 18.20| +0.20| 71| 129,220| 95| 75355794 10:39:54.525|10:39:54|12|eGOOG |20100619| 530.00|P| 514.43| +15.57| 29.30| +0.50| 23| 67,390| 18| 75357799 10:39:54.525|10:39:54|12|eGOOG |20100619| 540.00|P| 514.43| +25.57| 35.80| +1.04| 16| 57,280| 95| 75358435 10:39:54.550|10:39:54|12|eGOOG |20100619| 550.00|C| 514.43| -35.57| 7.70| +0.20| 99| 76,230| 95| 75358888 10:39:54.575|10:39:54|12|eGOOG |20100619| 550.00|P| 514.06| +35.94| 43.00| +43.00| 18| 77,400| 18| 75362310 10:39:54.625|10:39:54|12|eGOOG |20100619| 550.00|C| 514.01| -35.99| 7.70| +0.20| 77| 59,290| 95| 75367727 10:39:54.625|10:39:54|12|eGOOG |20100619| 520.00|P| 514.01| +5.99| 23.70| +0.04| 31| 73,470| 95| 75367728 10:39:54.650|10:39:54|12|eGOOG |20100619| 530.00|C| 513.72| -16.28| 13.90| +0.01| 43| 59,770| 95| 75369966 10:39:54.700|10:39:54|12|eGOOG |20100619| 520.00|C| 513.55| -6.45| 18.20| +0.20| 81| 147,420| 95| 75373125 10:39:54.700|10:39:54|12|eGOOG |20100619| 530.00|P| 513.79| +16.21| 29.30| +0.50| 23| 67,390| 95| 75373328 10:39:54.725|10:39:54|12|eGOOG |20100619| 510.00|P| 513.65| -3.65| 18.90| +0.03| 31| 58,590| 95| 75375892 10:39:54.775|10:39:54|12|eGOOG |20100619| 520.00|C| 513.50| -6.50| 18.20| +0.20| 89| 161,980| 95| 75378776 10:39:54.975|10:39:54|12|eGOOG |20100619| 540.00|P| 513.83| +26.17| 35.80| +1.04| 16| 57,280| 0| 75392181 10:39:55.025|10:39:55|12|eGOOG |20100619| 530.00|C| 513.96| -16.04| 13.90| +0.01| 39| 54,210| 95| 75396357 10:39:55.100|10:39:55|12|eGOOG |20100619| 510.00|P| 513.52| -3.52| 18.90| +0.03| 40| 75,600| 0| 75400842 10:39:56.825|10:39:56|12|eGOOG |20100619| 550.00|P| 513.73| +36.27| 43.00| +43.00| 14| 60,200| 0| 75443955 10:40:10.375|10:40:10| 7|eSPY |20100619| 112.00|P| 116.47| -4.47| 2.18| +0.01| 347| 75,646| 18| 60608715 10:40:23.250|10:40:23| 5|iSPX |20100619|1160.00|P|1162.43| -2.43| 34.00| +1.00| 20| 68,000| 0| 60827146 10:40:34.675|10:40:34| 7|eSPY |20100918| 121.00|C| 116.45| -4.55| 3.81| +0.08| 511| 194,691| 18| 60928430 10:40:36.500|10:40:36| 7|eIEO |20100918| 56.00|C| 54.58| -1.42| 3.70| +3.70| 204| 75,480| 18| 55297211 10:40:38.200|10:40:38| 7|eEWZ |20100619| 73.00|P| 66.96| +6.04| 7.30| +7.30| 100| 73,000| 18| 59758282 10:40:50.000|10:40:49| 3|eC |20100619| 5.00|P| 4.18| +0.82| 0.88| +0.01| 600| 52,800| 0| 44643894 10:41:02.600|10:41:02| 7|eSPY |20100619| 113.00|P| 116.47| -3.47| 2.44| +0.01| 1000| 244,000| 18| 61111782 10:41:08.200|10:41:08| 3|eBHP |20110122| 60.00|P| 68.42| -8.42| 5.35| +0.05| 193| 103,255| 18| 67591768 10:41:16.525|10:41:16| 5|iSPX |20100619|1175.00|P|1162.53| +12.47| 40.50| +0.30| 50| 202,500| 0| 61220093 10:41:16.900|10:41:16|12|eFSLR |20110122| 135.00|C| 131.35| -3.65| 19.15| -1.35| 30| 57,450| 18| 59159327 10:41:20.275|10:41:20|12|eAAPL |20110122| 240.00|C| 256.93| +16.93| 43.00| +0.80| 20| 86,000| 0| 83943667 10:41:24.900|10:41:24| 5|iSPX |20100619|1100.00|P|1162.53| -62.53| 17.40| +0.40| 100| 174,000| 0| 61318781 10:41:29.725|10:41:29| 7|eIWM |20100619| 72.00|C| 69.78| -2.22| 1.45| +0.01| 1600| 232,000| 18| 59929370 10:41:29.800|10:41:29| 7|eIWM |20100619| 72.00|C| 69.78| -2.22| 1.45| +0.01| 400| 58,000| 0| 59929957 10:41:33.875|10:41:33| 7|eFXP |20100918| 60.00|C| 44.70| -15.30| 4.00| +0.23| 2450| 980,000|106| 59332543 10:41:41.050|10:41:41| 7|eSPY |20100630| 111.00|P| 116.43| -5.43| 2.39| +0.11| 473| 113,047| 18| 39393228 10:41:49.450|10:41:49| 7|eOIH |20100717| 119.10|C| 117.97| -1.13| 7.38| +0.15| 100| 73,800|106| 30075398 10:41:58.350|10:41:58| 7|eSPY |20100918| 121.00|C| 116.38| -4.62| 3.78| +0.01| 733| 277,074| 18| 61514438 10:41:58.750|10:41:58|12|eAAPL |20100717| 300.00|P| 256.64| +43.36| 46.35| -1.00| 20| 92,700| 0| 84343658 10:42:06.750|10:42:06| 3|eC |20110122| 5.00|P| 4.18| +0.82| 1.24| +0.01| 916| 113,584| 18| 45234928 10:42:08.425|10:42:08| 3|eC |20110122| 5.00|P| 4.17| +0.83| 1.24| +0.01| 1408| 174,592| 18| 45255091 10:42:09.525|10:42:09| 5|iOEX |20100522| 555.00|P| 529.13| +25.87| 28.40| +1.40| 43| 122,120| 0| 30252869 10:42:16.475|10:42:16| 7|eSPY |20100619| 121.00|P| 116.40| +4.60| 6.23| +0.01| 146| 90,958| 18| 61832979 10:42:25.625|10:42:25| 3|eVALE |20110122| 25.00|P| 28.34| -3.34| 2.62| +0.02| 250| 65,500| 0| 35489898 10:42:30.375|10:42:30|12|eFSLR |20110122| 135.00|C| 131.32| -3.68| 19.10| +0.05| 167| 318,970|106| 59993838 10:42:40.225|10:42:40| 7|eEWZ |20100619| 63.00|C| 66.82| +3.82| 6.05| +0.05| 200| 121,000| 18| 60898652 10:42:41.950|10:42:41|12|eBRCM |20100619| 34.00|P| 33.29| +0.71| 2.17| +0.02| 500| 108,500|106| 45509085 10:42:46.575|10:42:46| 5|iSPX |20100918|1200.00|P|1161.37| +38.63| 86.00| +86.00| 100| 860,000| 0| 48480245 10:42:49.100|10:42:49| 3|eGS |20100522| 150.00|P| 147.64| +2.36| 6.45| +0.08| 94| 60,630| 18| 77533622 10:43:07.200|10:43:07| 7|eEWZ |20101218| 68.00|P| 66.83| +1.17| 8.85| +8.85| 62| 54,870| 0| 61158946 10:43:09.075|10:43:09|12|eBIDU |20120121| 370.00|P| 684.15|-314.15| 32.50| +1.10| 42| 136,500| 18| 68948623 10:43:09.625|10:43:09|12|eQQQQ |20100619| 49.00|P| 48.04| +0.96| 2.05| +0.01| 500| 102,500| 18| 26442128 10:43:15.200|10:43:15| 7|eSPY |20100522| 117.00|C| 116.29| +0.71| 1.75| +0.02| 879| 153,825| 18| 62421347 10:43:15.375|10:43:15| 3|eWFC |20100717| 22.50|C| 32.32| +9.82| 10.20| +10.20| 75| 76,500| 18| 35761925 10:43:15.475|10:43:15| 7|eEFA |20100918| 55.00|P| 51.05| +3.95| 6.50| +6.50| 100| 65,000| 18| 61265457 10:43:16.275|10:43:16|12|eBIDU |20120121| 560.00|P| 683.22|-123.22| 97.00| +97.00| 9| 87,300| 0| 69124490 10:43:16.425|10:43:16| 7|eSPY |20100918| 121.00|C| 116.27| -4.73| 3.74| +0.03| 699| 261,426| 18| 62474619 10:43:18.425|10:43:18| 3|eC |20100619| 3.00|C| 4.17| +1.17| 1.20| +0.01| 700| 84,000| 18| 45845859 10:43:19.725|10:43:19| 3|eJPM |20100522| 44.00|C| 42.18| -1.82| 0.58| +0.01| 1090| 63,220| 0| 61180923 10:43:20.625|10:43:20| 3|eJPM |20100918| 40.00|P| 42.18| -2.18| 3.15| +0.10| 892| 280,980| 18| 61188794 10:43:20.700|10:43:20| 3|eJPM |20100918| 40.00|P| 42.16| -2.16| 3.15| +0.10| 1608| 506,520| 0| 61191899 10:43:23.175|10:43:23| 7|eEWW |20100522| 54.00|P| 50.28| +3.72| 3.80| +0.10| 184| 69,920| 18| 61414305 10:43:25.400|10:43:25|12|eAAPL |20110122| 170.00|C| 256.23| +86.23| 92.85| +92.85| 8| 74,280| 18| 85599858 10:43:25.600|10:43:25| 7|eXLB |20110122| 15.00|C| 32.57| +17.57| 16.75| +5.60| 114| 190,950| 2| 25407073 10:43:26.600|10:43:26|12|eFSLR |20101218| 140.00|C| 130.74| -9.26| 15.60| +15.60| 33| 51,480| 0| 60707289 10:43:27.675|10:43:27|12|eSHLD |20100619| 100.00|C| 113.07| +13.07| 15.60| +0.45| 50| 78,000| 0| 41818571 10:43:33.150|10:43:33|12|eAAPL |20101016| 250.00|C| 256.14| +6.14| 29.45| +0.55| 20| 58,900| 0| 85701816 10:43:35.450|10:43:35| 7|eUYG |20110122| 55.00|C| 67.20| +12.20| 20.25| +20.25| 100| 202,500| 18| 18929213 10:43:39.750|10:43:39| 7|eGLD |20100717| 111.00|C| 115.80| +4.80| 7.20| +0.22| 367| 264,240| 0| 78250903 10:43:47.575|10:43:47| 7|eIWM |20100619| 73.00|P| 69.58| +3.42| 4.50| +0.10| 137| 61,650| 18| 61433713 10:44:14.800|10:44:14|12|eAAPL |20100522| 260.00|C| 256.10| -3.90| 5.40| +0.04| 100| 54,000| 0| 86221166 10:44:22.000|10:44:21|12|eMU |20100522| 10.00|P| 9.14| +0.86| 1.04| +0.01| 565| 58,760| 0| 49431839 10:44:24.475|10:44:24|12|ePCLN |20110122| 220.00|C| 242.35| +22.35| 51.00| +0.30| 20| 102,000| 18| 17431485 10:44:40.425|10:44:40| 5|iSPX |20100522|1150.00|P|1160.27| -10.27| 18.00| +0.80| 30| 54,000| 0| 63498172 10:44:40.550|10:44:40| 7|eSPY |20100619| 122.00|C| 116.15| -5.85| 0.85| +0.02| 646| 54,910| 0| 63504595 10:44:41.825|10:44:41| 7|eOIH |20120121| 174.10|P| 117.56| +56.54| 61.55| +61.55| 11| 67,705| 18| 31087530 10:44:41.950|10:44:41| 7|eOIH |20120121| 174.10|P| 117.55| +56.55| 61.55| +61.55| 11| 67,705| 0| 31090907 10:44:43.650|10:44:43| 3|eSPG |20100717| 85.00|P| 86.93| -1.93| 6.05| +0.45| 102| 61,710| 18| 63608949 10:44:44.000|10:44:43|12|ePCLN |20110122| 150.00|C| 242.14| +92.14| 99.90| +99.90| 10| 99,900| 0| 17525071 10:44:46.900|10:44:46| 3|eMOT |20120121| 7.50|P| 6.89| +0.61| 1.80| +1.80| 423| 76,140| 0| 36410985 10:44:58.175|10:44:58| 3|eGE |20120121| 10.00|C| 17.69| +7.69| 8.10| +8.10| 120| 97,200| 0| 79285697 10:45:00.100|10:45:00|12|eAAPL |20100619| 260.00|P| 255.96| +4.04| 14.40| +0.41| 41| 59,040| 0| 86966108 10:45:01.950|10:45:01| 3|eSF |20100522| 50.00|C| 56.65| +6.65| 6.80| +0.10| 120| 81,600|106| 63819444 10:45:05.500|10:45:05|10|iRUT |20100918| 700.00|P| 695.71| +4.29| 54.00| -1.42| 10| 54,000| 18| 41136887 10:45:05.650|10:45:05|10|iRUT |20100918| 720.00|P| 695.71| +24.29| 64.10| +64.10| 10| 64,100| 18| 41147649 10:45:14.975|10:45:14| 7|eSLV |20100522| 21.00|P| 17.05| +3.95| 3.95| +0.15| 133| 52,535| 18| 64057378 10:45:15.075|10:45:15| 5|iSPX |20110319|1200.00|P|1158.87| +41.13| 130.00|+130.00| 180| 2,340,000| 0| 50057603 10:45:27.700|10:45:27| 7|eSPY |20100522| 112.00|C| 116.12| +4.12| 5.13| +0.01| 260| 133,380| 18| 64218442 10:45:27.800|10:45:27|12|eAMZN |20100522| 160.00|P| 129.50| +30.50| 30.55| +1.00| 17| 51,935| 18| 87447934 10:45:27.825|10:45:27|12|eAAPL |20100717| 195.00|C| 256.11| +61.11| 63.00| +63.00| 20| 126,000| 18| 87449664 10:45:28.525|10:45:28| 7|eSPY |20100619| 120.00|P| 116.14| +3.86| 5.74| +0.01| 113| 64,862| 18| 64262555 10:45:31.425|10:45:31| 5|iSPX |20100522|1170.00|P|1158.82| +11.18| 26.40| -2.30| 75| 198,000|106| 64340245 10:45:31.425|10:45:31| 5|iSPX |20100522|1170.00|P|1158.82| +11.18| 26.50| -2.30| 25| 66,250|106| 64340246 10:45:31.600|10:45:31| 7|eSPY |20100619| 118.00|C| 116.19| -1.81| 2.37| +0.01| 249| 59,013| 18| 64342895 10:45:51.800|10:45:51| 7|eIWM |20100619| 73.00|P| 69.55| +3.45| 4.50| +0.10| 155| 69,750| 18| 63172609 10:46:03.225|10:46:03|12|eGOOG |20100619| 510.00|P| 512.81| -2.81| 18.50| -1.02| 52| 96,200| 0| 80539325 10:46:04.275|10:46:04| 7|eGLD |20120121| 90.00|P| 115.79| -25.79| 3.70| +3.70| 160| 59,200| 18| 80553656 10:46:04.550|10:46:04| 7|eSPY |20100619| 109.00|P| 116.13| -7.13| 1.65| +0.03| 1845| 304,425| 18| 50567601 10:46:04.700|10:46:04| 7|eSPY |20100619| 109.00|P| 116.13| -7.13| 1.65| +0.03| 1155| 190,575| 18| 50568573 10:46:12.075|10:46:12| 1|iXDS |20101218| 112.50|P| 90.27| +22.23| 21.78| +21.78| 100| 217,800| 18| 80616980 10:46:14.075|10:46:14| 1|iXDS |20101218| 111.50|P| 90.27| +21.23| 20.81| +20.81| 100| 208,100| 18| 80640395 10:46:18.000|10:46:17| 7|eSPY |20100619| 114.00|C| 116.09| +2.09| 4.75| +0.02| 217| 103,075| 18| 64856856 10:46:18.250|10:46:18|12|eSNDK |20110122| 50.00|C| 41.72| -8.28| 4.85| +0.20| 120| 58,200| 0| 26301646 10:46:31.425|10:46:31| 7|eSPY |20100630| 112.00|P| 116.06| -4.06| 2.80| +0.21| 274| 76,720| 18| 42007861 10:46:33.975|10:46:33| 3|eRIG |20110122| 40.00|C| 71.72| +31.72| 32.15| +32.15| 16| 51,440| 0| 37167876 10:46:35.275|10:46:35| 7|eSPY |20100619| 119.00|P| 116.05| +2.95| 5.19| +0.01| 216| 112,104| 18| 65120887 10:46:38.525|10:46:38| 7|eSDS |20100619| 27.00|C| 31.25| +4.25| 4.45| +0.20| 885| 393,825| 0| 50962424 10:46:42.775|10:46:42| 7|eQID |20100717| 20.00|C| 16.77| -3.23| 0.68| +0.68| 930| 63,240| 18| 27632524 10:46:46.025|10:46:46| 7|eSPY |20100619| 115.00|P| 116.05| -1.05| 3.29| +0.01| 221| 72,709| 0| 65373513 10:46:46.075|10:46:46| 1|iNDX |20100619|1850.00|P|1948.04| -98.04| 31.10| +1.50| 20| 62,200| 18| 50987023 10:46:46.225|10:46:46| 1|iNDX |20100619|1850.00|P|1948.04| -98.04| 31.10| +1.50| 20| 62,200| 0| 50994804 10:46:46.500|10:46:46| 3|eMON |20110122| 55.00|P| 60.25| -5.25| 4.70| +0.10| 137| 64,390| 18| 17974608 10:46:46.500|10:46:46| 3|eMON |20110122| 55.00|P| 60.25| -5.25| 4.70| +0.10| 138| 64,860| 18| 17974752 10:46:51.725|10:46:51| 7|eFXP |20100918| 60.00|C| 45.10| -14.90| 4.10| +0.10| 2450| 1,004,500| 13| 63877859 10:46:56.250|10:46:56| 7|eIWM |20100619| 73.00|P| 69.43| +3.57| 4.55| +0.05| 155| 70,525| 18| 63986861 10:46:57.900|10:46:57| 3|eC |20100619| 5.00|P| 4.16| +0.84| 0.90| +0.02| 1000| 90,000| 18| 47980371 10:46:57.950|10:46:57| 5|iVIX |20100616| 32.50|P| 25.17| +7.33| 8.30| +8.30| 75| 62,250| 0| 18024639 10:47:01.275|10:47:01| 7|eSPY |20100522| 120.00|P| 116.05| +3.95| 4.43| +0.02| 115| 50,945| 18| 65651277 10:47:02.475|10:47:02| 5|iSPX |20100619|1100.00|P|1158.39| -58.39| 17.40| +0.20| 500| 870,000| 0| 65666415 10:47:02.475|10:47:02| 5|iSPX |20100619|1100.00|P|1158.39| -58.39| 17.40| +0.20| 100| 174,000| 0| 65666416 10:47:02.475|10:47:02| 5|iSPX |20100619|1100.00|P|1158.39| -58.39| 17.40| +0.20| 100| 174,000| 0| 65666417 10:47:02.475|10:47:02| 5|iSPX |20100619|1100.00|P|1158.39| -58.39| 17.40| +0.20| 100| 174,000| 0| 65666418 10:47:02.475|10:47:02| 5|iSPX |20100619|1100.00|P|1158.39| -58.39| 17.40| +0.20| 100| 174,000| 0| 65666419 10:47:02.825|10:47:02| 5|iSPX |20100619|1100.00|P|1158.39| -58.39| 17.40| +0.20| 1000| 1,740,000| 0| 65671050 10:47:07.625|10:47:07| 7|eSPY |20100619| 118.00|C| 116.10| -1.90| 2.34| +0.01| 223| 52,182| 18| 65769335 10:47:07.650|10:47:07| 7|eSPY |20100619| 115.00|P| 116.09| -1.09| 3.29| +0.01| 179| 58,891| 0| 65769981 10:47:09.625|10:47:09| 7|eIWM |20100821| 67.00|P| 69.47| -2.47| 3.54| +3.54| 250| 88,500| 18| 64273338 10:47:09.725|10:47:09| 5|iSPX |20101218|1100.00|P|1158.39| -58.39| 68.90| +2.50| 20| 137,800|106| 65819043 10:47:10.500|10:47:10| 7|eQID |20100717| 20.00|C| 16.76| -3.24| 0.69| +0.01| 881| 60,789| 18| 27824894 10:47:12.800|10:47:12| 7|eGDXJ |20100522| 27.00|C| 27.97| +0.97| 1.48| +0.10| 1000| 148,000|106| 81964994 10:47:14.300|10:47:14| 5|iVIX |20100519| 26.00|P| 25.17| +0.83| 3.30| +0.11| 250| 82,500| 0| 18097637 10:47:18.650|10:47:18| 7|eEEM |20100619| 40.00|P| 39.27| +0.73| 2.23| +0.03| 351| 78,273| 18| 64568178 10:47:20.525|10:47:20|12|eGOOG |20100619| 520.00|C| 512.17| -7.83| 17.60| +0.80| 72| 126,720| 0| 82078668 10:47:21.150|10:47:21| 7|eQID |20100717| 20.00|C| 16.75| -3.25| 0.69| +0.01| 988| 68,172| 18| 27863031 10:47:21.850|10:47:21| 5|iSPX |20100619|1160.00|P|1158.73| +1.27| 36.00| +1.00| 20| 72,000| 0| 65982233 10:47:22.875|10:47:22|10|iRUT |20100619| 710.00|P| 694.73| +15.27| 33.78| -5.10| 50| 168,900|106| 42677692 10:47:27.100|10:47:27|12|eGOOG |20100918| 510.00|C| 512.66| +2.66| 40.30| +0.59| 20| 80,600| 0| 82181660 10:47:28.675|10:47:28| 5|iSPX |20100619|1140.00|P|1158.94| -18.94| 28.60| +1.15| 100| 286,000| 0| 66080161 10:47:33.800|10:47:33| 5|iSPX |20100619|1140.00|P|1158.94| -18.94| 28.60| +1.15| 100| 286,000| 0| 66143644 10:47:35.350|10:47:35| 7|eSPY |20100522| 116.00|P| 116.12| +0.12| 2.12| +0.02| 300| 63,600| 18| 66179992 10:47:36.100|10:47:36| 3|eC |20120121| 5.00|C| 4.15| +0.85| 0.92| +0.01| 669| 61,548| 0| 48379556 10:47:40.675|10:47:40| 7|eGDX |20100619| 50.00|P| 49.79| +0.21| 2.70| +0.23| 202| 54,540| 18| 82443458 10:47:41.025|10:47:41| 3|eKSS |20100717| 55.00|P| 55.43| +0.43| 2.90| +2.90| 200| 58,000| 18| 44030393 10:47:41.275|10:47:41| 3|eRDN |20100821| 15.00|C| 11.00| -4.00| 0.80| +0.80| 1250| 100,000| 0| 42885739 10:47:41.675|10:47:41| 7|eSPY |20100619| 116.00|C| 116.08| +0.08| 3.47| +0.02| 146| 50,662| 18| 66297978 10:47:43.375|10:47:43| 7|eGDX |20100619| 50.00|P| 49.77| +0.23| 2.70| +0.23| 306| 82,620| 18| 82497235 10:47:43.700|10:47:43| 3|eHAL |20110122| 25.00|P| 29.58| -4.58| 2.25| +0.01| 495| 111,375| 18| 82510029 10:47:44.900|10:47:44| 3|eBAC |20101120| 15.00|P| 17.11| -2.11| 1.38| +0.02| 516| 71,208| 18| 73226092 10:47:45.050|10:47:45| 3|eBAC |20101120| 15.00|P| 17.11| -2.11| 1.38| +0.02| 484| 66,792| 0| 73228413 10:47:45.150|10:47:45| 5|iSPX |20100522|1180.00|P|1158.78| +21.22| 32.00| +0.50| 35| 112,000| 0| 66369970 10:47:45.850|10:47:45| 7|eGLD |20100522| 113.00|C| 115.75| +2.75| 3.60| +0.05| 158| 56,880| 95| 82551082 10:47:45.875|10:47:45| 7|eGLD |20100522| 113.00|C| 115.75| +2.75| 3.60| +0.05| 184| 66,240| 95| 82551669 10:47:45.925|10:47:45| 7|eGLD |20100522| 113.00|C| 115.75| +2.75| 3.60| +0.05| 160| 57,600| 95| 82553371 10:47:46.525|10:47:46| 1|iNDX |20100522|1950.00|C|1948.63| -1.37| 36.00| -3.20| 25| 90,000| 0| 51727975 10:47:48.125|10:47:48| 7|eSPY |20100522| 120.00|P| 116.05| +3.95| 4.43| +0.03| 121| 53,603| 18| 66426849 10:47:48.200|10:47:48| 7|eSPY |20100918| 112.00|P| 116.05| -4.05| 5.43| +0.09| 1076| 584,268| 18| 66429513 10:47:49.300|10:47:49|12|eINTC |20100522| 21.00|C| 22.16| +1.16| 1.31| +0.05| 455| 59,605| 18| 59755909 10:47:49.350|10:47:49|12|eINTC |20100522| 21.00|C| 22.15| +1.15| 1.31| +0.05| 635| 83,185| 18| 59756923 10:47:49.450|10:47:49|12|eINTC |20100522| 21.00|C| 22.14| +1.14| 1.31| +0.05| 625| 81,875| 0| 59759256 10:47:50.325|10:47:50| 7|eSPY |20100522| 120.00|P| 116.05| +3.95| 4.43| +0.03| 148| 65,564| 18| 66448013 10:47:50.850|10:47:50| 7|eSPY |20100522| 120.00|P| 116.04| +3.96| 4.43| +0.03| 116| 51,388| 18| 66454383 10:47:53.025|10:47:53| 7|eQID |20100717| 20.00|C| 16.77| -3.23| 0.70| +0.01| 920| 64,400| 18| 28091034 10:47:58.250|10:47:58|10|iRUT |20100619| 710.00|P| 694.41| +15.59| 34.13| -5.10| 50| 170,650|106| 43150309 10:48:00.725|10:48:00|12|eQQQQ |20100522| 49.00|P| 47.91| +1.09| 1.53| +0.03| 436| 66,708| 18| 28143917 10:48:07.075|10:48:07| 3|eCIT |20100522| 34.00|P| 36.14| -2.14| 0.73| +0.03| 2720| 198,560|106| 67833067 10:48:09.575|10:48:09| 7|eSPY |20100522| 122.00|P| 116.02| +5.98| 6.10| +0.17| 250| 152,500| 18| 66810575 10:48:09.975|10:48:09| 1|iNDX |20100619|1750.00|P|1947.40|-197.40| 15.50| +0.00| 103| 159,650|106| 52014289 10:48:11.325|10:48:11| 3|eGE |20120121| 22.50|P| 17.65| +4.85| 6.80| +6.80| 90| 61,200| 0| 83000550 10:48:17.975|10:48:17| 7|eDRN |20100522| 95.00|C| 50.78| -44.22| 117.60|+117.60| 10| 117,600| 18| 65408879 10:48:17.975|10:48:17| 7|eDRN |20100522| 60.00|C| 50.78| -9.22| 152.60|+152.60| 10| 152,600| 18| 65409269 10:48:18.025|10:48:18| 7|eDRN |20100522| 165.00|C| 50.63|-114.37| 52.10| +52.10| 10| 52,100| 18| 65410609 10:48:18.025|10:48:18| 7|eDRN |20100522| 65.00|C| 50.63| -14.37| 147.60|+147.60| 10| 147,600| 18| 65410610 10:48:18.025|10:48:18| 7|eDRN |20100522| 70.00|C| 50.63| -19.37| 142.60|+142.60| 10| 142,600| 18| 65410622 10:48:19.125|10:48:19| 7|eSPY |20100522| 116.00|P| 116.03| +0.03| 2.18| +0.01| 250| 54,500| 95| 66930641 10:48:24.250|10:48:24|12|eQQQQ |20100522| 49.00|C| 47.89| -1.11| 0.44| +0.01| 1554| 68,376| 18| 28278632 10:48:24.250|10:48:24|12|eQQQQ |20100522| 49.00|C| 47.89| -1.11| 0.44| +0.01| 2562| 112,728| 18| 28278633 10:48:24.550|10:48:24| 7|eGDX |20100619| 50.00|P| 49.76| +0.24| 2.70| +0.23| 186| 50,220| 18| 83182148 10:48:26.025|10:48:26| 7|eQID |20100717| 20.00|C| 16.79| -3.21| 0.70| +0.01| 7000| 490,000|106| 28292668 10:48:34.475|10:48:34| 7|eSPY |20100522| 121.00|P| 116.05| +4.95| 5.24| +0.03| 200| 104,800|106| 67129453 10:48:34.900|10:48:34| 7|eSPY |20100619| 110.00|P| 116.07| -6.07| 1.89| +0.02| 1934| 365,526| 18| 67132487 10:48:38.575|10:48:38| 5|iSPX |20100522|1125.00|P|1157.97| -32.97| 11.80| +0.65| 300| 354,000| 0| 67201805 10:48:40.125|10:48:40|10|iRUT |20100619| 710.00|P| 694.16| +15.84| 34.43| -5.10| 49| 168,707|106| 43565641 10:48:43.625|10:48:43| 1|iNDX |20100619|1950.00|P|1947.71| +2.29| 64.10| +2.50| 75| 480,750|106| 52340442 10:48:44.550|10:48:44| 7|eSPY |20100619| 116.00|P| 116.10| +0.10| 3.69| +0.01| 165| 60,885| 18| 67283206 10:48:44.600|10:48:44| 7|eSPY |20100619| 116.00|P| 116.10| +0.10| 3.69| +0.01| 235| 86,715| 18| 67286956 10:48:47.575|10:48:47| 7|eSPY |20100522| 113.00|P| 116.10| -3.10| 1.23| +0.02| 959| 117,957| 18| 67321553 10:48:47.975|10:48:47| 7|eSPY |20100522| 113.00|P| 116.10| -3.10| 1.23| +0.02| 547| 67,281| 0| 67325847 10:48:50.550|10:48:50| 7|eSPY |20100619| 116.00|C| 116.12| +0.12| 3.47| +0.02| 219| 75,993| 18| 67360507 10:48:50.575|10:48:50| 7|eSPY |20100619| 116.00|C| 116.12| +0.12| 3.47| +0.02| 219| 75,993| 18| 67361417 10:48:50.575|10:48:50| 7|eSPY |20100619| 116.00|C| 116.12| +0.12| 3.47| +0.02| 262| 90,914| 18| 67361685 10:48:50.600|10:48:50| 7|eSPY |20100619| 118.00|C| 116.10| -1.90| 2.36| +0.03| 700| 165,200| 18| 67362928 10:48:51.250|10:48:51|12|eAMZN |20100619| 135.00|C| 129.29| -5.71| 4.95| +0.05| 124| 61,380| 18| 91327948 10:48:53.375|10:48:53|12|eAMZN |20100619| 135.00|P| 129.37| +5.63| 10.65| +0.05| 66| 70,290| 18| 91367173 10:48:53.375|10:48:53|12|eAMZN |20100619| 135.00|P| 129.34| +5.66| 10.65| +0.05| 79| 84,135| 18| 91367755 10:48:53.375|10:48:53|12|eAMZN |20100619| 135.00|P| 129.34| +5.66| 10.65| +0.05| 47| 50,055| 18| 91367757 10:48:53.475|10:48:53|12|eAMZN |20100619| 135.00|P| 129.21| +5.79| 10.65| +0.05| 51| 54,315| 0| 91372838 10:48:56.725|10:48:56| 3|eDVN |20120121| 60.00|P| 68.08| -8.08| 7.90| +7.95| 80| 63,200|106| 65850777 10:49:03.850|10:49:03| 7|eSPY |20100522| 116.00|C| 116.14| +0.14| 2.27| +0.01| 573| 130,071| 0| 67515239 10:49:09.900|10:49:09|12|eQQQQ |20100522| 49.00|P| 47.93| +1.07| 1.52| +0.02| 471| 71,592| 0| 28534587 10:49:13.975|10:49:13|10|iRUT |20100619| 710.00|P| 694.22| +15.78| 34.38| -5.10| 50| 171,900|106| 43863835 10:49:28.975|10:49:28| 5|iSPX |20100522|1185.00|P|1159.34| +25.66| 35.50| +2.40| 500| 1,775,000| 0| 67779680 10:49:28.975|10:49:28| 5|iSPX |20100522|1185.00|P|1159.34| +25.66| 35.50| +2.40| 325| 1,153,750| 0| 67779681 10:49:28.975|10:49:28| 5|iSPX |20100522|1185.00|P|1159.34| +25.66| 35.50| +2.40| 125| 443,750| 0| 67779682 10:49:28.975|10:49:28| 5|iSPX |20100522|1185.00|P|1159.34| +25.66| 35.50| +2.40| 125| 443,750| 0| 67779683 10:49:32.900|10:49:32|10|iRUT |20100522| 730.00|P| 694.19| +35.81| 39.00| +0.53| 100| 390,000|106| 43977426 10:49:34.425|10:49:34| 7|eSPY |20100522| 116.00|P| 116.16| +0.16| 2.11| +0.01| 250| 52,750| 18| 67807271 10:49:42.650|10:49:42| 7|eSPY |20100522| 114.00|P| 116.16| -2.16| 1.46| +0.01| 660| 96,360| 18| 67841315 10:49:46.475|10:49:46| 5|iOEX |20100522| 530.00|C| 528.21| -1.79| 8.20| +0.20| 100| 82,000| 0| 33184666 10:49:51.350|10:49:51| 7|eSPY |20100522| 114.00|P| 116.15| -2.15| 1.48| +0.01| 1649| 244,052| 18| 68015268 10:49:51.425|10:49:51| 7|eSPY |20100522| 114.00|P| 116.15| -2.15| 1.48| +0.01| 1757| 260,036| 0| 68016883 10:49:54.825|10:49:54| 1|iNDX |20100619|2100.00|C|1948.53|-151.47| 8.00| +0.50| 103| 82,400|106| 52895961 10:49:56.500|10:49:56|12|eAAPL |20110122| 230.00|P| 256.37| -26.37| 20.95| +0.25| 31| 64,945| 0| 92177756 10:50:01.200|10:50:01| 7|eEWZ |20100918| 74.00|P| 66.64| +7.36| 10.75| +10.75| 358| 384,850| 0| 66481961 10:50:05.525|10:50:05| 7|eUNG |20101016| 8.00|C| 6.83| -1.17| 0.54| +0.02| 1897| 102,438| 18| 48416791 10:50:11.750|10:50:11|12|eSNDK |20101016| 45.00|P| 41.59| +3.41| 8.30| +0.55| 65| 53,950| 18| 53183972 10:50:16.150|10:50:16| 3|eJPM |20100619| 35.00|C| 41.98| +6.98| 7.55| +7.55| 100| 75,500| 18| 66714500 10:50:17.050|10:50:17| 7|eSPY |20100522| 122.00|P| 116.10| +5.90| 6.05| +0.11| 100| 60,500| 18| 68385729 10:50:18.400|10:50:18| 3|eRCL |20100918| 27.00|P| 32.26| -5.26| 2.25| +2.25| 938| 211,050| 18| 28804183 10:50:26.350|10:50:26| 1|iNDX |20111217|1825.00|P|1947.94|-122.94| 203.20|+203.20| 19| 386,080| 18| 52730150 10:50:29.775|10:50:29| 5|iSPX |20101218| 850.00|P|1158.55|-308.55| 18.20| +18.20| 45| 81,900| 0| 68521257 10:50:31.225|10:50:31| 7|eOIH |20100619| 119.10|C| 117.86| -1.24| 5.70| +0.05| 316| 180,120| 18| 33461483 10:50:33.975|10:50:33| 7|eIWM |20100619| 73.00|P| 69.33| +3.67| 4.69| +0.14| 250| 117,250| 18| 66984855 10:50:34.400|10:50:34| 1|iNDX |20111217|1825.00|P|1947.57|-122.57| 203.20|+203.20| 12| 243,840| 18| 52809905 10:50:34.750|10:50:34| 5|iSPX |20100522|1025.00|P|1158.55|-133.55| 1.90| +0.15| 300| 57,000| 0| 68603643 10:50:48.575|10:50:48| 3|eJPM |20120121| 45.00|C| 41.91| -3.09| 6.90| +0.05| 100| 69,000| 18| 39135357 10:50:51.375|10:50:51| 5|iSPX |20100522|1175.00|C|1158.36| -16.64| 12.00| +0.10| 125| 150,000| 0| 68863988 10:50:51.525|10:50:51| 5|iSPX |20100522|1175.00|C|1158.36| -16.64| 12.00| +0.10| 75| 90,000| 0| 68867576 10:50:51.750|10:50:51|10|iRUT |20100522| 730.00|P| 693.60| +36.40| 39.70| +0.53| 100| 397,000|106| 44764493 10:50:52.750|10:50:52| 7|eXOP |20100619| 43.00|P| 42.99| +0.01| 2.15| +2.15| 245| 52,675| 0| 53040242 10:50:59.900|10:50:59| 5|iSPX |20100717|1025.00|P|1158.65|-133.65| 15.00| +15.00| 45| 67,500| 0| 68978074 10:51:04.625|10:51:04| 3|eNBR |20110122| 22.50|P| 20.06| +2.44| 4.50| +4.50| 200| 90,000| 0| 39257631 10:51:12.800|10:51:12| 7|eSPY |20100918| 121.00|C| 116.11| -4.89| 3.70| +0.05| 610| 225,700| 18| 69158617 10:51:17.800|10:51:17| 7|eSPY |20100918| 121.00|C| 116.10| -4.90| 3.70| +0.05| 250| 92,500| 18| 69216217 10:51:32.050|10:51:32|12|eQQQQ |20100717| 47.00|P| 47.94| +0.94| 1.70| +0.02| 2000| 340,000| 18| 29158052 10:51:33.150|10:51:33| 3|eHBC |20100918| 46.00|P| 47.47| -1.47| 3.50| +0.15| 161| 56,350| 95| 85994044 10:51:36.025|10:51:36| 5|iSPX |20100619|1050.00|P|1159.01|-109.01| 10.60| +0.10| 100| 106,000| 0| 69410183 10:51:36.450|10:51:36| 3|eJPM |20100522| 43.00|P| 41.95| +1.05| 1.90| +0.03| 360| 68,400|106| 67853516 10:51:42.200|10:51:42| 7|eSPY |20100522| 118.00|P| 116.14| +1.86| 3.08| +0.01| 263| 81,004| 18| 69540338 10:51:45.300|10:51:45| 5|iSPX |20100821|1100.00|P|1159.04| -59.04| 39.50| +39.50| 100| 395,000| 0| 69568191 10:51:45.300|10:51:45| 5|iSPX |20100821|1100.00|P|1159.04| -59.04| 39.50| +39.50| 150| 592,500| 0| 69568192 10:51:54.500|10:51:54| 7|eIWM |20100522| 69.00|P| 69.38| +0.38| 1.48| +0.03| 376| 55,648| 18| 68048088 10:51:56.200|10:51:56| 5|iSPX |20100522|1200.00|C|1159.04| -40.96| 4.00| +0.13| 125| 50,000| 0| 54238197 10:51:59.575|10:51:59| 7|eOIH |20100522| 114.10|P| 117.90| -3.80| 2.60| +0.20| 229| 59,540| 18| 33996472 10:52:02.075|10:52:02| 7|eGDX |20100522| 50.00|P| 49.86| +0.14| 1.68| +0.07| 500| 84,000| 18| 86374809 10:52:15.400|10:52:15| 5|iSPX |20100522|1175.00|C|1159.67| -15.33| 12.50| +0.50| 100| 125,000| 0| 69859902 10:52:16.825|10:52:16|12|eQQQQ |20100522| 49.00|P| 47.94| +1.06| 1.50| +0.01| 830| 124,500| 0| 29359211 10:52:22.275|10:52:22| 7|eIWM |20100522| 69.00|P| 69.41| +0.41| 1.47| +0.01| 347| 51,009| 18| 68369090 10:52:22.700|10:52:22| 5|iSPX |20100619|1140.00|P|1159.67| -19.67| 28.30| +0.70| 100| 283,000| 0| 69986391 10:52:22.700|10:52:22| 5|iSPX |20100619|1140.00|P|1159.67| -19.67| 28.30| +0.70| 50| 141,500| 0| 69986392 10:52:22.700|10:52:22| 5|iSPX |20100619|1140.00|P|1159.67| -19.67| 28.30| +0.70| 50| 141,500| 0| 69986393 10:52:24.250|10:52:24| 7|eQID |20100717| 20.00|C| 16.76| -3.24| 0.70| +0.01| 2010| 140,700| 13| 29399613 10:52:24.350|10:52:24| 3|eDOW |20100522| 25.00|C| 27.91| +2.91| 3.20| +3.20| 200| 64,000| 18| 56233221 10:52:29.025|10:52:29| 7|eGLD |20100619| 116.00|C| 115.88| +0.12| 3.30| +0.05| 168| 55,440| 18| 86833944 10:52:32.450|10:52:32| 7|eIYR |20100619| 50.00|P| 51.87| -1.87| 1.76| +0.06| 860| 151,360|106| 68483817 10:52:44.850|10:52:44|12|eIMGN |20100522| 12.50|P| 9.14| +3.36| 3.50| +0.40| 150| 52,500| 0| 62743617 10:52:51.350|10:52:51| 7|eIYR |20120121| 60.00|C| 51.88| -8.12| 4.60| +0.15| 200| 92,000| 0| 68663287 10:52:54.575|10:52:54| 3|eBAC |20100522| 16.00|P| 17.09| -1.09| 0.25| +0.02| 6400| 160,000| 0| 77222116 10:52:56.675|10:52:56| 3|eGE |20100918| 17.00|C| 17.72| +0.72| 1.91| +0.05| 300| 57,300| 95| 87216300 10:53:00.875|10:53:00| 3|eHL |20110122| 7.50|C| 5.62| -1.88| 0.75| +0.01| 757| 56,775| 0| 62891660 10:53:06.700|10:53:06| 5|iSPX |20100619|1175.00|C|1159.47| -15.53| 24.60| +0.70| 30| 73,800| 0| 70458397 10:53:08.475|10:53:08| 7|eSPY |20100619| 113.00|P| 116.24| -3.24| 2.58| +0.03| 333| 85,914| 18| 70477769 10:53:08.475|10:53:08| 7|eSPY |20100619| 113.00|P| 116.24| -3.24| 2.58| +0.03| 225| 58,050| 18| 70477848 10:53:09.200|10:53:09| 5|iSPX |20100522|1175.00|C|1159.47| -15.53| 12.50| +0.10| 50| 62,500| 0| 70492945 10:53:15.275|10:53:15| 7|eXME |20100619| 54.00|P| 53.45| +0.55| 3.65| +0.21| 137| 50,005| 0| 54386448 10:53:16.100|10:53:16| 7|eSDS |20100619| 27.00|C| 31.15| +4.15| 4.38| +0.06| 1000| 438,000|106| 54906571 10:53:29.350|10:53:29| 7|eIWM |20100821| 56.00|P| 69.47| -13.47| 1.08| +1.08| 901| 97,308| 18| 68979172 10:53:34.375|10:53:34| 1|iNDX |20100619|2000.00|C|1949.43| -50.57| 34.90| -2.47| 15| 52,350| 18| 55104351 10:53:38.600|10:53:38| 1|iNDX |20100619|2000.00|C|1949.26| -50.74| 34.90| -2.47| 52| 181,480| 18| 55150022 10:53:38.650|10:53:38| 7|eSPY |20100619| 118.00|C| 116.15| -1.85| 2.39| +0.01| 225| 53,775| 0| 70735428 10:53:38.875|10:53:38| 7|eIEO |20100619| 56.00|P| 54.47| +1.53| 3.10| +0.20| 434| 134,540| 0| 63151587 10:53:46.375|10:53:46|12|eJOYG |20120121| 70.00|P| 52.75| +17.25| 25.60| +25.60| 21| 53,760| 95| 46787428 10:53:46.425|10:53:46|12|eJOYG |20120121| 70.00|P| 52.75| +17.25| 25.60| +25.60| 21| 53,760| 95| 46787675 10:53:46.500|10:53:46|12|eJOYG |20120121| 70.00|P| 52.68| +17.32| 25.60| +25.60| 31| 79,360| 95| 46787894 10:53:48.750|10:53:48| 7|eEEM |20100619| 40.00|C| 39.29| +0.71| 1.52| +0.01| 859| 130,568| 95| 69263880 10:54:06.000|10:54:05|12|eDNDN |20100821| 40.00|C| 50.33| +10.33| 12.50| +0.29| 50| 62,500| 18| 57077616 10:54:08.150|10:54:08| 7|eGLD |20100619| 116.00|C| 115.95| +0.05| 3.35| +0.05| 154| 51,590| 18| 88189309 10:54:09.625|10:54:09| 7|eIEO |20100619| 56.00|P| 54.46| +1.54| 3.10| +0.20| 2310| 716,100| 0| 63368567 10:54:12.100|10:54:12| 3|eBAC |20100821| 17.00|P| 17.07| +0.07| 1.63| +0.01| 400| 65,200| 18| 78035095 10:54:19.475|10:54:19|12|eAAPL |20110122| 250.00|C| 256.00| +6.00| 37.20| +0.31| 50| 186,000|106| 96264688 10:54:31.625|10:54:31| 7|eFXB |20100619| 155.00|P| 149.11| +5.89| 6.90| +6.90| 100| 69,000| 0| 69906950 10:54:32.325|10:54:32| 7|eSPY |20101218| 121.00|C| 116.09| -4.91| 5.62| +0.05| 400| 224,800| 18| 71169657 10:54:33.625|10:54:33|12|eAAPL |20110122| 270.00|C| 255.93| -14.07| 27.75| +0.39| 20| 55,500| 0| 96392442 10:54:38.525|10:54:38| 1|iSOX |20100717| 420.00|P| 360.59| +59.41| 63.80| +63.80| 10| 63,800| 18| 55473968 10:54:38.675|10:54:38| 3|ePFE |20120121| 15.00|C| 17.11| +2.11| 3.50| +0.10| 177| 61,950| 18| 40489956 10:54:49.175|10:54:49| 1|iNDX |20100619|2000.00|C|1946.60| -53.40| 34.00| +0.90| 60| 204,000| 0| 55661699 10:54:50.250|10:54:50|12|eAAPL |20100717| 260.00|C| 255.53| -4.47| 14.50| +0.10| 45| 65,250| 0| 96696142 10:54:50.275|10:54:50|12|eZION |20100717| 29.00|P| 27.27| +1.73| 4.00| +4.00| 213| 85,200| 0| 30023862 10:54:50.275|10:54:50|12|eZION |20100717| 29.00|P| 27.27| +1.73| 4.00| +4.00| 233| 93,200| 0| 30023867 10:54:54.975|10:54:54| 5|iVIX |20100616| 20.00|C| 25.34| +5.34| 6.70| +0.34| 75| 50,250| 0| 19672352 10:54:59.475|10:54:59| 7|eSPY |20101218| 112.00|P| 116.00| -4.00| 7.75| +7.75| 749| 580,475| 18| 71521155 10:54:59.600|10:54:59| 7|eSPY |20101218| 108.00|P| 116.00| -8.00| 6.37| +6.37| 888| 565,656| 18| 55712154 10:55:08.400|10:55:08| 3|ePBR |20110122| 35.00|P| 38.05| -3.05| 3.80| +0.25| 215| 81,700| 18| 19711694 10:55:08.425|10:55:08| 3|ePBR |20110122| 35.00|P| 38.05| -3.05| 3.80| +0.25| 285| 108,300| 18| 19711870 10:55:08.525|10:55:08| 7|eQLD |20100522| 60.00|P| 64.25| -4.25| 1.20| +0.05| 600| 72,000| 0| 30127109 10:55:10.000|10:55:09| 3|eVLO |20100619| 20.00|C| 19.84| +0.16| 1.07| +0.01| 699| 74,793| 18| 19719155 10:55:10.100|10:55:10| 7|eSPY |20100522| 120.00|P| 115.97| +4.03| 4.54| +0.04| 120| 54,480| 0| 71666379 10:55:10.500|10:55:10| 7|eSPY |20100522| 117.00|C| 115.95| -1.05| 1.65| +0.03| 705| 116,325| 18| 71686234 10:55:10.850|10:55:10| 7|eXLF |20100619| 19.00|P| 15.74| +3.26| 3.35| +0.29| 219| 73,365| 18| 55337061 10:55:10.900|10:55:10| 7|eSPY |20100918| 134.00|P| 115.90| +18.10| 19.49| +19.49| 46| 89,654| 0| 71720208 10:55:10.900|10:55:10| 7|eSPY |20100918| 132.00|P| 115.90| +16.10| 17.71| +17.71| 46| 81,466| 0| 71720211 10:55:11.000|10:55:11| 3|eXOM |20120121| 45.00|C| 65.69| +20.69| 21.70| +0.10| 24| 52,080| 18| 40734529 10:55:11.075|10:55:11| 5|iOEX |20100619| 525.00|P| 527.57| -2.57| 15.40| +15.40| 50| 77,000| 0| 34973020 10:55:11.175|10:55:11| 5|iXSP |20100918| 103.00|C| 115.80| +12.80| 15.05| +15.05| 34| 51,170| 0| 55356009 10:55:11.175|10:55:11| 5|iXSP |20100918| 82.00|C| 115.80| +33.80| 33.65| +33.65| 39| 131,235| 0| 55356153 10:55:11.600|10:55:11| 5|iXSP |20100918| 77.00|C| 115.80| +38.80| 38.40| +38.40| 44| 168,960| 0| 55372086 10:55:12.225|10:55:12| 5|iSPX |20100522|1180.00|P|1157.97| +22.03| 32.50| +1.00| 25| 81,250| 0| 71796504 10:55:12.225|10:55:12| 5|iSPX |20100522|1180.00|P|1157.97| +22.03| 32.50| +1.00| 25| 81,250| 0| 71796506 10:55:12.325|10:55:12|12|eQQQQ |20100522| 49.00|P| 47.82| +1.18| 1.59| +0.02| 817| 129,903| 0| 30198003 10:55:16.850|10:55:16| 5|iVIX |20100616| 20.00|C| 25.44| +5.44| 6.70| +0.34| 100| 67,000| 0| 19804956 10:55:21.625|10:55:21| 5|iVIX |20100915| 25.00|C| 25.44| +0.44| 5.40| +0.11| 100| 54,000| 0| 19824714 10:55:28.350|10:55:28| 5|iVIX |20100616| 20.00|C| 25.44| +5.44| 6.70| +0.34| 177| 118,590| 0| 19847256 10:55:28.350|10:55:28| 5|iVIX |20100616| 20.00|C| 25.44| +5.44| 6.70| +0.34| 113| 75,710| 0| 19847264 10:55:34.150|10:55:34| 7|eSPY |20101218| 123.00|C| 115.93| -7.07| 4.68| +0.09| 400| 187,200| 18| 72136928 10:55:34.175|10:55:34| 7|eSPY |20101218| 121.00|C| 115.93| -5.07| 5.55| +0.07| 300| 166,500| 0| 72137032 10:55:36.700|10:55:36| 3|eGD |20100821| 70.00|C| 74.42| +4.42| 6.76| +0.44| 100| 67,600|106| 89700378 10:55:37.425|10:55:37|12|eYHOO |20110122| 17.50|P| 16.18| +1.32| 2.74| +0.03| 188| 51,512| 18| 41026549 10:55:38.525|10:55:38| 7|eFAZ |20101016| 27.00|P| 13.20| +13.80| 15.25| +15.25| 40| 61,000| 0| 70969075 10:55:42.150|10:55:42| 7|eSPY |20100619| 113.00|P| 115.92| -2.92| 2.71| +0.01| 384| 104,064| 18| 72203861 10:55:42.575|10:55:42| 5|iVIX |20100915| 25.00|C| 25.58| +0.58| 5.40| +0.11| 250| 135,000| 0| 19890615 10:55:43.075|10:55:43| 7|eFAZ |20101016| 34.00|P| 13.21| +20.79| 21.95| +21.95| 30| 65,850| 0| 71006375 10:55:45.600|10:55:45| 7|eSPY |20100522| 117.00|P| 115.91| +1.09| 2.69| +0.01| 200| 53,800| 18| 72234227 10:55:45.675|10:55:45| 7|eSPY |20100918| 121.00|C| 115.91| -5.09| 3.64| +0.06| 354| 128,856| 18| 72235172 10:55:53.425|10:55:53| 3|ePOT |20120121| 175.00|P| 102.55| +72.45| 75.30| +75.30| 13| 97,890| 18| 41144211 10:55:53.500|10:55:53| 3|ePOT |20120121| 175.00|P| 102.50| +72.50| 75.30| +75.30| 23| 173,190| 0| 41146072 10:55:54.850|10:55:54|12|eAAPL |20100619| 230.00|C| 255.56| +25.56| 29.80| -2.20| 20| 59,600| 0| 97975205 10:55:55.875|10:55:55| 3|eSFD |20110122| 20.00|P| 18.22| +1.78| 3.40| +3.40| 250| 85,000| 0| 29384713 10:55:56.975|10:55:56| 7|eUYG |20110122| 50.00|C| 66.32| +16.32| 22.95| +22.95| 38| 87,210| 18| 21544609 10:55:58.800|10:55:58| 7|eSPY |20101218| 112.00|P| 115.85| -3.85| 7.84| +0.09| 1000| 784,000| 18| 72404639 10:56:01.175|10:56:01|10|iRUT |20100619| 700.00|C| 692.79| -7.21| 21.40| -2.10| 25| 53,500| 0| 47285579 10:56:01.200|10:56:01| 7|eSPY |20100619| 117.00|P| 115.84| +1.16| 4.29| +0.01| 159| 68,211| 18| 72443501 10:56:01.275|10:56:01| 7|eSPY |20100619| 115.00|P| 115.84| +0.84| 3.43| +0.03| 162| 55,566| 18| 72447036 10:56:01.325|10:56:01| 7|eSPY |20100522| 122.00|P| 115.84| +6.16| 6.30| +0.25| 100| 63,000| 0| 72450733 10:56:03.100|10:56:03| 7|eSPY |20100522| 121.00|P| 115.84| +5.16| 5.45| +0.20| 257| 140,065| 18| 72487582 10:56:03.100|10:56:03| 7|eSPY |20100522| 121.00|P| 115.84| +5.16| 5.45| +0.20| 243| 132,435| 18| 72487831 10:56:06.625|10:56:06| 7|eSPY |20100619| 113.00|C| 115.86| +2.86| 5.34| +0.11| 200| 106,800| 18| 72544073 10:56:06.700|10:56:06| 7|eSPY |20100619| 112.00|C| 115.88| +3.88| 6.08| +0.02| 150| 91,200| 0| 72551295 10:56:09.075|10:56:09| 3|eSPG |20100717| 85.00|P| 86.23| -1.23| 6.50| +0.10| 161| 104,650| 18| 72617391 10:56:09.100|10:56:09| 3|eSPG |20100717| 85.00|P| 86.23| -1.23| 6.50| +0.10| 175| 113,750| 18| 72618053 10:56:09.175|10:56:09| 3|eSPG |20100717| 85.00|P| 86.26| -1.26| 6.50| +0.10| 80| 52,000| 0| 72621654 10:56:09.350|10:56:09| 3|eSFD |20110122| 20.00|P| 18.21| +1.79| 3.40| +3.40| 209| 71,060| 0| 29491153 10:56:09.925|10:56:09| 5|iSPX |20100522|1170.00|P|1156.46| +13.54| 28.00| +1.40| 20| 56,000| 0| 72643175 10:56:10.000|10:56:09| 7|eSPY |20100522| 121.00|P| 115.90| +5.10| 5.46| +0.01| 500| 273,000| 18| 72644163 10:56:15.775|10:56:15| 7|eSPY |20101218| 112.00|P| 115.88| -3.88| 7.83| +0.01| 1000| 783,000| 18| 72721306 10:56:16.500|10:56:16| 3|eC |20110122| 4.00|C| 4.12| +0.12| 0.81| +0.01| 623| 50,463| 18| 52886445 10:56:21.475|10:56:21| 7|eSPY |20100522| 121.00|P| 115.86| +5.14| 5.45| +0.01| 93| 50,685| 18| 72793606 10:56:21.475|10:56:21| 7|eSPY |20100522| 121.00|P| 115.86| +5.14| 5.45| +0.01| 257| 140,065| 18| 72793607 10:56:21.475|10:56:21| 7|eSPY |20100522| 121.00|P| 115.86| +5.14| 5.45| +0.01| 150| 81,750| 18| 72793608 10:56:22.200|10:56:22| 3|eSFD |20110122| 20.00|P| 18.25| +1.75| 3.40| +3.40| 250| 85,000| 0| 29574250 10:56:23.200|10:56:23| 3|eGS |20100619| 150.00|P| 146.83| +3.17| 10.75| +0.15| 51| 54,825| 18| 90472499 10:56:23.200|10:56:23| 3|eGS |20100619| 150.00|P| 146.83| +3.17| 10.75| +0.15| 49| 52,675| 18| 90472610 10:56:34.300|10:56:34| 7|eIWM |20100821| 55.00|P| 69.23| -14.23| 1.00| +0.10| 616| 61,600| 18| 71402145 10:56:34.375|10:56:34| 3|eAMR |20100522| 7.00|P| 6.75| +0.25| 0.52| +0.01| 3000| 156,000|106| 98776812 10:56:37.625|10:56:37| 3|eSFD |20110122| 20.00|P| 18.25| +1.75| 3.40| +3.40| 250| 85,000| 0| 29675085 10:56:44.150|10:56:44| 3|eFCX |20101120| 80.00|P| 70.25| +9.75| 15.75| +0.75| 61| 96,075| 18| 72094620 10:56:44.150|10:56:44| 3|eFCX |20101120| 80.00|P| 70.25| +9.75| 15.75| +0.75| 79| 124,425| 18| 72094839 10:56:44.175|10:56:44| 3|eFCX |20101120| 80.00|P| 70.29| +9.71| 15.75| +0.75| 34| 53,550| 18| 72095302 10:56:44.200|10:56:44| 3|eFCX |20101120| 80.00|P| 70.29| +9.71| 15.75| +0.75| 56| 88,200| 18| 72095429 10:56:44.350|10:56:44| 3|eFCX |20101120| 80.00|P| 70.34| +9.66| 15.75| +0.75| 91| 143,325| 0| 72098785 10:56:46.875|10:56:46| 3|eXOM |20101016| 65.00|P| 65.68| +0.68| 4.25| +0.05| 400| 170,000| 0| 56549827 10:56:48.100|10:56:48| 7|eOIH |20100717| 114.10|P| 117.19| -3.09| 6.75| +0.35| 100| 67,500| 18| 35751711 10:56:48.450|10:56:48| 3|eSFD |20110122| 20.00|P| 18.27| +1.73| 3.40| +3.40| 250| 85,000| 0| 29732664 10:56:51.400|10:56:51| 7|eSPY |20100522| 121.00|P| 115.84| +5.16| 5.47| +0.07| 363| 198,561| 18| 73224432 10:56:51.400|10:56:51| 7|eSPY |20100522| 121.00|P| 115.84| +5.16| 5.47| +0.07| 117| 63,999| 18| 73224517 10:56:55.350|10:56:55|12|eDNDN |20120121| 55.00|C| 50.10| -4.90| 12.75| +12.75| 50| 63,750| 0| 59004212 10:56:57.200|10:56:57|12|eMSFT |20101016| 31.00|C| 29.65| -1.35| 1.40| +0.05| 843| 118,020| 18| 57356491 10:57:01.875|10:57:01| 5|iSPX |20100522|1170.00|P|1156.30| +13.70| 30.00| +2.00| 23| 69,000| 0| 73345777 10:57:02.675|10:57:02| 7|eEWZ |20101218| 68.00|P| 66.32| +1.68| 9.10| +0.25| 91| 82,810| 0| 71864978 10:57:06.950|10:57:06| 7|eSPY |20100918| 121.00|C| 115.87| -5.13| 3.62| +0.01| 304| 110,048| 18| 73397060 10:57:09.400|10:57:09| 7|eIWM |20100522| 71.00|P| 69.22| +1.78| 2.61| +0.01| 440| 114,840| 18| 71837097 10:57:13.925|10:57:13| 5|iSPX |20101218| 900.00|P|1156.61|-256.61| 24.90| +24.90| 100| 249,000| 0| 57218413 10:57:15.950|10:57:15|12|eMSFT |20101016| 31.00|C| 29.66| -1.34| 1.40| +0.05| 485| 67,900| 18| 57506211 10:57:16.875|10:57:16| 3|eFCX |20101120| 80.00|P| 70.31| +9.69| 15.70| +0.05| 72| 113,040| 18| 72497210 10:57:16.875|10:57:16| 3|eFCX |20101120| 80.00|P| 70.31| +9.69| 15.70| +0.05| 40| 62,800| 18| 72497218 10:57:16.875|10:57:16| 3|eFCX |20101120| 80.00|P| 70.31| +9.69| 15.70| +0.05| 61| 95,770| 18| 72497225 10:57:16.900|10:57:16| 3|eFCX |20101120| 80.00|P| 70.31| +9.69| 15.70| +0.05| 71| 111,470| 18| 72497263 10:57:16.900|10:57:16| 3|eFCX |20101120| 80.00|P| 70.31| +9.69| 15.70| +0.05| 71| 111,470| 18| 72497489 10:57:16.950|10:57:16| 3|eFCX |20101120| 80.00|P| 70.31| +9.69| 15.70| +0.05| 71| 111,470| 0| 72497733 10:57:19.525|10:57:19| 3|eX |20110122| 45.00|P| 53.90| -8.90| 6.05| +6.05| 87| 52,635| 18| 29873058 10:57:19.550|10:57:19| 3|eX |20110122| 45.00|P| 53.91| -8.91| 6.05| +0.02| 147| 88,935| 18| 29873125 10:57:20.325|10:57:20| 3|eJPM |20120121| 45.00|C| 41.91| -3.09| 6.90| +0.05| 93| 64,170| 18| 41864342 10:57:25.950|10:57:25| 7|eIWM |20100619| 73.00|P| 69.21| +3.79| 4.80| +0.15| 250| 120,000| 18| 71996402 10:57:32.500|10:57:32|12|eQQQQ |20100522| 49.00|P| 47.84| +1.16| 1.58| +0.01| 1000| 158,000| 18| 30926484 10:57:37.050|10:57:37| 7|eSPY |20100918| 121.00|C| 115.93| -5.07| 3.64| +0.02| 354| 128,856| 18| 73742983 10:57:39.825|10:57:39| 7|eEWZ |20101218| 69.00|P| 66.39| +2.61| 9.60| +0.05| 67| 64,320| 0| 72247738 10:57:40.950|10:57:40| 3|eNKE |20101016| 70.00|C| 75.19| +5.19| 8.48| +0.12| 60| 50,880|106| 36037143 10:57:40.950|10:57:40| 3|eNKE |20101016| 70.00|C| 75.19| +5.19| 8.48| +0.12| 60| 50,880|106| 36037145 10:57:41.400|10:57:41| 5|iSPX |20100522|1170.00|P|1156.58| +13.42| 29.90| +0.10| 77| 230,230| 0| 73785566 10:57:43.025|10:57:43| 3|eHOV |20101120| 5.00|P| 6.73| -1.73| 0.75| +0.75| 906| 67,950|106| 65659621 10:57:43.375|10:57:43| 3|eACL |20100821| 145.00|P| 151.42| -6.42| 6.25| +0.25| 95| 59,375|106| 99876583 10:57:43.425|10:57:43| 3|eACL |20100821| 145.00|P| 151.42| -6.42| 6.25| +0.25| 900| 562,500|106| 99876847 10:57:44.200|10:57:44|12|eAAPL |20110122| 300.00|C| 255.60| -44.40| 17.10| +0.20| 32| 54,720| 0| 99884279 10:57:46.875|10:57:46| 7|eSPY |20100522| 120.00|P| 115.90| +4.10| 4.54| +0.02| 135| 61,290| 18| 73826382 10:57:50.850|10:57:50| 1|iNDX |20100522|1950.00|C|1944.68| -5.32| 34.70| +0.40| 41| 142,270| 0| 57787229 10:58:01.725|10:58:01| 7|eGLD |20100918| 116.00|P| 116.06| +0.06| 6.10| +0.05| 153| 93,330| 0| 91843839 10:58:08.375|10:58:08| 7|eEFA |20100619| 51.00|C| 50.77| +0.23| 2.00| +0.05| 250| 50,000| 18| 72527598 10:58:08.400|10:58:08| 7|eSPY |20100918| 121.00|C| 115.96| -5.04| 3.66| +0.02| 200| 73,200| 18| 74078478 10:58:11.525|10:58:11| 7|eGLD |20120121| 120.00|C| 116.07| -3.93| 14.60| +0.30| 41| 59,860| 0| 91954885 10:58:15.475|10:58:15| 7|eSPY |20100619| 112.00|P| 115.98| -3.98| 2.42| +0.04| 377| 91,234| 0| 74140331 10:58:17.750|10:58:17|12|eQQQQ |20100522| 49.00|P| 47.87| +1.13| 1.56| +0.02| 387| 60,372| 18| 31166906 10:58:18.850|10:58:18|12|eQQQQ |20100522| 49.00|P| 47.87| +1.13| 1.56| +0.02| 499| 77,844|106| 31175448 10:58:19.325|10:58:19| 5|iSPX |20100619|1160.00|P|1157.33| +2.67| 37.00| +2.00| 40| 148,000| 0| 74194322 10:58:19.650|10:58:19| 3|eSFD |20110122| 20.00|P| 18.28| +1.72| 3.40| +3.40| 158| 53,720| 0| 30138762 10:58:21.475|10:58:21| 7|eEWZ |20101218| 68.00|P| 66.52| +1.48| 9.00| +0.10| 91| 81,900| 0| 72700512 10:58:37.325|10:58:37| 7|eSPY |20100522| 121.00|P| 116.05| +4.95| 5.24| +0.08| 100| 52,400|106| 74523949 10:58:55.750|10:58:55| 3|eHAL |20100717| 30.00|C| 29.40| +0.60| 2.05| +0.28| 253| 51,865| 18| 92604081 10:59:13.825|10:59:13| 3|eBAC |20120121| 10.00|P| 17.08| -7.08| 1.15| +0.05| 1000| 115,000| 18| 82565520 10:59:20.750|10:59:20| 5|iSPX |20100522|1175.00|C|1158.13| -16.87| 12.20| +0.20| 100| 122,000| 0| 74900237 10:59:29.225|10:59:29| 5|iSPX |20101218| 900.00|P|1158.32|-258.32| 24.90| +24.90| 50| 124,500| 0| 58277182 10:59:31.700|10:59:31| 7|eSPY |20100522| 121.00|P| 116.03| +4.97| 5.24| +0.02| 99| 51,876| 18| 74972437 10:59:39.300|10:59:39| 3|ePWR |20100821| 20.00|C| 20.48| +0.48| 1.80| +0.10| 300| 54,000| 0| 33565429 11:00:06.025|11:00:06| 7|eSPY |20101218| 113.00|P| 116.01| -3.01| 8.08| +8.08| 1000| 808,000| 0| 75349524 11:00:06.025|11:00:06| 7|eSPY |20101218| 113.00|P| 116.01| -3.01| 8.08| +8.08| 500| 404,000| 0| 75349525 11:00:06.050|11:00:06| 7|eSPY |20101218| 113.00|P| 116.01| -3.01| 8.08| +8.08| 500| 404,000| 0| 75349534 11:00:09.000|11:00:08| 3|eBAC |20101120| 18.00|P| 17.05| +0.95| 2.76| +0.06| 200| 55,200| 95| 83112765 11:00:10.750|11:00:10|12|eQQQQ |20100522| 48.00|P| 47.88| +0.12| 1.01| +0.01| 500| 50,500| 18| 31618855 11:00:11.200|11:00:11| 7|eIWM |20100821| 54.00|P| 69.28| -15.28| 0.90| +0.01| 904| 81,360| 18| 73685680 11:00:14.950|11:00:14|12|eAAPL |20100522| 240.00|C| 255.79| +15.79| 18.20| +0.50| 40| 72,800| 18|101831194 11:00:24.825|11:00:24| 5|iSPX |20101218| 750.00|P|1157.86|-407.86| 9.70| +9.70| 250| 242,500| 0| 75446230 11:00:26.950|11:00:26| 3|eFCX |20101120| 80.00|P| 70.59| +9.41| 15.55| +0.15| 52| 80,860| 18| 74490401 11:00:26.975|11:00:26| 3|eFCX |20101120| 80.00|P| 70.59| +9.41| 15.55| +0.15| 49| 76,195| 18| 74491327 11:00:27.000|11:00:26| 3|eFCX |20101120| 80.00|P| 70.59| +9.41| 15.55| +0.15| 59| 91,745| 0| 74492090 11:00:27.900|11:00:27| 3|ePFE |20110122| 17.50|C| 17.13| +0.37| 1.36| +0.03| 454| 61,744| 18| 42970164 11:00:28.775|11:00:28| 3|eCAL |20101218| 19.00|C| 19.73| +0.73| 4.15| +4.15| 130| 53,950| 18| 54843776 11:00:33.575|11:00:33| 7|eSPY |20100619| 112.00|P| 115.97| -3.97| 2.41| +0.02| 346| 83,386| 95| 75547122 11:00:35.750|11:00:35| 5|iVIX |20101020| 40.00|C| 25.59| -14.41| 1.80| +0.10| 400| 72,000| 0| 20844611 11:00:40.400|11:00:40| 5|iVIX |20101020| 30.00|P| 25.59| +4.41| 6.00| +6.00| 100| 60,000| 0| 20856809 11:00:41.100|11:00:41| 7|eIWM |20100619| 75.00|P| 69.27| +5.73| 6.30| +0.72| 94| 59,220| 18| 73967753 11:00:41.250|11:00:41| 7|eIWM |20100821| 55.00|P| 69.27| -14.27| 1.01| +0.01| 1095| 110,595| 18| 73971403 11:00:42.700|11:00:42|12|eAAPL |20100619| 260.00|P| 255.62| +4.38| 14.70| +0.10| 46| 67,620| 18|102172357 11:00:46.075|11:00:46| 5|iVIX |20101020| 30.00|P| 25.59| +4.41| 6.00| +6.00| 100| 60,000| 0| 20870900 11:01:05.600|11:01:05|12|eQQQQ |20100522| 47.00|P| 47.86| +0.86| 0.66| +0.01| 924| 60,984| 0| 31770224 11:01:06.325|11:01:06| 7|eSPY |20101218| 109.00|P| 115.93| -6.93| 6.75| +6.75| 700| 472,500| 18| 58959389 11:01:11.850|11:01:11| 7|eSPY |20100619| 115.00|P| 115.94| +0.94| 3.40| +0.02| 225| 76,500| 0| 75846334 11:01:19.575|11:01:19| 7|eSPY |20101218| 111.00|P| 115.92| -4.92| 7.47| +7.47| 1000| 747,000| 18| 75914264 11:01:22.450|11:01:22| 7|eSPY |20101218| 111.00|P| 115.92| -4.92| 7.47| +7.47| 810| 605,070| 18| 75932885 11:01:23.375|11:01:23| 7|eSPY |20100522| 120.00|P| 115.93| +4.07| 4.53| +0.01| 200| 90,600| 18| 75939055 11:01:24.975|11:01:24| 7|eSPY |20101218| 111.00|P| 115.93| -4.93| 7.46| +0.01| 1030| 768,380| 0| 75946660 11:01:27.850|11:01:27| 7|eSPY |20101218| 108.00|P| 115.91| -7.91| 6.44| +0.07| 746| 480,424| 18| 59072675 11:01:32.900|11:01:32| 3|eSFD |20110122| 20.00|P| 18.31| +1.69| 3.40| +3.40| 206| 70,040| 0| 30884291 11:01:33.250|11:01:33| 3|eIR |20100522| 37.50|C| 37.11| +0.39| 0.90| +0.25| 925| 83,250|106| 67454577 11:01:33.675|11:01:33| 3|eNKE |20101016| 70.00|C| 75.09| +5.09| 8.45| +0.02| 62| 52,390|106| 37042545 11:01:42.000|11:01:41| 3|eAGU |20100717| 70.00|P| 58.05| +11.95| 12.82| +12.82| 40| 51,280|106|102755976 11:01:48.475|11:01:48|12|eAAPL |20100619| 260.00|C| 255.60| -4.40| 10.50| +0.05| 77| 80,850| 0|102897951 11:01:53.550|11:01:53|12|eFSLR |20101218| 220.00|P| 130.01| +89.99| 93.90| +1.85| 11| 103,290| 18| 75437244 11:01:55.400|11:01:55| 3|eCAT |20100522| 65.00|P| 64.32| +0.68| 2.50| +0.09| 219| 54,750| 0| 55517840 11:01:56.275|11:01:56| 7|eFAZ |20100717| 7.00|C| 13.29| +6.29| 6.30| +0.25| 225| 141,750| 13| 75490253 11:01:56.350|11:01:56| 7|eFAZ |20100717| 7.00|C| 13.29| +6.29| 6.35| +0.05| 225| 142,875| 13| 75490943 11:02:00.775|11:02:00| 3|eC |20110122| 4.00|P| 4.12| +0.12| 0.67| +0.02| 874| 58,558| 18| 55584313 11:02:06.300|11:02:06| 3|eAMR |20100619| 8.00|P| 6.77| +1.23| 1.42| +0.20| 1400| 198,800| 18|103296255 11:02:06.325|11:02:06| 3|eAMR |20100619| 8.00|P| 6.78| +1.22| 1.42| +0.20| 759| 107,778| 18|103296888 11:02:06.475|11:02:06| 3|eAMR |20100619| 8.00|P| 6.79| +1.21| 1.42| +0.20| 726| 103,092| 0|103301729 11:02:06.950|11:02:06|12|eQQQQ |20100522| 50.00|P| 47.80| +2.20| 2.35| +0.07| 218| 51,230| 18| 32055950 11:02:07.050|11:02:07| 7|eEWW |20100522| 54.00|P| 50.02| +3.98| 4.10| +0.10| 154| 63,140| 18| 75052137 11:02:07.275|11:02:07| 7|eSPY |20101218| 123.00|C| 115.79| -7.21| 4.64| +0.04| 146| 67,744| 18| 76527390 11:02:07.800|11:02:07| 7|eIWM |20100821| 54.00|P| 69.19| -15.19| 0.92| +0.02| 866| 79,672| 18| 74779922 11:02:08.050|11:02:08| 7|eSPY |20100619| 113.00|C| 115.82| +2.82| 5.31| +0.11| 200| 106,200| 18| 76539546 11:02:08.725|11:02:08| 7|eEWW |20100522| 54.00|P| 50.04| +3.96| 4.00| +0.10| 260| 104,000| 18| 75092463 11:02:17.125|11:02:17| 7|eEWW |20100522| 54.00|P| 50.01| +3.99| 4.10| +0.10| 154| 63,140| 18| 75187278 11:02:17.925|11:02:17| 7|eSPY |20100619| 112.00|P| 115.82| -3.82| 2.47| +0.01| 225| 55,575| 0| 76704415 11:02:22.275|11:02:22| 3|eGS |20100522| 155.00|C| 146.80| -8.20| 2.25| +0.01| 494| 111,150| 18| 95031540 11:02:24.975|11:02:24|12|eMSFT |20100522| 29.00|P| 29.65| +0.65| 0.36| +0.01| 1474| 53,064| 18| 60358103 11:02:25.025|11:02:25| 5|iSPX |20100619|1100.00|P|1155.95| -55.95| 19.20| +0.70| 60| 115,200| 0| 76752461 11:02:25.025|11:02:25|12|eMSFT |20100522| 29.00|P| 29.65| +0.65| 0.36| +0.01| 1740| 62,640| 18| 60358713 11:02:33.325|11:02:33| 3|eC |20110122| 4.00|P| 4.11| +0.11| 0.67| +0.02| 1061| 71,087| 95| 55857460 11:02:33.375|11:02:33| 3|eC |20110122| 4.00|P| 4.11| +0.11| 0.67| +0.02| 1061| 71,087| 18| 55857934 11:02:56.525|11:02:56| 5|iSPX |20100619| 950.00|P|1155.94|-205.94| 3.80| +0.10| 202| 76,760| 0| 60014705 11:03:07.225|11:03:07| 7|eSPY |20101218| 123.00|C| 115.80| -7.20| 4.65| +0.01| 136| 63,240| 18| 77378032 11:03:16.975|11:03:16| 7|eSPY |20100918| 121.00|C| 115.78| -5.22| 3.60| +0.01| 499| 179,640| 18| 77483568 11:03:17.375|11:03:17| 3|eXOM |20120121| 45.00|C| 65.68| +20.68| 21.70| +0.10| 50| 108,500| 18| 44027875 11:03:20.750|11:03:20| 5|iSPX |20100522|1175.00|P|1155.84| +19.16| 32.00| +0.70| 60| 192,000| 0| 77557271 11:03:22.300|11:03:22| 3|eBAC |20100522| 18.00|P| 16.97| +1.03| 1.24| +0.02| 550| 68,200| 18| 85133670 11:03:24.200|11:03:24|12|eAAPL |20100522| 200.00|C| 254.77| +54.77| 55.00| +0.55| 10| 55,000| 18|104824956 11:03:35.775|11:03:35|12|eDNDN |20100522| 32.00|C| 50.17| +18.17| 18.05| +18.05| 35| 63,175| 18| 62692715 11:03:35.800|11:03:35|12|eDNDN |20100522| 32.00|C| 50.17| +18.17| 18.05| +18.05| 96| 173,280| 0| 62693580 11:03:38.975|11:03:38| 1|iNDX |20100619|1950.00|C|1943.13| -6.87| 57.10| -4.40| 45| 256,950| 18| 61158947 11:03:42.725|11:03:42| 3|eLVS |20110122| 20.00|P| 22.35| -2.35| 4.00| +0.20| 189| 75,600| 18| 22964036 11:03:46.725|11:03:46| 3|eGS |20100522| 160.00|P| 146.52| +13.48| 14.60| +0.05| 82| 119,720| 18| 96228823 11:03:47.250|11:03:47|12|eAAPL |20100522| 240.00|C| 255.04| +15.04| 17.50| +0.30| 52| 91,000| 95|105087427 11:03:47.625|11:03:47| 7|eSPY |20101218| 120.00|P| 115.79| +4.21| 11.53| +0.02| 90| 103,770| 18| 77817691 11:03:58.375|11:03:58| 3|eAAN |20100522| 23.33|P| 21.35| +1.98| 2.00| +2.13| 700| 140,000| 13|105217983 11:04:15.550|11:04:15|12|eQQQQ |20100522| 49.00|P| 47.80| +1.20| 1.60| +0.02| 546| 87,360| 18| 32718991 11:04:16.625|11:04:16|12|eQQQQ |20100522| 49.00|P| 47.81| +1.19| 1.60| +0.02| 338| 54,080|106| 32730770 11:04:17.125|11:04:17| 3|ePG |20101016| 57.50|C| 62.15| +4.65| 6.10| +0.15| 100| 61,000| 18| 34932318 11:04:17.975|11:04:17| 7|eIWM |20100522| 69.00|P| 69.13| +0.13| 1.60| +0.01| 420| 67,200| 18| 76421853 11:04:21.150|11:04:21| 7|eXLE |20100918| 49.00|P| 57.40| -8.40| 1.70| +0.02| 392| 66,640| 18| 60913671 11:04:22.175|11:04:22| 3|eGS |20100619| 150.00|C| 146.50| -3.50| 7.31| +0.09| 81| 59,211| 18| 96926408 11:04:26.300|11:04:26| 7|eFXI |20110122| 33.00|P| 38.70| -5.70| 2.62| +0.09| 1000| 262,000| 0| 77596429 11:04:34.150|11:04:34|12|eAAPL |20100522| 210.00|C| 255.20| +45.20| 45.50| +0.55| 13| 59,150| 18|106071933 11:04:34.175|11:04:34|12|eAAPL |20100522| 300.00|P| 255.10| +44.90| 44.90| +1.00| 18| 80,820| 18|106073980 11:04:34.275|11:04:34|12|eAAPL |20100522| 200.00|C| 255.14| +55.14| 55.35| +0.35| 10| 55,350| 18|106082041 11:04:34.275|11:04:34|12|eAAPL |20120121| 260.00|C| 255.14| -4.86| 52.80| -1.10| 10| 52,800| 18|106083215 11:04:34.325|11:04:34|12|eAAPL |20120121| 260.00|C| 255.14| -4.86| 52.80| -1.10| 15| 79,200| 18|106085112 11:04:35.225|11:04:35| 7|eSPY |20101218| 116.00|C| 115.87| +0.13| 8.05| +8.05| 450| 362,250| 18| 78565461 11:04:43.200|11:04:43| 7|eSPY |20101218| 116.00|C| 115.89| +0.11| 8.05| +8.05| 1000| 805,000| 18| 78617255 11:04:43.525|11:04:43|12|eQQQQ |20100619| 48.00|P| 47.86| +0.14| 1.65| +0.03| 350| 57,750| 95| 32858437 11:04:44.825|11:04:44| 7|eSPY |20101218| 116.00|C| 115.87| +0.13| 8.05| +8.05| 349| 280,945| 18| 78631087 11:04:45.600|11:04:45| 7|eSPY |20100619| 105.00|P| 115.87| -10.87| 1.16| +0.01| 999| 115,884| 18| 61157432 11:04:54.475|11:04:54| 3|eFCX |20101120| 80.00|P| 70.47| +9.53| 15.55| +0.15| 263| 408,965| 18| 77928496 11:04:57.425|11:04:57|12|eAAPL |20100619| 250.00|C| 255.21| +5.21| 15.60| +0.15| 50| 78,000| 0|106438591 11:05:01.275|11:05:01|12|eACOR |20100522| 36.00|P| 36.88| +0.88| 1.05| +1.05| 900| 94,500| 0|106547819 11:05:09.675|11:05:09|10|iRUT |20100522| 700.00|P| 691.72| +8.28| 20.40| +0.27| 68| 138,720| 18| 51827415 11:05:12.925|11:05:12| 7|eIWM |20100619| 73.00|P| 69.15| +3.85| 4.85| +0.10| 250| 121,250| 18| 77029264 11:05:16.700|11:05:16| 7|eSPY |20100619| 121.00|P| 115.81| +5.19| 6.67| +0.03| 90| 60,030| 95| 79001431 11:05:20.450|11:05:20|10|iRUT |20100522| 700.00|P| 691.62| +8.38| 20.60| +0.20| 49| 100,940| 18| 51922510 11:05:20.950|11:05:20| 7|eSPY |20101218| 108.00|P| 115.75| -7.75| 6.49| +0.05| 710| 460,790| 18| 61493826 11:05:27.750|11:05:27| 7|eSPY |20100522| 116.00|P| 115.72| +0.28| 2.37| +0.01| 230| 54,510| 18| 79185870 11:05:27.825|11:05:27| 7|eEEM |20100619| 39.00|P| 39.09| +0.09| 1.85| +0.06| 500| 92,500| 0| 77578377 11:05:30.200|11:05:30| 7|eSPY |20100619| 113.00|C| 115.71| +2.71| 5.27| +0.06| 216| 113,832| 18| 79283467 11:05:30.225|11:05:30| 7|eSPY |20100522| 109.00|C| 115.70| +6.70| 7.37| +0.18| 73| 53,801| 18| 61666682 11:05:30.250|11:05:30|10|iRUT |20100522| 700.00|P| 691.30| +8.70| 21.00| +0.20| 33| 69,300| 18| 52137446 11:05:30.325|11:05:30| 7|eSPY |20100619| 122.00|C| 115.68| -6.32| 0.81| +0.02| 764| 61,884| 0| 79292647 11:05:36.450|11:05:36| 3|eCZZ |20101218| 7.50|C| 9.32| +1.82| 2.50| +2.50| 244| 61,000| 0| 64250616 11:05:39.000|11:05:38| 7|eSPY |20101218| 109.00|P| 115.73| -6.73| 6.84| +0.08| 400| 273,600| 18| 61815564 11:05:41.225|11:05:41|12|eYHOO |20101016| 16.00|P| 16.15| +0.15| 1.56| +0.03| 345| 53,820| 18| 23389110 11:05:43.675|11:05:43| 7|eSPY |20101218| 123.00|C| 115.69| -7.31| 4.61| +0.04| 183| 84,363| 18| 79532180 11:05:47.475|11:05:47| 7|eIWM |20100619| 68.00|P| 69.06| -1.06| 2.24| +0.05| 503| 112,672| 0| 77612632 11:05:47.750|11:05:47| 5|iSPX |20100619|1125.00|P|1155.00| -30.00| 25.20| +0.90| 117| 294,840| 0| 79562747 11:05:47.950|11:05:47| 7|eSPY |20100619| 112.00|P| 115.69| -3.69| 2.51| +0.04| 225| 56,475| 0| 79569018 11:05:47.950|11:05:47| 7|eSPY |20100619| 112.00|P| 115.69| -3.69| 2.51| +0.04| 348| 87,348| 0| 79569021 11:05:52.900|11:05:52| 7|eIWM |20100619| 68.00|P| 69.05| -1.05| 2.24| +0.05| 265| 59,360| 0| 77658984 11:05:55.300|11:05:55| 7|eSPY |20100619| 112.00|P| 115.71| -3.71| 2.51| +0.04| 1000| 251,000| 0| 79630807 11:05:56.475|11:05:56| 3|eGS |20100522| 145.00|P| 146.11| -1.11| 5.00| +0.05| 102| 51,000| 0| 98320559 11:05:58.075|11:05:58| 7|eSPY |20100619| 112.00|P| 115.70| -3.70| 2.51| +0.04| 348| 87,348| 0| 79662746 11:06:00.775|11:06:00| 7|eSPY |20100619| 112.00|P| 115.69| -3.69| 2.51| +0.04| 348| 87,348| 0| 79698338 11:06:00.900|11:06:00| 7|eSPY |20100619| 112.00|P| 115.69| -3.69| 2.51| +0.04| 2319| 582,069| 0| 79700120 11:06:01.500|11:06:01| 3|eARD |20100717| 30.00|C| 35.25| +5.25| 6.30| +0.10| 100| 63,000| 18| 87154254 11:06:01.550|11:06:01| 3|eHPQ |20110122| 55.00|P| 49.72| +5.28| 8.20| +0.30| 200| 164,000| 18| 70391783 11:06:03.475|11:06:03| 7|eSPY |20100522| 117.00|P| 115.69| +1.31| 2.88| +0.01| 231| 66,528| 18| 79719032 11:06:03.550|11:06:03| 7|eSPY |20100522| 117.00|P| 115.70| +1.30| 2.88| +0.01| 622| 179,136| 18| 79722063 11:06:04.525|11:06:04| 7|eSPY |20100522| 114.00|P| 115.70| -1.70| 1.68| +0.01| 398| 66,864| 18| 79733767 11:06:08.875|11:06:08|12|eAAPL |20100619| 250.00|C| 254.96| +4.96| 15.50| +0.05| 38| 58,900| 18|107739948 11:06:15.025|11:06:15|12|eCSCO |20110122| 25.00|P| 26.34| -1.34| 2.05| +0.08| 894| 183,270| 18| 80785466 11:06:15.075|11:06:15|12|eCSCO |20110122| 25.00|P| 26.34| -1.34| 2.05| +0.08| 864| 177,120| 18| 80787167 11:06:15.150|11:06:15|12|eCSCO |20110122| 25.00|P| 26.35| -1.35| 2.05| +0.08| 558| 114,390| 0| 80788484 11:06:16.650|11:06:16| 7|eGLD |20101218| 100.00|P| 116.02| -16.02| 2.32| +0.13| 1200| 278,400| 0| 98566904 11:06:16.650|11:06:16| 7|eGLD |20101218| 100.00|P| 116.02| -16.02| 2.32| +0.13| 1000| 232,000| 0| 98566905 11:06:16.650|11:06:16| 7|eGLD |20101218| 100.00|P| 116.02| -16.02| 2.32| +0.13| 600| 139,200| 0| 98566906 11:06:16.650|11:06:16| 7|eGLD |20101218| 100.00|P| 116.02| -16.02| 2.32| +0.13| 400| 92,800| 0| 98566907 11:06:16.650|11:06:16| 7|eGLD |20101218| 100.00|P| 116.02| -16.02| 2.32| +0.13| 400| 92,800| 0| 98566917 11:06:16.650|11:06:16| 7|eGLD |20101218| 100.00|P| 116.02| -16.02| 2.32| +0.13| 400| 92,800| 0| 98566918 11:06:16.925|11:06:16|12|eMNKD |20100821| 9.00|P| 6.72| +2.28| 3.15| +0.05| 400| 126,000| 0| 63109079 11:06:17.425|11:06:17| 5|iVIX |20100616| 30.00|C| 25.93| -4.07| 2.45| +0.05| 250| 61,250| 0| 22044180 11:06:17.650|11:06:17| 7|eIWM |20100619| 68.00|P| 69.11| -1.11| 2.24| +0.05| 1021| 228,704| 0| 77902504 11:06:24.150|11:06:24| 7|eGLD |20101218| 100.00|P| 116.03| -16.03| 2.32| +0.13| 500| 116,000| 0| 98668537 11:06:24.900|11:06:24|12|eMSFT |20101016| 29.00|P| 29.66| +0.66| 1.89| +0.02| 744| 140,616| 18| 63181729 11:06:24.900|11:06:24|12|eMSFT |20101016| 29.00|C| 29.66| +0.66| 2.39| +0.03| 732| 174,948| 18| 63181739 11:06:24.925|11:06:24|12|eMSFT |20101016| 29.00|P| 29.66| +0.66| 1.89| +0.02| 376| 71,064| 18| 63182353 11:06:25.050|11:06:25|12|eMSFT |20101016| 29.00|C| 29.67| +0.67| 2.39| +0.03| 279| 66,681| 0| 63183237 11:06:28.250|11:06:28| 7|eGLD |20101218| 100.00|P| 116.03| -16.03| 2.32| +0.13| 300| 69,600| 0| 98708677 11:06:32.250|11:06:32| 7|eGLD |20101218| 100.00|P| 116.04| -16.04| 2.32| +0.13| 1500| 348,000| 0| 98745368 11:06:32.550|11:06:32|12|eSTX |20100619| 17.00|C| 17.89| +0.89| 1.57| +0.01| 327| 51,339| 18| 80033003 11:06:32.650|11:06:32| 7|eIWM |20100619| 68.00|P| 69.10| -1.10| 2.24| +0.05| 1021| 228,704| 0| 78013056 11:06:32.775|11:06:32| 7|eIWM |20100619| 68.00|P| 69.10| -1.10| 2.24| +0.05| 1995| 446,880| 0| 78014992 11:06:32.825|11:06:32| 7|eSPY |20101218| 122.00|C| 115.73| -6.27| 5.04| +0.03| 101| 50,904| 18| 80040897 11:06:33.375|11:06:33| 7|eSPY |20101218| 122.00|C| 115.73| -6.27| 5.04| +0.03| 195| 98,280| 18| 80048749 11:06:34.000|11:06:33| 7|eSPY |20101218| 123.00|C| 115.72| -7.28| 4.62| +0.01| 204| 94,248| 18| 80059038 11:06:36.400|11:06:36| 7|eSPY |20100619| 105.00|P| 115.71| -10.71| 1.19| +0.03| 1000| 119,000| 18| 62314356 11:06:38.125|11:06:38| 7|eGLD |20101218| 100.00|P| 116.01| -16.01| 2.32| +0.13| 3500| 812,000| 0| 98851897 11:06:38.975|11:06:38| 5|iSPX |20100522|1125.00|P|1155.24| -30.24| 12.80| +0.60| 100| 128,000| 0| 80138234 11:06:39.900|11:06:39| 5|iSPX |20100522|1125.00|P|1155.24| -30.24| 12.80| +0.60| 50| 64,000| 0| 80158310 11:06:43.125|11:06:43| 5|iSPX |20100522|1125.00|P|1155.17| -30.17| 12.80| +0.60| 78| 99,840| 0| 80198618 11:06:44.875|11:06:44|12|eDNDN |20110122| 60.00|C| 49.86| -10.14| 6.50| +0.13| 179| 116,350| 18| 64919861 11:06:49.025|11:06:49| 7|eSPY |20101218| 122.00|C| 115.72| -6.28| 5.03| +0.01| 544| 273,632| 18| 80239808 11:06:49.175|11:06:49| 7|eSPY |20101218| 122.00|C| 115.72| -6.28| 5.03| +0.01| 264| 132,792| 18| 80241080 11:06:52.375|11:06:52| 7|eSPY |20101218| 122.00|C| 115.71| -6.29| 5.03| +0.01| 400| 201,200| 18| 80290616 11:06:52.450|11:06:52| 3|eRIG |20101120| 60.00|C| 71.95| +11.95| 15.40| +0.40| 50| 77,000| 18| 52812496 11:06:52.700|11:06:52| 5|iSPX |20101218| 750.00|P|1155.17|-405.17| 10.00| +0.30| 250| 250,000| 0| 80295564 11:06:58.950|11:06:58| 7|eSPY |20100619| 110.00|P| 115.73| -5.73| 2.03| +0.01| 362| 73,486| 18| 80376415 11:07:00.100|11:07:00| 7|eSPY |20100522| 112.00|P| 115.74| -3.74| 1.16| +0.01| 500| 58,000| 0| 80401336 11:07:06.575|11:07:06| 3|eMON |20100717| 60.00|P| 60.31| +0.31| 3.60| +0.10| 200| 72,000| 95| 63570945 11:07:09.675|11:07:09| 7|eIWM |20100630| 67.00|P| 69.15| -2.15| 2.27| +0.01| 5000| 1,135,000|106| 78440798 11:07:16.700|11:07:16| 7|eSPY |20100918| 121.00|C| 115.79| -5.21| 3.62| +0.02| 300| 108,600| 18| 80634773 11:07:21.075|11:07:21|12|eAAPL |20100619| 240.00|C| 255.44| +15.44| 22.25| +0.25| 24| 53,400| 0|108841501 11:07:21.075|11:07:21|12|eAAPL |20100619| 240.00|C| 255.44| +15.44| 22.25| +0.25| 26| 57,850| 0|108841503 11:07:22.350|11:07:22| 7|eEEM |20100522| 43.00|P| 39.11| +3.89| 4.05| +0.01| 700| 283,500|106| 78855551 11:07:27.425|11:07:27| 7|eSPY |20101218| 123.00|C| 115.81| -7.19| 4.65| +0.03| 162| 75,330| 18| 80712803 11:07:28.600|11:07:28| 5|iSPX |20100619|1160.00|P|1155.67| +4.33| 38.50| +2.50| 20| 77,000| 0| 80727235 11:07:28.625|11:07:28| 7|eSPY |20101218| 122.00|C| 115.81| -6.19| 5.07| +0.04| 472| 239,304| 18| 80727381 11:07:28.650|11:07:28| 7|eSPY |20101218| 122.00|C| 115.81| -6.19| 5.07| +0.04| 211| 106,977| 18| 80727895 11:07:34.600|11:07:34| 1|iNDX |20100619|1925.00|C|1945.06| +20.06| 73.40| +0.52| 10| 73,400| 18| 63793052 11:07:40.575|11:07:40| 5|iSPX |20100522|1125.00|P|1155.67| -30.67| 12.50| +0.30| 100| 125,000| 0| 80853654 11:07:42.900|11:07:42| 3|eEOG |20100522| 110.00|P| 101.04| +8.96| 9.70| +0.30| 80| 77,600| 0| 79036776 11:07:42.975|11:07:42| 5|iSPX |20100522|1125.00|P|1155.92| -30.92| 12.50| +0.30| 50| 62,500| 0| 80881942 11:07:46.350|11:07:46| 7|eSPY |20100918| 121.00|C| 115.80| -5.20| 3.63| +0.01| 250| 90,750| 18| 80917258 11:07:48.800|11:07:48| 7|eSPY |20100522| 115.00|P| 115.81| +0.81| 1.95| +0.01| 1000| 195,000| 18| 80934420 11:07:49.650|11:07:49|12|eDNDN |20100619| 55.00|C| 49.76| -5.24| 2.14| +0.03| 250| 53,500| 18| 65548117 11:07:49.875|11:07:49|10|iRUT |20100522| 710.00|C| 691.05| -18.95| 7.40| +0.03| 100| 74,000| 0| 53249640 11:07:51.500|11:07:51| 7|eIWM |20100619| 62.00|P| 69.16| -7.16| 0.87| +0.03| 806| 70,122| 18| 78820923 11:07:53.125|11:07:53| 7|eSPY |20100522| 121.00|P| 115.83| +5.17| 5.45| +0.09| 96| 52,320| 18| 81008237 11:07:56.900|11:07:56| 7|eSPY |20100522| 113.00|C| 115.84| +2.84| 4.19| +0.01| 261| 109,359| 18| 81046602 11:08:06.675|11:08:06|12|eISRG |20110122| 370.00|P| 345.48| +24.52| 59.00| +59.00| 30| 177,000| 18| 71521649 11:08:11.250|11:08:11| 3|eXOM |20120121| 70.00|P| 65.65| +4.35| 12.20| +0.20| 133| 162,260| 18| 45975359 11:08:18.500|11:08:18|12|eAAPL |20100717| 270.00|C| 255.41| -14.59| 10.41| +0.21| 620| 645,420|106|109588091 11:08:18.750|11:08:18| 3|eJPM |20101218| 42.00|P| 41.70| +0.30| 5.40| +0.44| 150| 81,000| 0| 79153699 11:08:19.200|11:08:19|12|eQQQQ |20100522| 49.00|P| 47.84| +1.16| 1.57| +0.02| 403| 63,271| 0| 33863670 11:08:29.200|11:08:29| 3|eAIG |20100619| 36.00|P| 37.16| -1.16| 3.70| +0.15| 148| 54,760| 18|109844935 11:08:43.225|11:08:43|12|eQQQQ |20100522| 48.00|P| 47.85| +0.15| 1.03| +0.01| 506| 52,118| 18| 33997573 11:08:50.850|11:08:50|12|eBIDU |20110122| 510.00|P| 681.21|-171.21| 40.00| +40.00| 19| 76,000| 0| 89041589 11:09:04.200|11:09:04| 3|eIBM |20100717| 130.00|C| 127.36| -2.64| 3.70| +0.05| 159| 58,830| 18| 72087318 11:09:07.775|11:09:07|12|eAAPL |20100619| 230.00|C| 255.50| +25.50| 29.80| -2.20| 34| 101,320| 0|110437057 11:09:19.775|11:09:19| 7|eTBT |20100522| 46.00|P| 42.62| +3.38| 3.60| +0.13| 150| 54,000|106| 63614121 11:09:20.800|11:09:20|12|eAMLN |20100522| 21.00|P| 18.17| +2.83| 3.10| +0.10| 1800| 558,000| 0|110572430 11:09:35.025|11:09:35| 7|eSPY |20100522| 114.00|P| 115.84| -1.84| 1.61| +0.01| 1350| 217,350| 18| 82062666 11:09:40.500|11:09:40| 3|eC |20120121| 4.00|P| 4.09| +0.09| 1.06| +0.01| 867| 91,902| 18| 59309695 11:09:40.600|11:09:40| 3|eC |20120121| 4.00|P| 4.09| +0.09| 1.06| +0.01| 757| 80,242| 0| 59310469 11:09:40.800|11:09:40|12|eISRG |20110122| 370.00|P| 345.39| +24.61| 59.00| +59.00| 26| 153,400| 18| 72309168 11:09:49.850|11:09:49| 3|eAIG |20100619| 36.00|P| 37.11| -1.11| 3.75| +0.05| 300| 112,500| 18|110940531 11:09:49.900|11:09:49| 3|eAIG |20100619| 36.00|P| 37.08| -1.08| 3.75| +0.05| 317| 118,875| 18|110942302 11:09:50.025|11:09:50| 3|eAIG |20100619| 36.00|P| 37.02| -1.02| 3.75| +0.05| 159| 59,625| 0|110946561 11:09:58.850|11:09:58| 7|eSPY |20101218| 122.00|C| 115.76| -6.24| 5.07| +0.04| 111| 56,277| 18| 82277216 11:09:59.300|11:09:59| 7|eIWM |20100619| 73.00|P| 69.13| +3.87| 4.85| +0.10| 250| 121,250| 18| 80071014 11:09:59.450|11:09:59| 7|eSPY |20101218| 123.00|C| 115.80| -7.20| 4.66| +0.01| 114| 53,124| 18| 82288610 11:09:59.600|11:09:59|10|iRUT |20100522| 730.00|P| 691.05| +38.95| 41.35| +0.64| 100| 413,500|106| 54065880 11:10:03.175|11:10:03| 3|eCLR |20100619| 45.00|P| 45.30| +0.30| 2.65| +0.10| 225| 59,625| 18| 83337141 11:10:03.525|11:10:03| 5|iSPX |20100821|1150.00|P|1155.69| -5.69| 58.60| +0.00| 12| 70,320|106| 82364684 11:10:04.125|11:10:04| 3|eSFD |20110122| 20.00|P| 18.25| +1.75| 3.40| +0.10| 173| 58,820| 0| 33426728 11:10:06.400|11:10:06| 7|eDIA |20100522| 109.00|P| 108.03| +0.97| 2.45| +0.04| 210| 51,450| 18| 66692664 11:10:08.950|11:10:08| 3|eUSG |20100522| 25.00|P| 21.23| +3.77| 4.00| +4.00| 125| 50,000| 18| 57996872 11:10:12.500|11:10:12| 3|eC |20120121| 4.00|P| 4.09| +0.09| 1.06| +0.01| 1475| 156,350| 18| 59568416 11:10:12.500|11:10:12| 3|eC |20120121| 4.00|P| 4.09| +0.09| 1.06| +0.01| 557| 59,042| 18| 59568635 11:10:13.950|11:10:13| 3|eCLF |20100522| 55.00|P| 57.52| -2.52| 2.45| +0.09| 946| 231,770|106| 83493305 11:10:15.675|11:10:15|12|eDNDN |20110122| 25.00|C| 49.56| +24.56| 26.00| -1.15| 20| 52,000| 18| 66804534 11:10:16.150|11:10:16| 3|eHPQ |20100619| 52.50|P| 49.77| +2.73| 3.65| +0.10| 1000| 365,000| 18| 72621283 11:10:18.500|11:10:18|12|eQQQQ |20100522| 48.00|P| 47.82| +0.18| 1.04| +0.01| 2113| 219,752| 18| 34379804 11:10:20.950|11:10:20|12|eBIDU |20100619| 770.00|P| 680.69| +89.31| 102.90|+102.90| 12| 123,480| 18| 90126838 11:10:21.225|11:10:21|12|eQQQQ |20100522| 48.00|P| 47.81| +0.19| 1.04| +0.01| 729| 75,816| 18| 34396222 11:10:21.325|11:10:21|12|eQQQQ |20100522| 48.00|P| 47.81| +0.19| 1.04| +0.01| 1612| 167,648| 18| 34398172 11:10:26.925|11:10:26| 3|eC |20120121| 4.00|P| 4.09| +0.09| 1.06| +0.01| 1267| 134,302| 18| 59700655 11:10:26.925|11:10:26| 3|eC |20120121| 4.00|P| 4.09| +0.09| 1.06| +0.01| 1205| 127,730| 18| 59700691 11:10:26.950|11:10:26| 3|eC |20120121| 4.00|P| 4.09| +0.09| 1.06| +0.01| 528| 55,968| 18| 59700851 11:10:27.200|11:10:27| 3|eAMR |20101120| 5.00|C| 6.70| +1.70| 2.39| +2.39| 500| 119,500|106|111597051 11:10:27.525|11:10:27| 3|eAMR |20101120| 5.00|C| 6.70| +1.70| 2.39| +2.39| 500| 119,500|106|111600765 11:10:34.200|11:10:34| 3|eC |20110122| 5.00|P| 4.07| +0.93| 1.32| +0.02| 500| 66,000| 18| 59769824 11:10:43.850|11:10:43| 7|eDIA |20100918| 107.00|C| 108.03| +1.03| 5.70| +5.70| 100| 57,000| 0| 67042673 11:10:50.175|11:10:50| 7|eSPY |20100522| 115.00|P| 115.76| +0.76| 1.96| +0.01| 300| 58,800| 18| 82863217 11:10:52.475|11:10:52|12|eQQQQ |20100522| 48.00|P| 47.81| +0.19| 1.04| +0.01| 750| 78,000| 18| 34502828 11:10:54.525|11:10:54|12|eQQQQ |20100522| 48.00|P| 47.80| +0.20| 1.04| +0.01| 552| 57,408| 18| 34510970 11:10:54.525|11:10:54|12|eQQQQ |20100522| 48.00|P| 47.80| +0.20| 1.04| +0.01| 719| 74,776| 18| 34510986 11:11:01.625|11:11:01| 7|eIWM |20100821| 68.00|P| 69.06| -1.06| 4.10| +0.24| 252| 103,320| 18| 80733543 11:11:03.025|11:11:03| 7|eQLD |20100717| 88.00|P| 64.20| +23.80| 24.10| +24.10| 30| 72,300| 0| 34552544 11:11:03.150|11:11:03| 3|eSTI |20100717| 22.00|C| 28.55| +6.55| 7.15| +7.15| 90| 64,350| 18| 83058570 11:11:08.325|11:11:08|12|eISRG |20110122| 170.00|C| 345.48|+175.48| 178.00| +0.10| 15| 267,000| 18| 73049020 11:11:10.525|11:11:10| 5|iSPX |20100522|1150.00|P|1154.98| -4.98| 20.00| +0.05| 200| 400,000| 0| 83187135 11:11:12.500|11:11:12| 7|eTBT |20100619| 46.00|P| 42.58| +3.42| 4.10| +0.35| 200| 82,000| 95| 64538267 11:11:14.025|11:11:14| 5|iSPX |20100522|1200.00|P|1155.17| +44.83| 50.00| +0.50| 11| 55,000| 0| 64547299 11:11:14.300|11:11:14| 5|iSPX |20100522|1200.00|P|1155.17| +44.83| 50.00| +0.50| 20| 100,000| 0| 64556999 11:11:15.950|11:11:15| 3|eJCP |20100522| 31.00|P| 28.94| +2.06| 2.52| +0.01| 334| 84,168| 18| 73115751 11:11:16.075|11:11:16| 7|eDIA |20100522| 111.00|P| 107.98| +3.02| 3.80| +0.05| 155| 58,900| 0| 67399476 11:11:30.200|11:11:30|12|eMSFT |20100522| 30.00|P| 29.69| +0.31| 0.81| +0.02| 957| 77,517| 18| 66136505 11:11:33.675|11:11:33| 7|eFAZ |20100619| 9.00|C| 13.37| +4.37| 4.55| +0.70| 254| 115,570| 0| 82574202 11:11:46.675|11:11:46| 3|eCAT |20100619| 55.00|C| 64.16| +9.16| 10.10| +0.05| 50| 50,500| 18| 60445905 11:11:46.825|11:11:46| 7|eEWZ |20100619| 68.00|P| 66.05| +1.95| 4.65| +0.05| 263| 122,295| 18| 81511530 11:11:46.850|11:11:46| 7|eEWZ |20100619| 68.00|P| 66.03| +1.97| 4.65| +0.05| 224| 104,160| 18| 81512631 11:11:48.075|11:11:48| 3|eABX |20100619| 43.00|C| 43.51| +0.51| 2.42| +0.02| 235| 56,870| 95|112787418 11:11:50.100|11:11:50|12|eALTR |20100619| 28.00|P| 24.36| +3.64| 3.70| +3.70| 583| 215,710| 18|112857079 11:11:50.150|11:11:50|12|eALTR |20100619| 28.00|P| 24.36| +3.64| 3.70| +3.70| 362| 133,940| 0|112861916 11:11:54.025|11:11:54| 3|eHAL |20100522| 32.00|P| 29.10| +2.90| 3.10| +0.15| 511| 158,410| 18|103129958 11:12:00.925|11:12:00| 3|eAXP |20100619| 41.00|P| 44.01| -3.01| 1.31| +0.07| 2000| 262,000| 13| 91626575 11:12:09.600|11:12:09| 5|iSPX |20100522|1170.00|P|1154.41| +15.59| 30.00| +1.50| 47| 141,000| 0| 83969242 11:12:09.600|11:12:09| 5|iSPX |20100522|1170.00|P|1154.41| +15.59| 30.00| +1.50| 68| 204,000| 0| 83969245 11:12:09.600|11:12:09| 7|eSPY |20100522| 122.00|P| 115.64| +6.36| 6.50| +0.20| 100| 65,000| 0| 83969544 11:12:10.550|11:12:10| 5|iSPX |20100522|1170.00|P|1154.41| +15.59| 30.00| +1.50| 50| 150,000| 0| 83986494 11:12:11.125|11:12:11| 5|iSPX |20100522|1170.00|P|1154.41| +15.59| 30.00| +1.50| 100| 300,000| 0| 83994869 11:12:11.625|11:12:11| 5|iSPX |20100522|1170.00|P|1154.41| +15.59| 30.00| +1.50| 125| 375,000| 0| 84005915 11:12:11.625|11:12:11| 5|iSPX |20100522|1170.00|P|1154.41| +15.59| 30.00| +1.50| 50| 150,000| 0| 84006002 11:12:12.250|11:12:12| 7|eSPY |20100619| 114.00|C| 115.66| +1.66| 4.55| +0.01| 217| 98,735| 18| 84015011 11:12:13.250|11:12:13| 5|iSPX |20100522|1170.00|P|1154.21| +15.79| 30.00| +1.50| 100| 300,000| 0| 84059961 11:12:16.750|11:12:16| 3|eRIG |20100619| 85.00|C| 71.44| -13.56| 0.56| +0.01| 1250| 70,000| 13| 55351773 11:12:17.025|11:12:17| 7|eSPY |20100619| 118.00|C| 115.68| -2.32| 2.25| +0.03| 223| 50,175| 18| 84123389 11:12:20.900|11:12:20|12|eBIDU |20110122| 570.00|P| 678.45|-108.45| 60.00| +60.00| 16| 96,000| 0| 91948223 11:12:22.075|11:12:22| 5|iSPX |20100522|1125.00|P|1154.21| -29.21| 13.00| +1.00| 100| 130,000| 0| 84179694 11:12:28.275|11:12:28|12|eQQQQ |20120121| 50.00|C| 47.76| -2.24| 5.26| +0.09| 131| 68,906| 18| 47524795 11:12:33.450|11:12:33| 3|eGS |20100619| 140.00|P| 145.96| -5.96| 6.85| +0.01| 143| 97,955| 18|103748592 11:12:33.475|11:12:33| 3|eGS |20100619| 140.00|P| 145.96| -5.96| 6.85| +0.01| 141| 96,585| 18|103749230 11:12:33.525|11:12:33| 3|eGS |20100619| 140.00|P| 146.05| -6.05| 6.85| +0.01| 239| 163,715| 0|103751120 11:12:33.775|11:12:33| 5|iSPX |20100522|1170.00|P|1154.48| +15.52| 30.00| +1.50| 100| 300,000| 0| 84294079 11:12:38.475|11:12:38| 5|iSPX |20100522|1170.00|P|1154.48| +15.52| 30.00| +0.40| 100| 300,000| 0| 84334179 11:12:42.800|11:12:42|12|eAAPL |20100522| 210.00|C| 254.68| +44.68| 45.05| +0.45| 19| 85,595| 18|113725460 11:12:46.375|11:12:46|12|eVPRT |20100717| 60.00|P| 47.92| +12.08| 12.30| +12.30| 70| 86,100| 18| 35023225 11:12:48.050|11:12:48| 5|iSPX |20100522|1170.00|P|1154.35| +15.65| 30.00| +0.40| 137| 411,000| 0| 84442485 11:12:48.075|11:12:48|10|iRUT |20100918| 720.00|P| 689.91| +30.09| 68.10| +4.00| 10| 68,100| 18| 55634335 11:12:48.150|11:12:48|10|iRUT |20100522| 690.00|P| 689.91| +0.09| 17.00| +0.30| 36| 61,200| 18| 55641558 11:12:48.175|11:12:48| 5|iSPX |20100522|1170.00|P|1154.35| +15.65| 30.00| +0.40| 20| 60,000| 0| 84448574 11:12:48.200|11:12:48|10|iRUT |20100717| 750.00|P| 689.91| +60.09| 73.10| +73.10| 11| 80,410| 18| 55644479 11:12:48.250|11:12:48|10|iRUT |20100522| 690.00|P| 689.91| +0.09| 17.00| +0.30| 64| 108,800| 18| 55648378 11:12:48.350|11:12:48|10|iRUT |20100918| 740.00|P| 689.91| +50.09| 80.00| +80.00| 10| 80,000| 18| 55655962 11:12:48.650|11:12:48| 5|iSPX |20100522|1170.00|P|1154.35| +15.65| 30.00| +0.40| 94| 282,000| 0| 84473220 11:12:48.650|11:12:48| 5|iSPX |20100522|1170.00|P|1154.35| +15.65| 30.00| +0.40| 128| 384,000| 0| 84473223 11:12:48.650|11:12:48| 5|iSPX |20100522|1170.00|P|1154.35| +15.65| 30.00| +0.40| 30| 90,000| 0| 84473358 11:12:48.800|11:12:48| 5|iSPX |20100522|1170.00|P|1154.35| +15.65| 30.00| +0.40| 38| 114,000| 0| 84482239 11:12:48.900|11:12:48|10|iRUT |20100717| 400.00|C| 689.91|+289.91| 287.00|+287.00| 11| 315,700| 18| 55690326 11:12:49.000|11:12:48| 7|eIWM |20100522| 75.00|P| 68.87| +6.13| 6.21| +0.06| 92| 57,132| 0| 82389942 11:12:49.025|11:12:49| 7|eIWM |20100522| 61.00|C| 68.87| +7.87| 8.10| +8.10| 74| 59,940| 0| 82390926 11:12:55.550|11:12:55|12|eBIDU |20100619| 710.00|P| 677.43| +32.57| 60.00| +8.00| 10| 60,000| 0| 92530214 11:13:06.500|11:13:06|12|eQQQQ |20100522| 48.00|C| 47.77| +0.23| 0.83| +0.01| 660| 54,780| 0| 35152429 11:13:06.950|11:13:06| 5|iSPX |20100522|1150.00|P|1153.93| -3.93| 20.00| +0.50| 100| 200,000| 0| 84725060 11:13:06.950|11:13:06| 5|iSPX |20100522|1150.00|P|1153.93| -3.93| 20.00| +0.50| 100| 200,000| 0| 84725070 11:13:15.000|11:13:14| 7|eIWM |20100522| 70.00|P| 68.87| +1.13| 2.25| +0.01| 454| 102,150| 95| 82776383 11:13:17.450|11:13:17| 7|eGLD |20100619| 105.00|C| 116.09| +11.09| 11.65| +0.45| 500| 582,500|106|104422824 11:13:17.475|11:13:17| 7|eDIA |20100522| 109.00|P| 107.88| +1.12| 2.55| +0.01| 290| 73,950| 18| 68695065 11:13:17.650|11:13:17| 1|iNDX |20100522|1875.00|P|1941.29| -66.29| 18.70| +0.50| 30| 56,100| 18| 67341821 11:13:23.975|11:13:23| 5|iSPX |20100522|1170.00|P|1153.98| +16.02| 30.00| +0.40| 20| 60,000| 0| 84967733 11:13:24.600|11:13:24|12|eGMCR |20101218| 85.00|C| 73.62| -11.38| 7.50| +0.61| 80| 60,000| 18|104608919 11:13:24.650|11:13:24|12|eGMCR |20101218| 85.00|C| 73.62| -11.38| 7.50| +0.61| 108| 81,000| 18|104610267 11:13:27.275|11:13:27| 7|eGLD |20100619| 120.00|C| 116.04| -3.96| 1.85| +0.01| 1000| 185,000|106|104684584 11:13:28.600|11:13:28| 1|iOSX |20100522| 210.00|P| 199.81| +10.19| 12.70| +12.70| 46| 58,420| 18| 41116152 11:13:31.225|11:13:31|10|iRUT |20100717| 740.00|P| 688.79| +51.21| 66.40| +66.40| 8| 53,120| 18| 56233423 11:13:31.250|11:13:31|10|iRUT |20100717| 740.00|P| 688.79| +51.21| 66.40| +66.40| 11| 73,040| 18| 56233964 11:13:31.500|11:13:31| 7|eSPY |20100522| 116.00|P| 115.55| +0.45| 2.46| +0.04| 257| 63,222| 18| 85098932 11:13:31.650|11:13:31| 7|eSPY |20100522| 116.00|P| 115.55| +0.45| 2.46| +0.04| 380| 93,480| 0| 85101643 11:13:32.425|11:13:32|12|eHCBK |20100619| 10.00|C| 12.92| +2.92| 2.90| +2.90| 227| 65,830| 0|104800500 11:13:33.875|11:13:33| 7|eSPY |20100619| 118.00|P| 115.54| +2.46| 5.00| +0.01| 108| 54,000| 18| 85136045 11:13:34.850|11:13:34| 7|eSPY |20100619| 118.00|P| 115.53| +2.47| 5.00| +0.01| 100| 50,000| 18| 85152008 11:13:34.900|11:13:34| 7|eSPY |20100522| 122.00|P| 115.53| +6.47| 6.60| +0.10| 100| 66,000| 0| 85152826 11:13:35.100|11:13:35| 7|eIWM |20100522| 70.00|P| 68.77| +1.23| 2.30| +0.01| 231| 53,130| 95| 83185447 11:13:36.100|11:13:36| 7|eSPY |20100619| 118.00|P| 115.53| +2.47| 5.00| +0.01| 100| 50,000| 18| 85170742 11:13:36.125|11:13:36| 7|eSPY |20100619| 118.00|P| 115.52| +2.48| 5.00| +0.01| 100| 50,000| 18| 85171796 11:13:37.225|11:13:37| 7|eIWM |20100522| 70.00|P| 68.78| +1.22| 2.29| +0.01| 339| 77,631| 95| 83221093 11:13:38.250|11:13:38| 7|eSPY |20100522| 112.00|P| 115.53| -3.53| 1.21| +0.01| 1891| 228,811| 18| 85200003 11:13:39.150|11:13:39|12|eGOOG |20100522| 450.00|C| 510.27| +60.27| 61.70| -3.70| 10| 61,700| 18|104965300 11:13:44.250|11:13:44| 5|iSPX |20100522|1180.00|P|1153.04| +26.96| 36.00| +0.50| 50| 180,000| 0| 85287509 11:13:45.375|11:13:45| 7|eSPY |20100522| 113.00|C| 115.55| +2.55| 3.98| +0.02| 262| 104,276| 18| 85306755 11:13:46.200|11:13:46| 7|eGLD |20120121| 120.00|C| 116.01| -3.99| 14.60| +0.30| 40| 58,400| 18|105098918 11:13:46.750|11:13:46|10|iRUT |20100918| 730.00|P| 688.51| +41.49| 74.80| +74.80| 10| 74,800| 18| 56429828 11:13:46.825|11:13:46| 5|iSPX |20100522|1170.00|P|1153.04| +16.96| 31.20| +0.40| 90| 280,800|106| 85359390 11:13:46.825|11:13:46| 3|eDVN |20101016| 85.00|P| 67.32| +17.68| 19.00| +19.00| 30| 57,000| 0| 83072885 11:13:46.875|11:13:46| 1|iNDX |20100522|1975.00|P|1939.85| +35.15| 56.70| +3.23| 10| 56,700| 18| 67857237 11:13:46.900|11:13:46| 5|iSPX |20101218|1200.00|C|1153.04| -46.96| 58.00| -2.50| 10| 58,000| 0| 66314575 11:13:48.150|11:13:48| 7|eSPY |20100522| 116.00|P| 115.47| +0.53| 2.51| +0.02| 392| 98,392| 0| 85418485 11:13:49.975|11:13:49|12|eQQQQ |20100522| 47.00|P| 47.72| +0.72| 0.71| +0.02| 846| 60,066| 0| 35478963 11:13:50.000|11:13:49| 1|iNDX |20100522|1750.00|P|1938.80|-188.80| 5.70| +0.37| 99| 56,430| 0| 67970540 11:13:51.350|11:13:51| 7|eFAZ |20100619| 9.00|C| 13.46| +4.46| 4.65| +0.10| 209| 97,185| 0| 84545011 11:13:52.475|11:13:52|10|iRUT |20100522| 690.00|P| 688.51| +1.49| 17.50| +0.15| 58| 101,500| 18| 56551860 11:13:53.350|11:13:53|12|eQQQQ |20100522| 48.00|P| 47.71| +0.29| 1.09| +0.02| 600| 65,400| 18| 35501773 11:13:53.350|11:13:53|12|eQQQQ |20100522| 48.00|P| 47.71| +0.29| 1.09| +0.02| 750| 81,750| 18| 35501810 11:13:53.400|11:13:53|12|eQQQQ |20100522| 48.00|P| 47.71| +0.29| 1.09| +0.02| 500| 54,500| 18| 35501992 11:13:54.175|11:13:54| 7|eSPY |20100522| 108.00|P| 115.52| -7.52| 0.60| +0.02| 834| 50,040| 0| 66458430 11:13:54.725|11:13:54| 7|eEFA |20100717| 51.00|C| 50.48| +0.52| 2.13| +0.24| 278| 59,214| 18| 83254471 11:13:55.100|11:13:55|12|eGOOG |20100619| 590.00|P| 510.83| +79.17| 80.40| +2.44| 11| 88,440| 18|105349564 11:13:58.350|11:13:58| 7|eGLD |20120121| 120.00|C| 116.02| -3.98| 14.55| +0.05| 35| 50,925| 18|105410299 11:13:59.125|11:13:59|12|eAAPL |20120121| 260.00|C| 254.28| -5.72| 52.55| +0.25| 25| 131,375| 18|115372931 11:14:06.700|11:14:06| 3|ePFE |20110122| 17.50|P| 17.07| +0.43| 2.03| +0.06| 500| 101,500| 18| 48345526 11:14:07.475|11:14:07|12|eQQQQ |20100522| 48.00|P| 47.72| +0.28| 1.09| +0.02| 750| 81,750| 18| 35588725 11:14:08.800|11:14:08| 7|eSPY |20111217| 70.00|C| 115.54| +45.54| 46.29| +0.46| 13| 60,177| 0| 41449404 11:14:11.025|11:14:11|12|eHCBK |20100619| 10.00|C| 12.91| +2.91| 2.90| +0.05| 206| 59,740| 0|105637486 11:14:11.600|11:14:11| 7|eSPY |20100522| 116.00|P| 115.52| +0.48| 2.49| +0.02| 500| 124,500| 0| 85796367 11:14:14.375|11:14:14| 3|eXOM |20101016| 65.00|P| 65.58| +0.58| 4.40| +0.10| 350| 154,000| 18| 66735049 11:14:18.875|11:14:18|12|eAAPL |20120121| 185.00|P| 254.20| -69.20| 20.15| +20.15| 28| 56,420| 18|115804560 11:14:22.225|11:14:22| 3|eHBC |20100522| 46.00|P| 46.87| +0.87| 1.32| +0.01| 1219| 160,908| 18|105807886 11:14:23.450|11:14:23| 5|iOEX |20100619| 530.00|P| 525.54| +4.46| 18.80| +1.40| 50| 94,000| 0| 41539085 11:14:26.225|11:14:26|12|eINTC |20100717| 21.00|P| 22.02| -1.02| 0.82| +0.05| 1393| 114,226| 18| 75275325 11:14:26.275|11:14:26|12|eINTC |20100717| 21.00|P| 22.01| -1.01| 0.82| +0.05| 1663| 136,366| 18| 75276079 11:14:26.375|11:14:26|12|eINTC |20100717| 21.00|P| 22.01| -1.01| 0.82| +0.05| 779| 63,878| 0| 75278182 11:14:31.100|11:14:31| 7|eIWM |20100522| 68.00|C| 68.77| +0.77| 2.14| +0.03| 335| 71,690| 18| 84166177 11:14:32.450|11:14:32| 7|eSPY |20100619| 112.00|P| 115.51| -3.51| 2.59| +0.01| 346| 89,614| 18| 86101524 11:14:32.850|11:14:32|12|eBIDU |20100522| 660.00|P| 676.31| -16.31| 16.40| +0.40| 33| 54,120| 18| 94486051 11:14:33.775|11:14:33| 7|eIWM |20100619| 73.00|P| 68.78| +4.22| 5.10| +0.04| 405| 206,550| 18| 84200800 11:14:34.500|11:14:34| 3|eVNO |20100918| 70.00|P| 79.61| -9.61| 4.30| +0.40| 127| 54,610| 18| 48582735 11:14:34.975|11:14:34| 3|ePFE |20110122| 17.50|P| 17.07| +0.43| 2.04| +0.01| 523| 106,692| 18| 48585807 11:14:35.000|11:14:34|12|ePCLN |20120121| 250.00|P| 242.63| +7.37| 59.90| +59.90| 10| 59,900| 18| 25073315 11:14:35.000|11:14:34| 3|ePFE |20110122| 17.50|P| 17.07| +0.43| 2.04| +0.01| 542| 110,568| 18| 48585984 11:14:35.175|11:14:35| 3|ePFE |20110122| 17.50|P| 17.07| +0.43| 2.04| +0.01| 259| 52,836| 0| 48586563 11:14:40.475|11:14:40| 7|eIWM |20100522| 75.00|P| 68.74| +6.26| 6.35| +0.14| 140| 88,900| 0| 84283425 11:14:45.775|11:14:45| 7|eEWW |20100522| 54.00|P| 49.91| +4.09| 4.20| +0.10| 122| 51,240| 18| 83952136 11:14:45.800|11:14:45| 5|iSPX |20121222|1100.00|P|1152.73| -52.73| 169.50|+169.50| 200| 3,390,000| 0| 67073607 11:14:45.825|11:14:45| 5|iSPX |20121222|1100.00|P|1152.73| -52.73| 169.50|+169.50| 100| 1,695,000| 0| 67073633 11:14:46.800|11:14:46|12|eAAPL |20100717| 175.00|C| 254.40| +79.40| 80.56| -3.05| 23| 185,288| 18|116361369 11:14:46.800|11:14:46|12|eAAPL |20100619| 290.00|P| 254.45| +35.55| 37.43| +0.78| 23| 86,089| 18|116362260 11:14:46.800|11:14:46|12|eAAPL |20100522| 200.00|C| 254.45| +54.45| 54.73| +0.62| 23| 125,879| 18|116362261 11:14:46.800|11:14:46|12|eAAPL |20100619| 220.00|C| 254.45| +34.45| 37.38| -2.37| 23| 85,974| 18|116362562 11:14:46.825|11:14:46|12|eAAPL |20100522| 280.00|P| 254.44| +25.56| 26.20| +0.20| 23| 60,260| 18|116365882 11:14:46.850|11:14:46|12|eAAPL |20100619| 230.00|C| 254.57| +24.57| 29.05| +0.20| 23| 66,815| 18|116368494 11:14:46.850|11:14:46|12|eAAPL |20100619| 270.00|P| 254.57| +15.43| 21.60| +0.15| 42| 90,720| 18|116368681 11:14:46.900|11:14:46| 3|eAMR |20100619| 8.00|P| 6.69| +1.31| 1.50| +0.01| 878| 131,700| 18|116373733 11:14:46.900|11:14:46| 3|eAMR |20100619| 8.00|P| 6.69| +1.31| 1.50| +0.01| 478| 71,700| 18|116374549 11:14:46.975|11:14:46|12|eAAPL |20100522| 190.00|C| 254.61| +64.61| 64.65| -2.80| 10| 64,650| 0|116382843 11:14:46.975|11:14:46|12|eAAPL |20100522| 280.00|P| 254.61| +25.39| 26.20| +0.20| 20| 52,400| 0|116382858 11:14:46.975|11:14:46|12|eAAPL |20100522| 310.00|P| 254.61| +55.39| 55.55| +2.85| 10| 55,550| 0|116382930 11:14:47.000|11:14:46| 3|eAMR |20100619| 8.00|P| 6.69| +1.31| 1.50| +0.01| 878| 131,700| 0|116385044 11:14:47.025|11:14:47| 3|eAMR |20100619| 8.00|P| 6.69| +1.31| 1.50| +0.01| 443| 66,450| 0|116386435 11:14:47.975|11:14:47| 7|eSPY |20100619| 105.00|P| 115.54| -10.54| 1.23| +0.03| 471| 57,933| 18| 67117872 11:14:55.500|11:14:55| 7|eFAZ |20100522| 10.00|C| 13.43| +3.43| 3.55| +0.05| 300| 106,500| 18| 85463823 11:14:57.150|11:14:57| 3|ePFE |20110122| 17.50|P| 17.07| +0.43| 2.05| +0.01| 348| 71,340| 18| 48761939 11:14:58.075|11:14:58| 3|eRIG |20100522| 85.00|P| 71.50| +13.50| 13.65| +0.48| 41| 55,965| 18| 57283083 11:15:00.975|11:15:00| 7|eSPY |20100522| 114.00|P| 115.54| -1.54| 1.73| +0.01| 500| 86,500| 18| 86467879 11:15:01.275|11:15:01| 5|iSPX |20121222|1100.00|P|1153.08| -53.08| 169.50|+169.50| 50| 847,500| 0| 67213680 11:15:06.150|11:15:06|12|eAAPL |20100717| 250.00|C| 254.57| +4.57| 19.05| +0.05| 50| 95,250| 18|116759211 11:15:06.775|11:15:06| 3|eRIG |20100522| 85.00|P| 71.52| +13.48| 13.65| +0.48| 49| 66,885| 18| 57342379 11:15:06.775|11:15:06| 3|eRIG |20100522| 85.00|P| 71.52| +13.48| 13.65| +0.48| 53| 72,345| 18| 57342596 11:15:09.300|11:15:09|12|eAAPL |20100522| 300.00|P| 254.60| +45.40| 45.55| +0.05| 11| 50,105| 18|116811019 11:15:10.325|11:15:10| 3|ePFE |20110122| 17.50|P| 17.09| +0.41| 2.05| +0.01| 351| 71,955| 18| 48855315 11:15:10.625|11:15:10| 3|eETN |20101016| 75.00|P| 72.97| +2.03| 7.80| +0.50| 100| 78,000| 18| 84252096 11:15:16.100|11:15:16|12|eEXEL |20100821| 5.00|P| 5.46| +0.46| 0.50| +0.05| 2000| 100,000|106| 85702586 11:15:18.625|11:15:18| 7|eSPY |20101218| 120.00|C| 115.49| -4.51| 5.88| +0.01| 136| 79,968| 18| 86689763 11:15:19.025|11:15:19| 7|eSPY |20101218| 121.00|C| 115.48| -5.52| 5.43| +0.12| 408| 221,544| 18| 86695217 11:15:19.475|11:15:19|12|eLULU |20100522| 40.00|P| 36.85| +3.15| 3.10| +0.10| 174| 53,940| 0| 36005295 11:15:20.100|11:15:20| 3|eCHK |20100717| 27.00|C| 22.77| -4.23| 0.33| +0.01| 2500| 82,500| 13| 87609783 11:15:20.350|11:15:20| 3|eX |20100619| 50.00|C| 53.57| +3.57| 6.50| +0.20| 100| 65,000| 95| 48947629 11:15:20.800|11:15:20| 7|eSPY |20101218| 120.00|C| 115.47| -4.53| 5.88| +0.01| 1000| 588,000| 18| 86728210 11:15:21.225|11:15:21| 7|eSPY |20101218| 120.00|C| 115.47| -4.53| 5.87| +0.01| 1202| 705,574| 18| 86732159 11:15:21.225|11:15:21| 7|eSPY |20101218| 121.00|C| 115.48| -5.52| 5.42| +0.01| 1271| 688,882| 18| 86732234 11:15:21.650|11:15:21| 7|eSPY |20101218| 120.00|C| 115.46| -4.54| 5.87| +0.01| 259| 152,033| 18| 86738888 11:15:21.850|11:15:21| 7|eIWM |20100619| 73.00|P| 68.73| +4.27| 5.10| +0.04| 155| 79,050| 18| 84882554 11:15:23.275|11:15:23|12|eAAPL |20100522| 240.00|C| 254.54| +14.54| 17.05| +0.15| 42| 71,610| 18|117070267 11:15:23.400|11:15:23|12|eAAPL |20100522| 240.00|C| 254.54| +14.54| 17.00| +0.05| 62| 105,400| 18|117072402 11:15:23.400|11:15:23|12|eAAPL |20100522| 240.00|C| 254.44| +14.44| 17.05| +0.05| 45| 76,725| 0|117073178 11:15:24.950|11:15:24| 7|eEWW |20100522| 54.00|P| 49.90| +4.10| 4.20| +0.10| 154| 64,680| 18| 84427283 11:15:26.175|11:15:26|12|eAAPL |20100522| 240.00|C| 254.42| +14.42| 17.05| +0.05| 61| 104,005| 0|117108537 11:15:26.225|11:15:26|12|eAAPL |20100522| 240.00|C| 254.42| +14.42| 16.90| +0.05| 62| 104,780| 0|117109009 11:15:28.075|11:15:28| 7|eIWM |20100522| 69.00|C| 68.73| +0.27| 1.54| +0.01| 1681| 258,874| 18| 84938259 11:15:30.125|11:15:30| 3|eADS |20100918| 70.00|P| 75.53| -5.53| 4.50| +4.50| 1000| 450,000|106|117179897 11:15:34.750|11:15:34| 5|iSPX |20100619|1200.00|P|1152.62| +47.38| 62.80| +0.35| 25| 157,000|106| 67529510 11:15:37.350|11:15:37| 7|eSPY |20101218| 121.00|C| 115.42| -5.58| 5.41| +0.01| 136| 73,576| 18| 86945819 11:15:37.625|11:15:37| 7|eSPY |20100918| 121.00|C| 115.43| -5.57| 3.53| +0.10| 511| 180,383| 18| 86949899 11:15:37.650|11:15:37| 7|eSPY |20101218| 123.00|C| 115.45| -7.55| 4.56| +0.10| 136| 62,016| 18| 86950515 11:15:39.675|11:15:39| 7|eSPY |20100717| 113.00|P| 115.45| -2.45| 4.05| +0.39| 200| 81,000| 18| 86969406 11:15:40.275|11:15:40|12|eSHLD |20100522| 115.00|P| 111.66| +3.34| 6.45| +0.05| 92| 59,340| 18| 56508983 11:15:52.425|11:15:52| 7|eSPY |20101218| 121.00|C| 115.44| -5.56| 5.41| +0.01| 136| 73,576| 18| 87118012 11:15:53.175|11:15:53| 7|eSPY |20100918| 121.00|C| 115.45| -5.55| 3.53| +0.10| 441| 155,673| 18| 87129653 11:15:55.325|11:15:55| 7|eSPY |20100918| 121.00|C| 115.42| -5.58| 3.53| +0.01| 803| 283,459| 18| 87167796 11:15:56.200|11:15:56| 7|eSPY |20101218| 123.00|C| 115.42| -7.58| 4.56| +0.10| 3538| 1,613,328| 18| 87187059 11:15:58.100|11:15:58| 7|eGDX |20110122| 48.00|C| 49.27| +1.27| 7.40| +0.05| 90| 66,600| 18|107338633 11:16:00.350|11:16:00| 3|eRIG |20100821| 70.00|C| 71.34| +1.34| 7.20| +0.70| 125| 90,000| 18| 57847302 11:16:01.000|11:16:00| 1|iNDX |20100522|1950.00|P|1938.23| +11.77| 44.80| +0.60| 20| 89,600| 0| 69496189 11:16:02.050|11:16:02| 7|eSPY |20101218| 121.00|C| 115.39| -5.61| 5.39| +0.02| 119| 64,141| 0| 87288503 11:16:02.300|11:16:02| 3|eTXN |20101016| 24.00|C| 25.50| +1.50| 3.30| +0.00| 200| 66,000| 13| 61339315 11:16:04.350|11:16:04|12|eDNDN |20100821| 60.00|C| 49.48| -10.52| 3.10| +0.10| 222| 68,820| 0| 70954435 11:16:07.150|11:16:07| 7|eFAZ |20100522| 14.00|C| 13.48| +0.52| 0.85| +0.01| 600| 51,000| 18| 86395067 11:16:07.750|11:16:07| 5|iSPX |20100619|1115.00|C|1152.03| +37.03| 58.50| +58.50| 20| 117,000|106| 87355487 11:16:07.800|11:16:07|10|iRUT |20100522| 680.00|P| 687.44| -7.44| 14.20| +0.11| 129| 183,180| 18| 57923966 11:16:07.875|11:16:07|10|iRUT |20100522| 680.00|P| 687.44| -7.44| 14.20| +0.11| 168| 238,560| 0| 57924442 11:16:08.800|11:16:08| 3|eWFC |20100717| 32.00|C| 31.91| +0.09| 2.25| +0.02| 2400| 540,000| 13| 86409673 11:16:08.975|11:16:08| 3|eCCE |20110122| 27.50|P| 26.84| +0.66| 2.55| +2.55| 475| 121,125|106| 63088820 11:16:09.100|11:16:09| 5|iSPX |20101218| 900.00|P|1152.03|-252.03| 26.00| +1.10| 50| 130,000| 0| 67901236 11:16:09.725|11:16:09|12|eQQQQ |20100522| 49.00|C| 47.67| -1.33| 0.36| +0.01| 3153| 113,508| 18| 36293296 11:16:09.850|11:16:09|12|eQQQQ |20100522| 49.00|C| 47.67| -1.33| 0.36| +0.01| 1904| 68,544| 0| 36294136 11:16:11.325|11:16:11| 7|eSPY |20101218| 123.00|C| 115.40| -7.60| 4.55| +0.01| 136| 61,880| 18| 87381215 11:16:11.800|11:16:11| 7|eSPY |20101218| 123.00|C| 115.40| -7.60| 4.55| +0.01| 494| 224,770| 0| 87386171 11:16:20.125|11:16:20|12|eFSLR |20100522| 130.00|P| 128.09| +1.91| 6.95| +0.21| 200| 139,000|106| 86591104 11:16:20.850|11:16:20| 3|eWFC |20100717| 32.00|C| 31.91| +0.09| 2.26| +0.01| 1600| 361,600| 13| 86598817 11:16:21.325|11:16:21| 7|eSPY |20100522| 113.00|P| 115.37| -2.37| 1.50| +0.01| 500| 75,000| 18| 87524829 11:16:24.900|11:16:24| 7|eXLK |20100619| 24.00|P| 22.69| +1.31| 1.55| +0.03| 330| 51,150| 18| 68014334 11:16:27.750|11:16:27| 5|iSPX |20100522|1170.00|P|1151.45| +18.55| 32.00| +0.40| 20| 64,000| 0| 87587340 11:16:28.475|11:16:28|12|eQQQQ |20100522| 47.00|C| 47.65| +0.65| 1.38| +0.01| 618| 85,284| 18| 36434283 11:16:33.575|11:16:33|12|eQQQQ |20100522| 49.00|C| 47.64| -1.36| 0.35| +0.01| 2755| 96,425| 18| 36470047 11:16:33.575|11:16:33|12|eAAPL |20100717| 260.00|P| 253.93| +6.07| 19.50| +1.00| 40| 78,000| 18|118222717 11:16:35.125|11:16:35| 3|eWFC |20100717| 35.00|C| 31.89| -3.11| 0.95| +0.01| 4000| 380,000| 13| 86756396 11:16:36.500|11:16:36| 7|eXLF |20100522| 15.00|P| 15.62| +0.62| 0.25| +0.01| 2500| 62,500|106| 68149364 11:16:37.950|11:16:37| 3|eGS |20120121| 120.00|C| 145.80| +25.80| 44.50| +44.50| 20| 89,000| 18|108073204 11:16:38.050|11:16:38| 3|eGS |20120121| 120.00|C| 145.82| +25.82| 44.50| +44.50| 20| 89,000| 0|108074094 11:16:38.125|11:16:38| 7|eSPY |20100522| 112.00|P| 115.38| -3.38| 1.28| +0.01| 434| 55,552| 18| 87754366 11:16:38.375|11:16:38|12|eAAPL |20110122| 250.00|C| 253.79| +3.79| 36.00| +0.05| 15| 54,000| 0|118323344 11:16:38.450|11:16:38| 7|eOIH |20100522| 109.10|P| 116.34| -7.24| 1.81| +0.10| 469| 84,889|106| 42358265 11:16:38.675|11:16:38| 3|eGS |20120121| 120.00|C| 145.82| +25.82| 44.50| +44.50| 15| 66,750| 18|108082358 11:16:42.350|11:16:42| 7|eFXI |20100821| 37.00|P| 38.51| -1.51| 2.41| +0.03| 290| 69,890| 0| 86867829 11:16:46.300|11:16:46|12|eAAPL |20110122| 240.00|C| 254.14| +14.14| 41.40| -1.60| 18| 74,520| 0|118520557 11:16:49.275|11:16:49|12|eAAPL |20100717| 250.00|C| 254.22| +4.22| 18.90| +0.10| 37| 69,930| 18|118573457 11:16:49.550|11:16:49| 3|eGS |20120121| 120.00|C| 145.95| +25.95| 44.50| +44.50| 25| 111,250| 18|108275651 11:16:50.050|11:16:50| 7|eFXI |20100619| 38.00|P| 38.52| +0.52| 1.64| +0.07| 330| 54,120| 18| 87023027 11:16:56.450|11:16:56| 5|iSPX |20100630|1025.00|P|1151.68|-126.68| 12.90| +12.90| 50| 64,500| 0| 36641532 11:16:56.600|11:16:56|12|eQQQQ |20110122| 47.00|P| 47.69| +0.69| 3.98| +3.98| 330| 131,340| 18| 35761708 11:16:57.950|11:16:57| 5|iSPX |20100619|1170.00|P|1152.32| +17.68| 44.90| +3.05| 25| 112,250|106| 88049805 11:16:58.200|11:16:58| 5|iSPX |20100522|1175.00|P|1152.32| +22.68| 34.50| -1.10| 20| 69,000| 0| 88054159 11:16:59.150|11:16:59| 5|iSPX |20100522|1175.00|C|1152.32| -22.68| 10.50| +0.50| 117| 122,850| 0| 88067878 11:17:00.575|11:17:00| 5|iSPX |20100522|1125.00|P|1152.32| -27.32| 14.00| +0.40| 150| 210,000| 0| 88081926 11:17:00.700|11:17:00| 5|iSPX |20100630|1025.00|P|1152.32|-127.32| 12.90| +12.90| 200| 258,000| 0| 36680828 11:17:00.875|11:17:00| 5|iSPX |20100630|1025.00|P|1152.32|-127.32| 12.90| +12.90| 250| 322,500| 0| 36682638 11:17:00.975|11:17:00| 5|iSPX |20100522|1125.00|P|1152.32| -27.32| 14.00| +0.40| 83| 116,200| 0| 88084854 11:17:01.525|11:17:01| 5|iSPX |20100522|1175.00|C|1152.32| -22.68| 10.50| +0.50| 102| 107,100| 0| 88088364 11:17:03.025|11:17:03| 7|eSDS |20100619| 36.00|P| 31.56| +4.44| 5.45| +5.45| 139| 75,755| 95| 88125815 11:17:03.050|11:17:03| 7|eSDS |20100619| 35.00|P| 31.56| +3.44| 4.60| +0.01| 109| 50,140| 95| 88125918 11:17:03.075|11:17:03| 7|eSDS |20100619| 36.00|P| 31.55| +4.45| 5.45| +5.45| 184| 100,280| 95| 88127544 11:17:03.100|11:17:03| 7|eSDS |20100619| 35.00|P| 31.55| +3.45| 4.60| +0.01| 155| 71,300| 95| 88128254 11:17:05.900|11:17:05|12|eQQQQ |20100522| 47.00|C| 47.68| +0.68| 1.40| +0.02| 501| 70,140| 18| 36722867 11:17:07.075|11:17:07|12|eQQQQ |20100522| 47.00|C| 47.67| +0.67| 1.40| +0.02| 499| 69,860|106| 36727207 11:17:11.950|11:17:11|12|eAAPL |20100619| 260.00|C| 254.02| -5.98| 9.85| +0.14| 137| 134,945| 0|118998099 11:17:12.250|11:17:12| 5|iSPX |20100619|1170.00|C|1152.15| -17.85| 24.40| -2.85| 25| 61,000|106| 88237858 11:17:14.975|11:17:14| 7|eOIH |20101016| 119.10|P| 116.50| +2.60| 13.65| +13.65| 40| 54,600| 18| 42598862 11:17:15.800|11:17:15| 3|eSF |20100522| 50.00|C| 56.32| +6.32| 6.45| +0.25| 100| 64,500|106| 88285238 11:17:34.525|11:17:34| 7|eIWM |20100821| 64.00|P| 68.72| -4.72| 2.85| +0.09| 392| 111,720| 18| 86871684 11:17:35.250|11:17:35|12|eILMN |20110122| 50.00|P| 41.12| +8.88| 11.00| +11.00| 49| 53,900| 18| 77321442 11:17:37.300|11:17:37| 3|eNYX |20110122| 7.50|C| 30.36| +22.86| 23.10| +23.10| 25| 57,750| 18| 36015911 11:17:37.375|11:17:37| 3|eNYX |20110122| 7.50|C| 30.36| +22.86| 23.10| +23.10| 35| 80,850| 18| 36016238 11:17:38.100|11:17:38| 7|eDIA |20100522| 105.00|P| 107.75| -2.75| 1.14| +0.01| 564| 64,296| 18| 72078891 11:17:54.100|11:17:54|12|eILMN |20110122| 50.00|P| 41.10| +8.90| 11.00| +11.00| 50| 55,000| 18| 77493083 11:17:55.425|11:17:55|10|iRUT |20100522| 670.00|P| 686.98| -16.98| 10.70| +0.20| 117| 125,190| 18| 58999099 11:17:55.425|11:17:55|10|iRUT |20100522| 670.00|P| 686.98| -16.98| 10.70| +0.20| 66| 70,620| 18| 58999111 11:17:55.500|11:17:55|10|iRUT |20100522| 670.00|P| 686.98| -16.98| 10.70| +0.20| 212| 226,840| 18| 59000409 11:17:55.550|11:17:55|10|iRUT |20100522| 670.00|P| 686.98| -16.98| 10.70| +0.20| 137| 146,590| 0| 59001065 11:17:55.675|11:17:55|10|iRUT |20100522| 690.00|P| 686.98| +3.02| 18.00| +0.19| 87| 156,600| 18| 59002016 11:18:06.750|11:18:06| 7|eEDZ |20100619| 45.00|C| 52.52| +7.52| 11.10| +11.10| 50| 55,500| 18| 86448863 11:18:08.700|11:18:08|12|eWYNN |20110122| 75.00|P| 82.67| -7.67| 10.96| +0.01| 49| 53,704| 18| 24719436 11:18:09.000|11:18:08| 3|eVALE |20100619| 31.00|C| 27.89| -3.11| 0.69| +0.14| 847| 58,443| 18| 59088400 11:18:17.275|11:18:17| 1|iNDX |20100522|2000.00|P|1937.31| +62.69| 75.00| +6.33| 7| 52,500| 18| 70857284 11:18:20.025|11:18:20|12|eAAPL |20100619| 260.00|C| 253.67| -6.33| 9.70| +0.10| 81| 78,570| 18|120034767 11:18:20.025|11:18:20|12|eAAPL |20110122| 230.00|C| 253.67| +23.67| 47.05| +0.70| 22| 103,510| 0|120034868 11:18:20.075|11:18:20|12|eAAPL |20100619| 260.00|C| 253.74| -6.26| 9.70| +0.10| 143| 138,710| 18|120036649 11:18:20.125|11:18:20|12|eAAPL |20100619| 260.00|C| 253.64| -6.36| 9.70| +0.10| 87| 84,390| 0|120040607 11:18:20.225|11:18:20|12|eAAPL |20100717| 195.00|C| 253.60| +58.60| 60.75| +0.80| 10| 60,750| 18|120048301 11:18:20.325|11:18:20| 1|iNDX |20100619|1950.00|P|1937.02| +12.98| 70.10| +7.60| 10| 70,100| 0| 70922555 11:18:20.350|11:18:20|12|eAAPL |20110122| 160.00|C| 253.60| +93.60| 99.25| +0.75| 10| 99,250| 0|120056730 11:18:20.850|11:18:20| 7|eDIA |20100522| 111.00|P| 107.72| +3.28| 4.00| +0.05| 227| 90,800| 0| 72422107 11:18:20.875|11:18:20| 7|eFXP |20100522| 35.00|C| 45.71| +10.71| 10.71| +0.40| 50| 53,550|106| 88054173 11:18:26.925|11:18:26|10|iRUT |20100619| 700.00|C| 686.97| -13.03| 19.70| +0.31| 50| 98,500| 18| 59247857 11:18:35.775|11:18:35|10|iRUT |20100619| 710.00|C| 686.89| -23.11| 15.50| +0.80| 48| 74,400| 18| 59303461 11:18:39.350|11:18:39| 5|iSPX |20100717|1200.00|P|1152.21| +47.79| 73.00| +3.00| 8| 58,400| 0| 69328409 11:18:41.325|11:18:41| 3|eUNP |20110122| 35.00|C| 72.82| +37.82| 37.90| +37.90| 22| 83,380| 18| 50361143 11:18:45.000|11:18:44| 5|iSPX |20100522|1210.00|P|1152.30| +57.70| 60.30| +8.30| 55| 331,650| 0| 69379688 11:18:45.000|11:18:44|12|eAAPL |20100717| 200.00|C| 253.94| +53.94| 56.45| +0.55| 9| 50,805| 18|120570732 11:18:45.425|11:18:45| 5|iSPX |20100619|1200.00|C|1152.30| -47.70| 12.00| +0.37| 500| 600,000| 0| 69390648 11:18:45.425|11:18:45| 5|iSPX |20100619|1200.00|C|1152.30| -47.70| 12.00| +0.37| 100| 120,000| 0| 69390649 11:18:45.425|11:18:45| 5|iSPX |20100619|1200.00|C|1152.30| -47.70| 12.00| +0.37| 100| 120,000| 0| 69390650 11:18:45.425|11:18:45| 5|iSPX |20100619|1200.00|C|1152.30| -47.70| 12.00| +0.37| 100| 120,000| 0| 69390661 11:18:45.425|11:18:45| 5|iSPX |20100619|1200.00|C|1152.30| -47.70| 12.00| +0.37| 100| 120,000| 0| 69390662 11:18:45.425|11:18:45| 5|iSPX |20100619|1200.00|C|1152.30| -47.70| 12.00| +0.37| 100| 120,000| 0| 69390663 11:18:45.575|11:18:45| 7|eFAZ |20100522| 10.00|C| 13.39| +3.39| 3.50| +0.05| 404| 141,400| 18| 88428431 11:18:52.075|11:18:52| 5|iSPX |20100619|1170.00|C|1152.30| -17.70| 25.00| -2.25| 50| 125,000| 0| 89382614 11:18:54.825|11:18:54|12|eQQQQ |20100522| 49.00|P| 47.67| +1.33| 1.69| +0.03| 300| 50,700| 18| 37224307 11:18:55.800|11:18:55| 3|eBHP |20120121| 80.00|P| 67.01| +12.99| 21.90| +21.90| 37| 81,030| 95| 97987463 11:18:55.825|11:18:55| 3|eBHP |20120121| 80.00|P| 67.01| +12.99| 21.90| +21.90| 29| 63,510| 18| 97988075 11:18:55.825|11:18:55| 3|eBHP |20120121| 80.00|P| 67.01| +12.99| 21.90| +21.90| 56| 122,640| 95| 97988103 11:18:55.925|11:18:55| 3|eBHP |20120121| 80.00|P| 67.01| +12.99| 21.90| +21.90| 37| 81,030| 95| 97991043 11:18:59.400|11:18:59| 7|eIWM |20100522| 73.00|P| 68.78| +4.22| 4.48| +0.06| 422| 189,056| 18| 87905056 11:18:59.400|11:18:59| 7|eIWM |20100522| 73.00|P| 68.78| +4.22| 4.48| +0.06| 155| 69,440| 18| 87905167 11:18:59.475|11:18:59| 7|eIWM |20100522| 73.00|P| 68.79| +4.21| 4.48| +0.06| 340| 152,320| 18| 87907832 11:18:59.500|11:18:59| 7|eIWM |20100522| 73.00|P| 68.79| +4.21| 4.48| +0.06| 274| 122,752| 0| 87907987 11:19:00.225|11:19:00| 7|eIWM |20100522| 73.00|P| 68.79| +4.21| 4.48| +0.06| 114| 51,072| 18| 87919553 11:19:01.125|11:19:01| 3|eMCD |20100619| 72.50|P| 71.01| +1.49| 2.95| +0.01| 382| 112,690| 0| 58192966 11:19:02.100|11:19:02|12|eAAPL |20100717| 240.00|C| 254.29| +14.29| 24.90| +0.15| 25| 62,250| 0|121000275 11:19:02.425|11:19:02| 7|eIWM |20100619| 64.00|C| 68.82| +4.82| 6.09| +0.73| 88| 53,592| 18| 87971178 11:19:03.125|11:19:03| 7|eSPY |20100522| 115.00|C| 115.59| +0.59| 2.67| +0.04| 480| 128,160| 18| 89584414 11:19:09.875|11:19:09| 3|eGS |20110122| 145.00|C| 146.77| +1.77| 21.75| +0.25| 23| 50,025| 0|110328969 11:19:14.125|11:19:14|12|eSNDK |20100522| 42.00|C| 40.88| -1.12| 1.48| +0.02| 738| 109,224| 18| 69789255 11:19:17.100|11:19:17|12|eQQQQ |20111230| 45.00|P| 47.71| -2.71| 5.32| +5.32| 123| 65,436| 18| 36551300 11:19:23.900|11:19:23|12|eQQQQ |20100522| 47.00|C| 47.71| +0.71| 1.42| +0.02| 498| 70,716| 18| 37396171 11:19:25.675|11:19:25|10|iRUT |20111217| 900.00|P| 687.44|+212.56| 248.30|+248.30| 10| 248,300| 18| 26107818 11:19:27.725|11:19:27|12|eSNDA |20100918| 40.00|P| 44.18| -4.18| 3.40| +0.10| 979| 332,860|106| 37406790 11:19:29.375|11:19:29| 7|eGDX |20100619| 50.00|C| 49.47| +0.53| 2.41| +0.01| 238| 57,358| 18|110563159 11:19:30.200|11:19:30|10|iRUT |20111217| 900.00|P| 687.51|+212.49| 248.30|+248.30| 10| 248,300| 0| 26117003 11:19:30.450|11:19:30|12|eBIDU |20100619| 710.00|C| 678.22| -31.78| 27.90| -2.10| 20| 55,800| 18| 98430180 11:19:32.400|11:19:32| 7|eGDX |20100619| 50.00|C| 49.47| +0.53| 2.40| +0.01| 401| 96,240| 18|110619079 11:19:32.475|11:19:32| 7|eGDX |20100619| 50.00|C| 49.47| +0.53| 2.40| +0.01| 880| 211,200| 95|110622052 11:19:33.475|11:19:33| 7|eSPY |20100717| 105.00|P| 115.57| -10.57| 2.07| +0.08| 398| 82,386| 18| 69914502 11:19:33.825|11:19:33| 5|iVIX |20100818| 27.50|C| 26.52| +0.98| 4.20| +0.50| 500| 210,000| 13| 25024652 11:19:41.225|11:19:41| 5|iVIX |20100818| 27.50|C| 26.52| +0.98| 4.20| +0.50| 750| 315,000| 0| 25037250 11:19:41.250|11:19:41| 7|eFAZ |20100717| 7.00|C| 13.34| +6.34| 6.43| +0.05| 500| 321,500|106| 89128055 11:19:49.225|11:19:49|10|iRUT |20100619| 670.00|P| 687.52| -17.52| 21.10| +0.04| 24| 50,640| 18| 60002100 11:19:49.975|11:19:49| 5|iVIX |20100818| 27.50|C| 26.51| +0.99| 4.20| +0.50| 1250| 525,000| 0| 25065256 11:19:51.625|11:19:51| 7|eGDX |20100619| 50.00|P| 49.50| +0.50| 2.92| +0.16| 422| 123,224| 18|110835628 11:19:52.475|11:19:52|12|eFSLR |20100918| 190.00|P| 128.51| +61.49| 65.00| +65.00| 15| 97,500| 0| 89232138 11:19:53.250|11:19:53| 7|eSPY |20100522| 117.00|P| 115.57| +1.43| 2.95| +0.01| 638| 188,210| 18| 90050129 11:19:53.625|11:19:53| 5|iSPX |20100522|1210.00|P|1153.41| +56.59| 59.40| +0.90| 50| 297,000| 0| 70053060 11:19:58.625|11:19:58|10|iRUT |20100619| 700.00|C| 687.58| -12.42| 20.20| +0.50| 25| 50,500| 18| 60056041 11:19:58.875|11:19:58| 7|eGLD |20110122| 130.00|C| 116.11| -13.89| 5.00| +0.11| 175| 87,500| 0|110909496 11:19:59.175|11:19:59| 7|eSPY |20121222| 100.00|P| 115.59| -15.59| 12.90| +0.01| 400| 516,000| 18| 73432237 11:20:00.650|11:20:00| 7|eSPY |20100522| 113.00|P| 115.59| -2.59| 1.46| +0.01| 500| 73,000| 18| 90093813 11:20:04.075|11:20:04| 7|eGLD |20100619| 118.00|C| 116.12| -1.88| 2.52| +0.02| 276| 69,552| 0|110981137 11:20:04.075|11:20:04| 7|eGLD |20100619| 119.00|C| 116.12| -2.88| 2.15| +0.01| 270| 58,050| 0|110981139 11:20:07.675|11:20:07| 7|eGDX |20100619| 50.00|P| 49.49| +0.51| 2.91| +0.01| 232| 67,512| 95|111027530 11:20:09.550|11:20:09|12|eAAPL |20100522| 260.00|P| 254.47| +5.53| 10.45| +0.05| 60| 62,700| 18|122024041 11:20:10.700|11:20:10| 7|eSPY |20100522| 113.00|P| 115.57| -2.57| 1.46| +0.01| 500| 73,000| 18| 90188752 11:20:15.200|11:20:15|12|eAAPL |20100522| 260.00|C| 254.48| -5.52| 5.00| +0.05| 121| 60,500| 0|122075649 11:20:17.425|11:20:17| 7|eFXI |20101120| 35.00|P| 38.59| -3.59| 2.72| +2.72| 196| 53,312| 18| 89455359 11:20:18.000|11:20:17|12|eAAPL |20100619| 260.00|C| 254.43| -5.57| 10.15| +0.10| 130| 131,950| 18|122094170 11:20:18.025|11:20:18|12|eAAPL |20100619| 260.00|C| 254.43| -5.57| 10.15| +0.10| 75| 76,125| 18|122094514 11:20:18.100|11:20:18|12|eAAPL |20100619| 260.00|C| 254.48| -5.52| 10.15| +0.10| 73| 74,095| 0|122098021 11:20:23.400|11:20:23| 7|eSPY |20100522| 114.00|P| 115.60| -1.60| 1.74| +0.01| 500| 87,000| 18| 90293994 11:20:24.075|11:20:24| 7|eOIH |20100522| 124.10|C| 116.81| -7.29| 1.52| +0.01| 519| 78,888| 18| 43642583 11:20:29.050|11:20:29| 7|eXRT |20100619| 41.00|P| 41.31| +0.31| 1.70| +0.05| 570| 96,900|106| 70231524 11:20:29.050|11:20:29| 7|eXRT |20100619| 41.00|P| 41.31| +0.31| 1.70| +0.05| 388| 65,960|106| 70231564 11:20:30.750|11:20:30|12|eSNDA |20100918| 50.00|P| 44.11| +5.89| 9.10| +9.10| 105| 95,550| 95| 37654432 11:20:31.975|11:20:31| 7|eSPY |20100522| 114.00|P| 115.58| -1.58| 1.73| +0.01| 490| 84,770| 18| 90399538 11:20:32.425|11:20:32| 7|eGLD |20110122| 130.00|C| 116.10| -13.90| 4.99| +0.01| 110| 54,890| 18|111292929 11:20:45.900|11:20:45|12|eMSFT |20110122| 27.50|P| 29.65| -2.15| 2.01| +0.01| 300| 60,300| 0| 25237638 11:20:47.075|11:20:47| 3|eMGM |20100619| 15.00|P| 14.02| +0.98| 1.91| +0.05| 350| 66,850| 18| 58860681 11:20:49.975|11:20:49| 7|eEEM |20100522| 40.00|P| 39.03| +0.97| 1.67| +0.01| 518| 86,506| 18| 88148051 11:20:50.025|11:20:50| 7|eEEM |20100522| 40.00|P| 39.03| +0.97| 1.67| +0.01| 1111| 185,537| 0| 88149120 11:21:00.375|11:21:00| 7|eOIH |20120121| 74.10|C| 116.97| +42.87| 47.50| +47.50| 11| 52,250| 0| 43834037 11:21:03.725|11:21:03|12|eQQQQ |20110122| 45.00|P| 47.75| -2.75| 3.15| +0.05| 3000| 945,000| 0| 37025759 11:21:12.150|11:21:12| 7|eGLD |20110122| 140.00|C| 116.09| -23.91| 3.20| +0.10| 200| 64,000| 18|111735490 11:21:15.225|11:21:15| 7|eSPY |20110319| 124.00|P| 115.67| +8.33| 15.80| +15.80| 200| 316,000| 18| 90809780 11:21:15.325|11:21:15|10|iMVR |20100918| 195.00|P| 197.49| -2.49| 14.60| +14.60| 100| 146,000| 0| 72614363 11:21:16.825|11:21:16|12|eAAPL |20100619| 230.00|C| 254.74| +24.74| 29.20| +0.10| 20| 58,400| 0|123013088 11:21:22.500|11:21:22| 7|eIWM |20100619| 65.00|C| 68.87| +3.87| 5.34| +0.68| 95| 50,730| 18| 89388330 11:21:22.575|11:21:22| 7|eSPY |20100717| 110.00|P| 115.73| -5.73| 3.07| +0.10| 300| 92,100| 18| 90921543 11:21:22.650|11:21:22| 7|eSPY |20100522| 120.00|C| 115.73| -4.27| 0.48| +0.01| 1838| 88,224| 0| 90926645 11:21:22.650|11:21:22| 3|eCS |20100918| 50.00|P| 40.15| +9.85| 11.20| +0.20| 49| 54,880| 18| 91971484 11:21:23.025|11:21:23| 3|ePFE |20110122| 17.50|P| 17.14| +0.36| 2.04| +0.01| 695| 141,780| 18| 51416911 11:21:23.075|11:21:23| 3|ePFE |20110122| 17.50|P| 17.14| +0.36| 2.04| +0.01| 862| 175,848| 18| 51418243 11:21:23.125|11:21:23| 3|ePFE |20110122| 17.50|P| 17.14| +0.36| 2.04| +0.01| 545| 111,180| 0| 51419723 11:21:25.125|11:21:25| 7|eSPY |20100522| 114.00|P| 115.74| -1.74| 1.68| +0.01| 500| 84,000| 18| 90997999 11:21:26.100|11:21:26| 5|iSPX |20100522|1125.00|P|1154.31| -29.31| 13.00| +0.50| 100| 130,000| 0| 91029349 11:21:27.725|11:21:27| 7|eSPY |20100717| 110.00|P| 115.72| -5.72| 3.07| +0.10| 300| 92,100| 18| 91070938 11:21:27.800|11:21:27| 7|eSPY |20100717| 110.00|P| 115.72| -5.72| 3.07| +0.10| 2196| 674,172| 18| 91073688 11:21:27.925|11:21:27|10|iMVR |20100918| 195.00|P| 197.74| -2.74| 14.60| +14.60| 70| 102,200| 0| 72821867 11:21:28.350|11:21:28| 3|eELN |20100717| 5.00|C| 6.24| +1.24| 1.45| +1.45| 434| 62,930| 0| 88594340 11:21:29.475|11:21:29| 7|eEFA |20110122| 50.00|C| 50.54| +0.54| 4.75| +4.75| 152| 72,200| 18| 88616209 11:21:29.600|11:21:29| 7|eEFA |20110122| 50.00|C| 50.55| +0.55| 4.75| +4.75| 125| 59,375| 0| 88617607 11:21:33.350|11:21:33|12|eAAPL |20100522| 185.00|C| 254.70| +69.70| 69.95| +0.30| 11| 76,945| 18|123418005 11:21:33.350|11:21:33|12|eAAPL |20100522| 310.00|P| 254.70| +55.30| 55.20| +0.35| 12| 66,240| 18|123418224 11:21:33.350|11:21:33|12|eAAPL |20100522| 195.00|C| 254.84| +59.84| 60.00| +0.30| 12| 72,000| 18|123419304 11:21:33.350|11:21:33|12|eAAPL |20100522| 300.00|P| 254.84| +45.16| 45.25| +0.35| 16| 72,400| 18|123419305 11:21:33.350|11:21:33|12|eAAPL |20100522| 185.00|C| 254.84| +69.84| 69.95| +0.30| 10| 69,950| 18|123419306 11:21:33.375|11:21:33|12|eAAPL |20100522| 200.00|C| 254.82| +54.82| 55.05| +0.80| 11| 60,555| 18|123420463 11:21:33.950|11:21:33| 5|iSPX |20100522|1125.00|P|1154.93| -29.93| 13.00| +0.50| 50| 65,000| 0| 91165838 11:21:36.025|11:21:36| 3|eMGM |20100619| 15.00|P| 14.02| +0.98| 1.90| +0.01| 500| 95,000| 18| 59286494 11:21:37.600|11:21:37|10|iRUT |20100619| 700.00|C| 687.81| -12.19| 20.70| +0.50| 50| 103,500| 18| 60887396 11:21:37.900|11:21:37|12|eQQQQ |20100522| 47.00|C| 47.78| +0.78| 1.46| +0.01| 499| 72,854|106| 37982845 11:21:38.250|11:21:38| 7|eSPY |20100522| 114.00|P| 115.74| -1.74| 1.68| +0.01| 470| 78,960| 18| 91214851 11:21:46.775|11:21:46| 5|iSPX |20100522|1150.00|P|1155.00| -5.00| 20.50| +0.47| 100| 205,000|106| 91300673 11:21:46.775|11:21:46| 5|iSPX |20100522|1150.00|P|1155.00| -5.00| 20.40| +0.47| 30| 61,200|106| 91300683 11:21:46.975|11:21:46| 7|eSPY |20100522| 113.00|P| 115.73| -2.73| 1.40| +0.01| 490| 68,600| 18| 91302223 11:21:52.450|11:21:52| 7|eSPY |20100522| 117.00|P| 115.73| +1.27| 2.85| +0.01| 329| 93,765| 0| 91361428 11:21:54.075|11:21:54| 7|eSPY |20100522| 113.00|P| 115.73| -2.73| 1.40| +0.01| 500| 70,000| 18| 91386499 11:21:55.525|11:21:55| 7|eOIH |20100522| 114.10|P| 116.94| -2.84| 3.00| +0.10| 222| 66,600| 18| 44177129 11:21:55.800|11:21:55| 7|eGLD |20100918| 118.00|P| 116.08| +1.92| 7.25| +7.25| 116| 84,100| 0|112387337 11:21:56.375|11:21:56|10|iMVR |20100918| 195.00|P| 197.84| -2.84| 14.60| +14.60| 75| 109,500| 0| 73098914 11:22:00.350|11:22:00|12|eGOOG |20110122| 470.00|C| 510.23| +40.23| 78.58| +0.32| 10| 78,580| 18|112434200 11:22:00.775|11:22:00| 7|eSPY |20100522| 112.00|C| 115.72| +3.72| 4.90| +0.02| 106| 51,940| 18| 91437688 11:22:00.775|11:22:00| 7|eSPY |20100522| 114.00|C| 115.72| +1.72| 3.40| +0.07| 171| 58,140| 18| 91437689 11:22:01.250|11:22:01| 7|eSPY |20100522| 117.00|P| 115.70| +1.30| 2.85| +0.01| 264| 75,240| 18| 91455919 11:22:02.950|11:22:02|10|iRUT |20100619| 700.00|C| 688.45| -11.55| 20.70| +0.50| 40| 82,800| 0| 61093566 11:22:08.325|11:22:08| 3|eMGM |20100619| 15.00|P| 14.03| +0.97| 1.91| +0.02| 300| 57,300| 18| 59543002 11:22:14.600|11:22:14| 7|eOIH |20100522| 124.10|P| 116.97| +7.13| 8.50| +0.15| 139| 118,150| 18| 44288964 11:22:14.700|11:22:14| 7|eOIH |20100522| 124.10|P| 117.01| +7.09| 8.50| +0.15| 117| 99,450| 0| 44290098 11:22:19.400|11:22:19| 3|eAXP |20110122| 40.00|P| 43.99| -3.99| 4.50| +4.50| 119| 53,550| 0|100524965 11:22:23.350|11:22:23| 7|eSPY |20100717| 116.00|P| 115.69| +0.31| 5.05| +0.13| 163| 82,315| 18| 91752150 11:22:25.475|11:22:25| 7|eGLD |20100619| 116.00|P| 116.04| +0.04| 3.25| +0.05| 183| 59,475|106|112814586 11:22:42.175|11:22:42| 7|eSPY |20101218| 128.00|C| 115.66| -12.34| 2.93| +0.05| 250| 73,250| 0| 91891976 11:22:47.950|11:22:47| 7|eSPY |20100630| 99.00|P| 115.65| -16.65| 0.87| +0.07| 1720| 149,640| 18| 61402224 11:22:48.050|11:22:48| 7|eSPY |20100630| 99.00|P| 115.65| -16.65| 0.87| +0.07| 1590| 138,330| 18| 61403347 11:22:54.775|11:22:54| 3|eLVS |20100619| 21.00|P| 22.24| -1.24| 1.75| +0.05| 749| 131,075| 95| 59819862 11:22:55.775|11:22:55| 3|eHBC |20100619| 49.00|P| 47.00| +2.00| 3.65| +0.05| 183| 66,795| 18|113144272 11:22:55.900|11:22:55| 3|eHBC |20100619| 49.00|P| 47.03| +1.97| 3.65| +0.05| 146| 53,290| 0|113146847 11:22:58.500|11:22:58| 3|eMS |20100522| 28.00|P| 28.55| +0.55| 0.76| +0.06| 1000| 76,000|106| 73596559 11:22:59.000|11:22:58| 3|eBAC |20100619| 18.00|C| 17.08| +0.92| 0.64| +0.04| 4267| 273,088| 0|100851983 11:23:00.775|11:23:00| 3|eBAC |20100619| 17.00|P| 17.07| +0.07| 1.02| +0.01| 691| 70,482| 18|100877635 11:23:00.775|11:23:00| 3|eBAC |20100619| 17.00|P| 17.07| +0.07| 1.02| +0.01| 1113| 113,526| 18|100877811 11:23:07.575|11:23:07| 7|eTZA |20100522| 6.00|C| 6.58| +0.58| 0.74| +0.03| 1436| 106,264| 0| 64692359 11:23:08.725|11:23:08|12|eQQQQ |20100522| 47.00|C| 47.77| +0.77| 1.46| +0.01| 501| 73,146| 18| 38369868 11:23:09.900|11:23:09|12|eQQQQ |20100522| 47.00|C| 47.78| +0.78| 1.46| +0.01| 499| 72,854|106| 38378503 11:23:12.875|11:23:12| 7|eSPY |20100619| 114.00|P| 115.72| -1.72| 3.15| +0.02| 222| 69,930| 18| 92224009 11:23:16.925|11:23:16| 5|iSPX |20100522|1150.00|P|1154.70| -4.70| 20.30| +0.20| 100| 203,000| 0| 92253980 11:23:16.925|11:23:16| 5|iSPX |20100522|1150.00|P|1154.70| -4.70| 20.30| +0.20| 100| 203,000| 0| 92253981 11:23:16.925|11:23:16| 5|iSPX |20100522|1150.00|P|1154.70| -4.70| 20.30| +0.20| 100| 203,000| 0| 92253982 11:23:16.925|11:23:16| 5|iSPX |20100522|1150.00|P|1154.70| -4.70| 20.30| +0.20| 100| 203,000| 0| 92253998 11:23:26.600|11:23:26| 5|iVIX |20100818| 27.50|C| 26.29| -1.21| 4.20| +0.50| 500| 210,000| 13| 25769832 11:23:36.550|11:23:36|12|eAMZN |20100619| 115.00|P| 129.48| -14.48| 2.81| +0.06| 267| 75,027| 95|125120628 11:23:42.500|11:23:42|12|eQQQQ |20100522| 47.00|C| 47.78| +0.78| 1.47| +0.01| 591| 86,877| 0| 38511789 11:23:43.225|11:23:43| 7|eSPY |20100619| 105.00|P| 115.74| -10.74| 1.20| +0.01| 2196| 263,520| 18| 72088114 11:23:43.300|11:23:43| 7|eSPY |20100619| 105.00|P| 115.73| -10.73| 1.20| +0.01| 766| 91,920| 0| 72088481 11:23:43.325|11:23:43| 7|eSPY |20100619| 105.00|P| 115.74| -10.74| 1.20| +0.01| 772| 92,640| 18| 72088887 11:24:02.000|11:24:01| 3|eCIT |20100522| 40.00|P| 35.82| +4.18| 4.50| +0.05| 230| 103,500|106| 93760901 11:24:03.925|11:24:03| 3|eLVS |20100522| 20.00|P| 22.27| -2.27| 0.63| +0.02| 976| 61,488| 95| 60199176 11:24:05.775|11:24:05| 5|iSPX |20110618| 950.00|P|1155.03|-205.03| 58.70| +0.50| 10| 58,700| 0| 72185193 11:24:16.050|11:24:16| 7|eGLD |20100717| 117.00|P| 116.08| +0.92| 4.85| +0.05| 270| 130,950| 0|114097210 11:24:16.975|11:24:16| 1|iXDE |20100918| 131.00|P| 126.98| +4.02| 6.55| +6.55| 200| 131,000| 0| 71954173 11:24:21.025|11:24:21|12|eFSLR |20100918| 140.00|P| 129.80| +10.20| 23.06| +0.92| 49| 112,994|106| 92167467 11:24:22.525|11:24:22| 7|eIWM |20100522| 68.00|P| 68.91| +0.91| 1.38| +0.01| 4532| 625,416|106| 91213142 11:24:23.675|11:24:23| 5|iSPX |20101218|1100.00|P|1155.20| -55.20| 72.00| +1.70| 30| 216,000| 0| 92785242 11:24:24.675|11:24:24| 7|eSPY |20100522| 117.00|C| 115.71| -1.29| 1.57| +0.01| 500| 78,500| 0| 92792314 11:24:27.250|11:24:27| 1|iXDE |20100918| 132.00|P| 126.98| +5.02| 7.22| +7.22| 200| 144,400| 0| 72040584 11:24:31.950|11:24:31| 3|eJPM |20100619| 42.00|P| 41.89| +0.11| 2.35| +0.01| 452| 106,220| 18| 91305423 11:24:32.000|11:24:31| 3|eJPM |20100619| 42.00|P| 41.89| +0.11| 2.35| +0.01| 245| 57,575| 18| 91306464 11:24:33.925|11:24:33| 3|eDOW |20100522| 25.00|C| 27.63| +2.63| 2.98| +0.22| 192| 57,216| 0| 76006828 11:24:38.250|11:24:38| 3|eBGC |20100821| 17.50|C| 27.47| +9.97| 10.40| +0.10| 50| 52,000| 18|101833944 11:24:45.575|11:24:45| 7|eSPY |20100918| 113.00|P| 115.73| -2.73| 6.02| +0.10| 100| 60,200| 18| 93010977 11:24:47.550|11:24:47| 3|eHBC |20100619| 47.00|P| 47.06| +0.06| 2.47| +0.11| 318| 78,546| 0|114489185 11:24:48.175|11:24:48|12|eDNDN |20100522| 28.00|C| 49.34| +21.34| 21.45| +0.05| 61| 130,845| 95| 76142982 11:24:48.225|11:24:48|12|eDNDN |20100522| 65.00|P| 49.34| +15.66| 15.80| +0.25| 51| 80,580| 95| 76143660 11:24:48.250|11:24:48|12|eDNDN |20100522| 70.00|P| 49.34| +20.66| 20.70| +0.05| 89| 184,230| 95| 76144458 11:24:48.350|11:24:48|12|eDNDN |20100522| 2.50|C| 49.37| +46.87| 46.90| +46.90| 11| 51,590| 95| 76146697 11:24:48.450|11:24:48|12|eDNDN |20110122| 20.00|C| 49.40| +29.40| 30.15| +30.15| 24| 72,360| 0| 76148652 11:24:48.850|11:24:48|12|eFSLR |20100918| 140.00|P| 129.36| +10.64| 23.10| +0.02| 53| 122,430| 18| 92487469 11:24:48.900|11:24:48|12|eFSLR |20100918| 140.00|P| 129.50| +10.50| 23.10| +0.02| 65| 150,150| 18| 92487934 11:24:48.950|11:24:48|12|eFSLR |20100918| 140.00|P| 129.55| +10.45| 23.10| +0.02| 72| 166,320| 0| 92488819 11:24:49.925|11:24:49| 5|iSPX |20100522|1170.00|P|1155.04| +14.96| 30.00| +0.90| 20| 60,000| 0| 93053181 11:24:55.400|11:24:55| 7|eSPY |20100918| 112.00|P| 115.73| -3.73| 5.66| +0.14| 100| 56,600| 18| 93107708 11:24:59.625|11:24:59| 3|eCCE |20110122| 25.00|P| 26.78| -1.78| 1.45| +0.05| 500| 72,500|106| 67396612 11:25:05.225|11:25:05| 7|eFAZ |20101016| 31.00|P| 13.30| +17.70| 19.00| +19.00| 40| 76,000| 0| 92632856 11:25:13.275|11:25:13| 7|eSPY |20100918| 111.00|P| 115.70| -4.70| 5.33| +0.05| 100| 53,300| 18| 93250867 11:25:21.675|11:25:21| 5|iOEX |20100522| 530.00|P| 526.33| +3.67| 12.00| +0.60| 50| 60,000| 0| 45054973 11:25:23.875|11:25:23| 3|eJPM |20100619| 42.00|P| 41.85| +0.15| 2.35| +0.01| 442| 103,870| 0| 91799171 11:25:25.275|11:25:25| 5|iVIX |20100616| 27.50|C| 26.23| -1.27| 3.20| +0.10| 200| 64,000| 0| 26090991 11:25:45.225|11:25:45|12|eAAPL |20100522| 250.00|C| 254.80| +4.80| 10.30| +0.11| 52| 53,560| 0|126712096 11:25:47.925|11:25:47|12|eFSLR |20100918| 140.00|P| 129.89| +10.11| 23.00| +0.05| 27| 62,100| 18| 93059075 11:25:49.600|11:25:49| 7|eSPY |20101218| 108.00|P| 115.76| -7.76| 6.59| +0.10| 400| 263,600| 18| 73011979 11:25:53.250|11:25:53|20|iBKX |20100522| 50.00|P| 0.00| +0.00| 0.85| +0.85| 6000| 510,000| 0| 67820357 11:25:55.050|11:25:55| 7|eIWM |20100619| 72.00|C| 68.93| -3.07| 1.24| +0.01| 2295| 284,580| 18| 92146261 11:25:55.150|11:25:55| 7|eIWM |20100619| 72.00|C| 68.92| -3.08| 1.24| +0.01| 2186| 271,064| 18| 92147986 11:25:55.725|11:25:55| 3|eANW |20100522| 22.50|C| 23.25| +0.75| 1.80| +0.05| 1000| 180,000|106|126877778 11:25:59.500|11:25:59| 7|eOIH |20100619| 124.10|P| 117.13| +6.97| 10.45| +0.10| 82| 85,690| 18| 45242535 11:26:07.450|11:26:07|12|eGOOG |20100522| 600.00|P| 510.32| +89.68| 89.50| +1.99| 23| 205,850| 18|115492476 11:26:07.450|11:26:07|12|eGOOG |20100522| 580.00|P| 510.32| +69.68| 69.70| +0.01| 16| 111,520| 18|115492477 11:26:07.475|11:26:07|12|eGOOG |20100522| 600.00|P| 510.32| +89.68| 89.50| +1.99| 9| 80,550| 18|115494226 11:26:07.500|11:26:07|12|eGOOG |20100522| 600.00|P| 510.32| +89.68| 89.50| +1.99| 11| 98,450| 18|115496683 11:26:07.550|11:26:07|12|eGOOG |20100522| 600.00|P| 510.44| +89.56| 89.50| +1.99| 23| 205,850| 0|115501369 11:26:07.575|11:26:07|12|eGOOG |20100522| 460.00|C| 510.44| +50.44| 52.50| -4.00| 20| 105,000| 18|115502396 11:26:07.575|11:26:07|12|eGOOG |20100522| 420.00|C| 510.44| +90.44| 91.30| +91.30| 11| 100,430| 18|115503347 11:26:07.600|11:26:07|12|eGOOG |20100522| 460.00|C| 510.44| +50.44| 52.50| -4.00| 11| 57,750| 0|115504085 11:26:13.750|11:26:13| 7|eXRT |20100522| 42.00|P| 41.54| +0.46| 1.40| +0.01| 1000| 140,000| 13| 72870930 11:26:18.275|11:26:18| 3|eGG |20110122| 50.00|P| 43.22| +6.78| 10.05| +0.05| 55| 55,275| 18|115647966 11:26:20.150|11:26:20| 7|eXME |20100619| 56.00|P| 53.24| +2.76| 4.90| +4.90| 103| 50,470| 18| 72921574 11:26:20.175|11:26:20| 7|eXME |20100619| 56.00|P| 53.24| +2.76| 4.90| +4.90| 307| 150,430| 18| 72922101 11:26:20.225|11:26:20| 7|eXME |20100619| 56.00|P| 53.26| +2.74| 4.90| +4.90| 237| 116,130| 0| 72923604 11:26:23.275|11:26:23| 5|iSPX |20100522|1125.00|P|1155.90| -30.90| 12.50| +0.40| 100| 125,000| 0| 94011456 11:26:23.825|11:26:23| 7|eSPY |20100619| 121.00|C| 115.83| -5.17| 1.11| +0.03| 700| 77,700| 18| 94015122 11:26:27.600|11:26:27| 7|eXRT |20100522| 40.00|P| 41.56| -1.56| 0.62| +0.02| 1000| 62,000| 13| 73000424 11:26:28.275|11:26:28| 5|iSPX |20100522|1125.00|P|1156.11| -31.11| 12.50| +0.40| 100| 125,000| 0| 94063314 11:26:41.500|11:26:41| 7|eIWM |20100522| 65.00|P| 69.04| -4.04| 0.61| +0.02| 849| 51,789| 95| 92792411 11:26:43.875|11:26:43| 5|iSPX |20100619|1170.00|C|1156.27| -13.73| 26.10| +1.10| 50| 130,500| 0| 94223651 11:26:44.875|11:26:44| 1|iNDX |20100522|1900.00|P|1944.04| -44.04| 23.50| +0.77| 47| 110,450| 18| 75496945 11:26:50.825|11:26:50| 7|eDIA |20100619| 109.00|C| 108.03| +0.97| 2.19| +0.02| 300| 65,700|106| 77294361 11:26:54.250|11:26:54| 5|iOEX |20100522| 515.00|P| 526.97| -11.97| 6.20| +0.30| 98| 60,760| 0| 45544931 11:26:54.875|11:26:54| 7|eEFA |20100717| 49.00|P| 50.78| -1.78| 2.54| +0.06| 200| 50,800| 0| 91651908 11:26:54.950|11:26:54|10|iDJX |20100619| 106.00|P| 107.91| -1.91| 2.37| +0.38| 308| 72,996| 0| 77340743 11:26:55.025|11:26:55|12|eWYNN |20100522| 110.00|P| 83.25| +26.75| 27.10| +27.10| 27| 73,170| 18| 66320808 11:26:55.050|11:26:55|12|eWYNN |20100522| 105.00|P| 83.26| +21.74| 22.15| +0.49| 27| 59,805| 18| 66322017 11:26:56.350|11:26:56| 7|eSPY |20100619| 113.00|P| 115.90| -2.90| 2.75| +0.02| 252| 69,300| 18| 94355962 11:27:01.475|11:27:01|12|eBRCM |20100522| 33.00|P| 33.09| +0.09| 1.10| +0.01| 777| 85,470| 18| 68431291 11:27:02.300|11:27:02| 3|eJPM |20100918| 43.00|C| 41.94| -1.06| 3.60| +0.05| 250| 90,000| 18| 93033666 11:27:02.950|11:27:02| 7|eSPY |20101218| 109.00|P| 115.88| -6.88| 6.87| +0.01| 1647| 1,131,489| 18| 73836329 11:27:07.475|11:27:07| 7|eXLK |20100918| 23.00|C| 22.77| +0.23| 1.25| +1.25| 500| 62,500| 18| 73328574 11:27:14.850|11:27:14| 7|eXME |20100619| 56.00|P| 53.27| +2.73| 4.80| +0.05| 209| 100,320| 18| 73375988 11:27:14.875|11:27:14| 7|eXME |20100619| 56.00|P| 53.28| +2.72| 4.80| +0.05| 173| 83,040| 0| 73376352 11:27:15.600|11:27:15| 3|ePFE |20100918| 18.00|P| 17.16| +0.84| 1.69| +0.02| 518| 87,542| 95| 42477445 11:27:15.675|11:27:15| 3|ePFE |20100918| 18.00|P| 17.15| +0.85| 1.69| +0.02| 344| 58,136| 95| 42478154 11:27:18.050|11:27:18| 3|eCOP |20100619| 55.00|C| 56.36| +1.36| 2.82| +0.13| 196| 55,272| 0| 95914053 11:27:21.325|11:27:21| 5|iSPX |20100522|1155.00|P|1156.44| -1.44| 21.60| +0.65| 50| 108,000|106| 94648023 11:27:21.500|11:27:21| 3|eLVS |20100918| 27.00|C| 22.26| -4.74| 2.33| +0.04| 309| 71,997| 18| 61625768 11:27:23.550|11:27:23| 3|eWHR |20100619| 100.00|C| 102.50| +2.50| 7.20| +7.20| 195| 140,400| 0| 45729988 11:27:28.000|11:27:28|12|eQQQQ |20110122| 41.00|P| 47.81| -6.81| 1.98| +1.98| 366| 72,468| 18| 38725063 11:27:28.600|11:27:28|10|iRUT |20100522| 720.00|P| 689.64| +30.36| 34.40| -1.35| 200| 688,000|106| 63478409 11:27:40.950|11:27:40| 5|iSPX |20100522|1155.00|C|1156.20| +1.20| 21.60| +0.80| 50| 108,000|106| 94858566 11:27:57.200|11:27:57| 7|eRTH |20100522| 105.00|P| 102.02| +2.98| 3.65| +0.20| 500| 182,500|106| 63668640 11:28:01.375|11:28:01| 7|eIWM |20100619| 72.00|C| 69.07| -2.93| 1.25| +0.01| 537| 67,125| 18| 93697810 11:28:09.025|11:28:09| 7|eIWM |20100821| 64.00|P| 69.06| -5.06| 2.74| +0.11| 371| 101,654| 18| 93775774 11:28:10.650|11:28:10| 7|eIWM |20100619| 72.00|C| 69.05| -2.95| 1.25| +0.01| 957| 119,625| 18| 93791191 11:28:12.425|11:28:12| 3|eCLF |20100619| 60.00|P| 57.94| +2.06| 6.51| +0.14| 110| 71,610|106| 96485271 11:28:21.800|11:28:21|12|eFSLR |20120121| 120.00|P| 130.10| -10.10| 29.05| +0.45| 21| 61,005| 0| 94684519 11:28:33.600|11:28:33| 5|iSPX |20100522|1250.00|C|1156.85| -93.15| 0.35| +0.05| 1700| 59,500| 13| 74626738 11:28:41.000|11:28:40| 3|eNEM |20110122| 60.00|C| 54.58| -5.42| 4.85| +0.35| 170| 82,450| 0| 26754493 11:28:43.100|11:28:43| 7|eDIA |20100619| 109.00|C| 108.05| +0.95| 2.21| +0.02| 300| 66,300|106| 78321441 11:28:47.175|11:28:47| 3|eCLF |20100619| 50.00|P| 57.90| -7.90| 2.35| +0.01| 802| 188,470| 0| 96847480 11:28:47.425|11:28:47| 3|eGG |20110122| 45.00|P| 43.29| +1.71| 6.80| +0.05| 174| 118,320| 0|117803581 11:28:49.500|11:28:49| 5|iSPX |20100522|1210.00|P|1156.55| +53.45| 57.00| -2.40| 12| 68,400| 0| 74753153 11:28:50.475|11:28:50| 3|eBAC |20100522| 19.00|P| 17.08| +1.92| 2.00| +0.01| 350| 70,000| 0|104580657 11:28:52.000|11:28:51|12|eGOOG |20100918| 500.00|C| 511.46| +11.46| 45.60| -2.50| 14| 63,840| 18|117862667 11:28:54.500|11:28:54| 3|eJNJ |20110122| 65.00|P| 64.58| +0.42| 5.00| +0.05| 227| 113,500| 18| 26786985 11:29:00.475|11:29:00| 3|eBAC |20110122| 10.00|C| 17.08| +7.08| 7.65| +0.10| 100| 76,500| 0|104708695 11:29:05.750|11:29:05| 7|eIWM |20100522| 68.00|P| 69.12| -1.12| 1.29| +0.01| 1111| 143,319| 0| 94488319 11:29:10.925|11:29:10| 7|eDIA |20100619| 109.00|C| 108.03| +0.97| 2.20| +0.01| 283| 62,260| 0| 78587223 11:29:16.700|11:29:16| 3|eJNJ |20110122| 65.00|P| 64.58| +0.42| 5.00| +0.05| 182| 91,000| 18| 26853179 11:29:17.125|11:29:17| 7|eDIA |20100619| 109.00|C| 108.02| +0.98| 2.20| +0.01| 824| 181,280| 0| 78642917 11:29:20.500|11:29:20|12|eAAPL |20100522| 260.00|P| 255.19| +4.81| 9.90| +0.05| 54| 53,460| 18|129923189 11:29:30.725|11:29:30|12|eQQQQ |20100619| 46.00|P| 47.84| -1.84| 0.97| +0.01| 620| 60,140| 0| 39974643 11:29:31.625|11:29:31| 7|eGLD |20100918| 118.00|C| 116.31| -1.69| 5.70| +0.33| 300| 171,000| 0|118402680 11:29:31.700|11:29:31| 7|eGLD |20100918| 119.00|C| 116.31| -2.69| 5.25| +5.25| 159| 83,475| 0|118404498 11:29:33.700|11:29:33| 7|eSPY |20100619| 112.00|C| 115.85| +3.85| 6.08| +0.04| 600| 364,800| 18| 95865449 11:29:33.700|11:29:33| 5|iOEX |20101218| 440.00|C| 527.02| +87.02| 98.40| +98.40| 50| 492,000| 0| 39204299 11:29:33.800|11:29:33| 7|eDIA |20100619| 109.00|C| 108.02| +0.98| 2.20| +0.01| 1112| 244,640| 0| 78773965 11:29:34.825|11:29:34| 7|eSPY |20100619| 122.00|C| 115.85| -6.15| 0.82| +0.01| 700| 57,400| 0| 95883399 11:29:35.125|11:29:35|12|eURBN |20100522| 40.00|P| 36.89| +3.11| 3.45| +3.45| 200| 69,000|106| 83657473 11:29:35.500|11:29:35|12|eQQQQ |20100619| 49.00|P| 47.84| +1.16| 2.17| +0.01| 1000| 217,000| 18| 39998959 11:29:36.000|11:29:35| 7|eIWM |20110331| 70.00|C| 69.09| +0.91| 7.18| +0.38| 111| 79,698| 18| 94789043 11:29:36.000|11:29:35| 7|eIWM |20110331| 70.00|C| 69.09| +0.91| 7.18| +0.38| 100| 71,800| 18| 94789046 11:29:38.175|11:29:38| 7|eDIA |20100619| 109.00|C| 108.02| +0.98| 2.19| +0.01| 265| 58,035| 0| 78808622 11:29:47.475|11:29:47| 7|eSPY |20100619| 120.00|C| 115.83| -4.17| 1.43| +0.01| 1075| 153,725| 95| 95986800 11:29:47.525|11:29:47| 7|eSPY |20100619| 120.00|C| 115.83| -4.17| 1.43| +0.01| 1158| 165,594| 95| 95986937 11:29:47.550|11:29:47| 7|eSPY |20100619| 120.00|C| 115.83| -4.17| 1.43| +0.01| 1075| 153,725| 18| 95987052 11:29:47.600|11:29:47| 7|eSPY |20100619| 120.00|C| 115.83| -4.17| 1.43| +0.01| 1158| 165,594| 18| 95987255 11:29:47.975|11:29:47| 7|eSPY |20100619| 119.00|C| 115.82| -3.18| 1.83| +0.02| 710| 129,930| 18| 95988439 11:29:48.625|11:29:48| 7|eSPY |20100522| 120.00|P| 115.80| +4.20| 4.60| +0.04| 250| 115,000| 18| 96005477 11:29:50.375|11:29:50| 3|eGS |20100717| 130.00|P| 146.99| -16.99| 5.70| +0.02| 94| 53,580| 0|118644119 11:29:51.750|11:29:51| 3|eJPM |20100619| 41.00|P| 41.94| +0.94| 1.89| +0.02| 291| 54,999| 18| 94931798 11:29:54.575|11:29:54|12|eQQQQ |20110122| 45.00|P| 47.82| -2.82| 3.16| +0.01| 616| 194,656| 95| 39266525 11:29:54.600|11:29:54|12|eQQQQ |20110122| 45.00|P| 47.82| -2.82| 3.16| +0.01| 400| 126,400| 18| 39266872 11:29:54.650|11:29:54|12|eQQQQ |20110122| 45.00|P| 47.82| -2.82| 3.16| +0.01| 1346| 425,336| 95| 39267007 11:29:54.775|11:29:54|12|eQQQQ |20110122| 45.00|P| 47.82| -2.82| 3.16| +0.01| 1000| 316,000| 18| 39267317 11:29:58.725|11:29:58| 7|eIWM |20100619| 72.00|C| 69.08| -2.92| 1.24| +0.01| 2165| 268,460| 18| 95000027 11:30:12.750|11:30:12| 3|eGS |20100619| 120.00|C| 146.94| +26.94| 29.00| +1.00| 20| 58,000| 18|119020148 11:30:13.075|11:30:13|12|eQQQQ |20110122| 45.00|P| 47.82| -2.82| 3.17| +0.01| 191| 60,547| 95| 39383709 11:30:19.200|11:30:19| 3|eC |20120121| 2.50|P| 4.14| -1.64| 0.38| +0.01| 2000| 76,000| 18| 69880710 11:30:20.750|11:30:20| 3|eC |20120121| 2.50|P| 4.14| -1.64| 0.38| +0.01| 2000| 76,000| 18| 69887478 11:30:26.725|11:30:26|12|eQQQQ |20100522| 48.00|P| 47.82| +0.18| 1.03| +0.01| 4389| 452,067| 18| 40206948 11:30:40.450|11:30:40| 5|iSPX |20100717|1050.00|P|1155.72|-105.72| 19.20| +1.00| 50| 96,000| 0| 96673351 11:30:49.600|11:30:49|12|eQQQQ |20100619| 49.00|P| 47.82| +1.18| 2.18| +0.01| 498| 108,564| 18| 40289443 11:31:02.625|11:31:02| 5|iSPX |20100619|1100.00|P|1155.59| -55.59| 19.30| +0.30| 50| 96,500| 0| 96825831 11:31:02.625|11:31:02| 5|iSPX |20100619|1100.00|P|1155.59| -55.59| 19.30| +0.30| 50| 96,500| 0| 96825832 11:31:02.625|11:31:02| 5|iSPX |20100619|1100.00|P|1155.59| -55.59| 19.30| +0.30| 50| 96,500| 0| 96825833 11:31:02.625|11:31:02| 5|iSPX |20100619|1100.00|P|1155.59| -55.59| 19.30| +0.30| 50| 96,500| 0| 96825834 11:31:06.250|11:31:06| 3|eMCD |20100619| 72.50|C| 71.15| -1.35| 1.06| +0.02| 775| 82,150| 18| 62989749 11:31:06.300|11:31:06| 3|eMCD |20100619| 72.50|C| 71.19| -1.31| 1.06| +0.02| 475| 50,350| 0| 62990492 11:31:14.475|11:31:14| 5|iOEX |20100522| 530.00|P| 526.65| +3.35| 11.80| +0.25| 50| 59,000| 0| 46699597 11:31:14.900|11:31:14|10|iRUT |20100619| 690.00|P| 690.01| +0.01| 27.20| +0.04| 20| 54,400| 18| 64996945 11:31:16.350|11:31:16|12|eATHR |20100619| 40.00|P| 35.25| +4.75| 5.40| +0.50| 150| 81,000| 18|106145700 11:31:17.025|11:31:17| 3|eMCD |20100619| 70.00|P| 71.18| -1.18| 1.58| +0.03| 5000| 790,000| 0| 63069514 11:31:26.025|11:31:26| 7|eSPY |20100619| 112.00|P| 115.76| -3.76| 2.50| +0.04| 399| 99,750| 18| 97064002 11:31:33.125|11:31:33| 5|iSPX |20100619|1050.00|P|1155.35|-105.35| 11.00| +0.30| 50| 55,000| 0| 97129944 11:31:33.125|11:31:33| 5|iSPX |20100619|1050.00|P|1155.35|-105.35| 11.00| +0.30| 50| 55,000| 0| 97129945 11:31:33.125|11:31:33| 5|iSPX |20100619|1050.00|P|1155.35|-105.35| 11.00| +0.30| 50| 55,000| 0| 97130003 11:31:33.150|11:31:33| 5|iSPX |20100619|1050.00|P|1155.35|-105.35| 11.00| +0.30| 50| 55,000| 0| 97130178 11:31:36.725|11:31:36| 7|eIWM |20100522| 68.00|P| 69.02| -1.02| 1.31| +0.01| 5000| 655,000|106| 95913712 11:31:42.075|11:31:42| 3|eC |20120121| 2.50|C| 4.13| +1.63| 2.08| +0.02| 364| 75,712| 18| 70421064 11:31:42.250|11:31:42| 3|eDVN |20100619| 75.00|C| 67.94| -7.06| 0.85| +0.01| 1499| 127,415| 0| 94332842 11:31:44.425|11:31:44| 3|eJPM |20100619| 42.00|P| 41.84| +0.16| 2.32| +0.01| 331| 76,792| 18| 95977178 11:31:44.475|11:31:44| 3|eJPM |20100619| 42.00|P| 41.84| +0.16| 2.32| +0.01| 315| 73,080| 18| 95977524 11:31:44.625|11:31:44| 3|eJPM |20100619| 42.00|P| 41.85| +0.15| 2.32| +0.01| 230| 53,360| 0| 95979740 11:31:45.800|11:31:45|12|eQQQQ |20100522| 49.00|P| 47.79| +1.21| 1.60| +0.01| 400| 64,000| 0| 40489871 11:31:51.700|11:31:51| 7|eGLD |20120121| 105.00|P| 116.30| -11.30| 8.60| +0.15| 116| 99,760| 18|119968763 11:31:51.775|11:31:51| 7|eGLD |20120121| 105.00|P| 116.30| -11.30| 8.60| +0.15| 87| 74,820| 0|119969886 11:31:51.825|11:31:51| 7|eGLD |20120121| 105.00|P| 116.30| -11.30| 8.60| +0.15| 100| 86,000| 18|119970469 11:31:55.200|11:31:55| 3|eXOM |20110122| 65.00|P| 65.81| +0.81| 5.67| +0.08| 120| 68,040|106| 46877103 11:32:01.000|11:32:00| 7|eGLD |20100619| 135.00|P| 116.44| +18.56| 18.75| +18.75| 76| 142,500| 18|120125145 11:32:01.025|11:32:01| 7|eGLD |20100619| 134.00|P| 116.44| +17.56| 17.75| +17.75| 115| 204,125| 18|120126826 11:32:06.150|11:32:06| 7|eSPY |20101218| 120.00|C| 115.78| -4.22| 6.06| +0.19| 165| 99,990| 18| 97452641 11:32:08.100|11:32:08| 7|eEWZ |20100619| 68.00|P| 66.09| +1.91| 4.70| +0.05| 298| 140,060| 0| 94592030 11:32:10.625|11:32:10|12|eCSCO |20100522| 26.00|P| 26.20| +0.20| 0.74| +0.01| 755| 55,870| 18| 98697729 11:32:12.350|11:32:12|12|eAAPL |20100619| 230.00|C| 255.11| +25.11| 29.50| +0.10| 21| 61,950| 0|132165870 11:32:17.650|11:32:17| 7|eEWZ |20100619| 68.00|P| 66.07| +1.93| 4.75| +0.05| 1192| 566,200| 0| 94705645 11:32:48.650|11:32:48| 3|eCOP |20110122| 55.00|P| 56.42| -1.42| 5.86| +0.01| 108| 63,288|106| 99026672 11:32:52.100|11:32:52| 7|eEWZ |20100619| 69.00|P| 66.04| +2.96| 5.25| +0.35| 500| 262,500| 0| 95006536 11:33:03.250|11:33:03| 7|eEWZ |20100619| 69.00|P| 66.06| +2.94| 5.30| +0.05| 500| 265,000| 0| 95070708 11:33:04.025|11:33:04|12|eBIDU |20100522| 590.00|C| 677.90| +87.90| 91.00| -3.47| 11| 100,100| 18|107075036 11:33:06.775|11:33:06| 7|eGLD |20110122| 115.00|P| 116.39| -1.39| 8.35| +0.06| 95| 79,325| 0|120905299 11:33:08.350|11:33:08| 3|eAMR |20100619| 8.00|P| 6.73| +1.27| 1.45| +0.05| 471| 68,295| 18|132828743 11:33:08.425|11:33:08| 3|eAMR |20100619| 8.00|P| 6.74| +1.26| 1.45| +0.05| 488| 70,760| 18|132829317 11:33:08.500|11:33:08| 3|eAMR |20100619| 8.00|P| 6.75| +1.25| 1.45| +0.05| 410| 59,450| 0|132830829 11:33:09.425|11:33:09| 7|eIWM |20100821| 71.00|C| 68.93| -2.07| 3.19| +0.09| 265| 84,535| 18| 96668603 11:33:18.950|11:33:18| 3|eJPM |20100619| 42.00|P| 41.80| +0.20| 2.34| +0.02| 316| 73,944| 18| 96734254 11:33:19.000|11:33:18| 3|eJPM |20100619| 42.00|P| 41.80| +0.20| 2.34| +0.02| 251| 58,734| 18| 96734681 11:33:20.325|11:33:20|12|eAAPL |20100619| 230.00|C| 254.89| +24.89| 29.30| +0.20| 30| 87,900| 0|132958916 11:33:44.425|11:33:44| 7|eIWM |20120121| 60.00|C| 68.93| +8.93| 15.35| +15.35| 80| 122,800| 95| 96895250 11:33:46.200|11:33:46|12|eQQQQ |20100619| 49.00|P| 47.77| +1.23| 2.21| +0.03| 659| 145,639| 18| 40839830 11:33:47.475|11:33:47|12|eQQQQ |20100619| 49.00|P| 47.78| +1.22| 2.21| +0.03| 841| 185,861| 18| 40842693 11:34:01.200|11:34:01|12|eAAPL |20100619| 240.00|C| 254.69| +14.69| 21.65| +0.40| 40| 86,600| 18|133342069 11:34:04.675|11:34:04| 3|eBAC |20100821| 21.00|P| 17.00| +4.00| 4.40| +0.05| 117| 51,480| 95|107469115 11:34:11.450|11:34:11| 7|eSPY |20101218| 120.00|C| 115.71| -4.29| 6.04| +0.02| 456| 275,424| 18| 98433385 11:34:12.575|11:34:12| 5|iOEX |20100522| 520.00|P| 526.36| -6.36| 7.80| +0.20| 500| 390,000| 0| 47337388 11:34:16.850|11:34:16|12|eFMCN |20100522| 15.00|C| 15.26| +0.26| 0.90| +0.90| 586| 52,740| 0| 97845114 11:34:22.675|11:34:22| 3|eJPM |20100619| 42.00|P| 41.80| +0.20| 2.33| +0.01| 399| 92,967| 18| 97077564 11:34:28.500|11:34:28|12|eAAPL |20100619| 230.00|C| 254.64| +24.64| 29.00| +0.30| 20| 58,000| 0|133600606 11:34:34.725|11:34:34| 5|iSPX |20100522|1210.00|P|1154.62| +55.38| 59.00| +2.00| 15| 88,500| 0| 77110435 11:34:36.300|11:34:36| 7|eTBT |20100522| 46.00|P| 42.37| +3.63| 3.80| +0.32| 150| 57,000|106| 77133203 11:34:42.375|11:34:42|12|eAAPL |20100522| 210.00|C| 254.61| +44.61| 44.90| +0.30| 12| 53,880| 18|133804359 11:34:42.450|11:34:42|12|eAAPL |20100522| 210.00|C| 254.61| +44.61| 44.90| +0.05| 18| 80,820| 18|133804645 11:34:48.100|11:34:48| 7|eGLD |20120121| 120.00|C| 116.53| -3.47| 14.95| +0.40| 45| 67,275| 18|122033676 11:34:56.975|11:34:56| 7|eSPY |20100522| 113.00|C| 115.65| +2.65| 4.01| +0.03| 500| 200,500| 18| 98879963 11:34:57.150|11:34:57|12|eROST |20100619| 55.00|P| 53.03| +1.97| 3.50| +0.20| 251| 87,850| 95| 66263405 11:34:58.475|11:34:58| 7|eSPY |20100522| 109.00|C| 115.62| +6.62| 7.29| +0.01| 353| 257,337| 18| 77290783 11:34:59.150|11:34:59| 5|iSPX |20100522|1215.00|P|1154.29| +60.71| 64.00| +64.00| 10| 64,000| 0| 77324138 11:35:02.150|11:35:02|12|eWYNN |20100619| 100.00|P| 82.56| +17.44| 18.60| +18.60| 125| 232,500| 18| 69200907 11:35:09.800|11:35:09|12|eJOYG |20100717| 60.00|P| 52.38| +7.62| 9.90| +9.90| 61| 60,390| 18| 97601155 11:35:14.450|11:35:14|12|eJOYG |20100717| 60.00|P| 52.31| +7.69| 9.90| +9.90| 128| 126,720| 18| 97642533 11:35:14.475|11:35:14|12|eJOYG |20100717| 60.00|P| 52.31| +7.69| 9.90| +9.90| 61| 60,390| 18| 97642647 11:35:19.650|11:35:19| 7|eFXI |20100619| 39.00|C| 38.61| +0.39| 1.65| +0.01| 311| 51,315| 18| 98597554 11:35:23.350|11:35:23|12|eQQQQ |20100619| 47.00|C| 47.72| +0.72| 1.98| +0.04| 358| 70,884| 0| 41183559 11:35:25.800|11:35:25|12|eAAPL |20100619| 260.00|C| 254.57| -5.43| 10.00| +0.10| 83| 83,000| 0|134530038 11:35:27.925|11:35:27|12|eAAPL |20100619| 230.00|C| 254.54| +24.54| 29.05| +0.05| 20| 58,100| 0|134560635 11:35:28.200|11:35:28| 3|eSPG |20110122| 80.00|P| 85.40| -5.40| 10.40| +10.40| 78| 81,120| 18| 40490534 11:35:29.025|11:35:29| 3|eJPM |20120121| 45.00|C| 41.62| -3.38| 6.95| +0.15| 90| 62,550| 18| 56208198 11:35:30.175|11:35:30| 7|eSPY |20101218| 108.00|P| 115.55| -7.55| 6.65| +0.06| 192| 127,680| 18| 77708383 11:35:30.200|11:35:30| 5|iOEX |20100522| 520.00|P| 525.82| -5.82| 8.00| +0.20| 500| 400,000| 0| 47734649 11:35:32.125|11:35:32|12|eJOYG |20100717| 60.00|P| 52.34| +7.66| 9.90| +9.90| 804| 795,960| 18| 98021624 11:35:32.525|11:35:32| 5|iSPX |20100821|1050.00|P|1153.67|-103.67| 30.50| +3.80| 49| 149,450| 0| 99517608 11:35:38.525|11:35:38| 7|eXLF |20100918| 10.00|C| 15.64| +5.64| 5.75| +5.75| 145| 83,375| 18| 76691824 11:35:41.900|11:35:41| 7|eIWM |20100619| 67.00|P| 68.76| -1.76| 2.05| +0.06| 1781| 365,105| 95| 98148425 11:35:43.150|11:35:43|12|eQQQQ |20100619| 48.00|P| 47.72| +0.28| 1.73| +0.02| 3045| 526,785| 18| 41291196 11:35:43.150|11:35:43|12|eQQQQ |20100619| 48.00|P| 47.72| +0.28| 1.73| +0.02| 337| 58,301| 18| 41291228 11:35:46.625|11:35:46| 3|eCMI |20100619| 65.00|P| 68.92| -3.92| 2.60| +0.05| 285| 74,100| 18|100581435 11:35:46.950|11:35:46| 3|eSFD |20110122| 20.00|P| 17.98| +2.02| 3.50| +0.10| 200| 70,000| 0| 40570931 11:35:49.700|11:35:49| 3|eBAC |20110122| 17.50|C| 16.95| +0.55| 2.45| +0.03| 297| 72,765| 18|108665358 11:35:50.600|11:35:50| 5|iOEX |20100522| 520.00|P| 525.67| -5.67| 8.00| +0.20| 100| 80,000| 0| 47818464 11:35:52.400|11:35:52| 3|eUTX |20110122| 60.00|P| 72.94| -12.94| 3.00| +0.06| 176| 52,800| 18| 56325175 11:35:53.625|11:35:53| 5|iVIX |20100818| 20.00|C| 26.04| +6.04| 8.30| +0.20| 75| 62,250| 0| 27855850 11:35:56.025|11:35:56| 3|eCL |20110122| 60.00|C| 83.14| +23.14| 23.60| +23.60| 22| 51,920| 18|100652171 11:36:02.125|11:36:02| 3|eMBI |20100619| 7.00|P| 9.19| -2.19| 0.75| +0.05|35000| 2,625,000| 0| 64772050 11:36:17.200|11:36:17| 5|iOEX |20100522| 525.00|P| 525.55| +0.55| 10.20| +0.30| 75| 76,500| 0| 47924437 11:36:37.025|11:36:37| 1|iNDX |20100918|1850.00|P|1939.19| -89.19| 86.00| +0.30| 10| 86,000| 18| 80393993 11:36:37.425|11:36:37| 7|eIWM |20100619| 73.00|P| 68.75| +4.25| 5.10| +0.17| 155| 79,050| 18| 98563827 11:36:40.200|11:36:40| 3|eSFD |20110122| 20.00|P| 18.02| +1.98| 3.50| +0.10| 234| 81,900| 0| 40733933 11:36:47.950|11:36:47| 5|iOEX |20100522| 525.00|P| 525.65| +0.65| 10.20| +0.30| 450| 459,000| 0| 48018422 11:36:48.550|11:36:48| 7|eEFA |20100522| 52.00|C| 50.54| -1.46| 0.73| +0.01| 4500| 328,500| 0| 96894703 11:36:50.200|11:36:50| 3|eC |20100918| 3.00|C| 4.11| +1.11| 1.26| +0.01| 400| 50,400| 18| 72399352 11:36:56.825|11:36:56| 3|eSFD |20110122| 20.00|P| 18.01| +1.99| 3.50| +0.10| 296| 103,600| 18| 40788695 11:36:57.000|11:36:56| 3|eSFD |20110122| 20.00|P| 18.01| +1.99| 3.50| +0.10| 250| 87,500| 0| 40789165 11:37:00.675|11:37:00| 5|iOEX |20100522| 525.00|P| 525.74| +0.74| 10.20| +0.30| 100| 102,000| 0| 48061707 11:37:11.800|11:37:11| 7|eGLD |20110122| 120.00|C| 116.46| -3.54| 8.20| +0.10| 500| 410,000|106|123613476 11:37:12.600|11:37:12|12|eAAPL |20100619| 250.00|C| 254.42| +4.42| 15.00| +0.10| 66| 99,000| 0|135758311 11:37:29.500|11:37:29| 3|eCOP |20100522| 60.00|C| 56.37| -3.63| 0.27| +0.02| 2378| 64,206|106|101290322 11:37:30.800|11:37:30| 3|eGG |20100619| 44.00|C| 43.40| +0.60| 2.03| +0.10| 264| 53,592| 18|123769533 11:37:34.200|11:37:34| 3|eJPM |20100918| 45.00|P| 41.65| +3.35| 5.90| +0.05| 114| 67,260| 18| 98911487 11:37:34.200|11:37:34| 3|eJPM |20100918| 45.00|P| 41.64| +3.36| 5.90| +0.05| 112| 66,080| 18| 98911792 11:37:35.950|11:37:35| 5|iOEX |20100522| 525.00|P| 525.71| +0.71| 10.20| +0.30| 50| 51,000| 0| 48139040 11:37:39.325|11:37:39| 5|iOEX |20100522| 525.00|P| 525.71| +0.71| 10.20| +0.30| 200| 204,000| 0| 48147666 11:37:45.875|11:37:45| 3|eXOM |20120121| 45.00|C| 65.83| +20.83| 21.85| +0.15| 50| 109,250| 18| 56764475 11:37:48.375|11:37:48| 7|eSPY |20100619| 111.00|P| 115.55| -4.55| 2.28| +0.01| 308| 70,224| 0|100543797 11:37:48.400|11:37:48| 7|eSPY |20100619| 110.00|P| 115.55| -5.55| 2.08| +0.04| 384| 79,872| 18|100543954 11:37:53.475|11:37:53| 3|eGG |20100619| 44.00|P| 43.37| +0.63| 2.67| +0.13| 219| 58,473| 18|123947542 11:37:54.575|11:37:54| 7|eXLY |20100522| 38.00|P| 33.54| +4.46| 4.50| +4.50| 142| 63,900| 18| 77409634 11:37:57.250|11:37:57| 3|eMON |20101016| 60.00|P| 59.98| +0.02| 5.70| +0.05| 88| 50,160| 18| 80826301 11:37:57.325|11:37:57| 7|eQID |20110122| 37.00|P| 16.91| +20.09| 20.70| +20.70| 30| 62,100| 18| 28088804 11:37:57.500|11:37:57|12|eAAPL |20100619| 260.00|C| 254.47| -5.53| 10.10| +0.05| 63| 63,630| 18|136148877 11:37:58.125|11:37:58| 3|eSFD |20110122| 20.00|P| 18.04| +1.96| 3.50| +0.10| 177| 61,950| 0| 40923332 11:38:01.275|11:38:01| 3|eGE |20120121| 20.00|P| 17.58| +2.42| 5.20| +0.10| 106| 55,120| 95|124010665 11:38:01.300|11:38:01| 3|eGE |20120121| 20.00|P| 17.58| +2.42| 5.20| +0.10| 155| 80,600| 95|124010982 11:38:01.425|11:38:01| 3|eGE |20120121| 20.00|P| 17.57| +2.43| 5.20| +0.10| 146| 75,920| 95|124011984 11:38:01.725|11:38:01| 3|eJPM |20100918| 45.00|P| 41.67| +3.33| 5.90| +0.05| 140| 82,600| 18| 99137281 11:38:08.000|11:38:07| 3|eC |20110122| 4.00|P| 4.11| +0.11| 0.69| +0.02| 3887| 268,203| 18| 72753142 11:38:08.050|11:38:08| 3|eC |20110122| 4.00|P| 4.11| +0.11| 0.69| +0.02| 2418| 166,842| 18| 72753447 11:38:08.125|11:38:08| 3|eC |20110122| 4.00|P| 4.12| +0.12| 0.69| +0.02| 2110| 145,590| 0| 72753766 11:38:14.550|11:38:14| 1|iNDX |20100522|1900.00|P|1939.88| -39.88| 24.40| +0.25| 33| 80,520| 18| 80918269 11:38:15.850|11:38:15| 3|eLVS |20100522| 21.00|C| 22.07| +1.07| 2.14| +0.11| 267| 57,138| 0| 65416568 11:38:17.825|11:38:17|12|eINTC |20110122| 22.50|P| 22.09| +0.41| 2.76| +0.03| 201| 55,476| 18| 87643849 11:38:17.900|11:38:17|12|eINTC |20110122| 22.50|P| 22.09| +0.41| 2.76| +0.03| 186| 51,336| 18| 87644015 11:38:17.975|11:38:17|12|eINTC |20110122| 22.50|P| 22.09| +0.41| 2.76| +0.03| 198| 54,648| 0| 87644348 11:38:20.050|11:38:20|12|eAAPL |20100717| 240.00|P| 254.50| -14.50| 10.30| +0.05| 50| 51,500| 18|136357604 11:38:31.275|11:38:31| 5|iSPX |20100522|1125.00|C|1153.92| +28.92| 41.00| -5.65| 100| 410,000| 0|100894369 11:38:31.875|11:38:31| 5|iSPX |20100522|1125.00|C|1153.92| +28.92| 41.00| -5.65| 50| 205,000| 0|100909767 11:38:34.525|11:38:34|12|eEXEL |20101120| 5.00|P| 5.42| +0.42| 0.70| +0.70| 3500| 245,000| 0|100345362 11:38:43.850|11:38:43| 7|eEWZ |20100619| 80.00|P| 66.11| +13.89| 14.06| +0.96| 100| 140,600| 18| 97677233 11:38:46.250|11:38:46| 7|eIWM |20100630| 64.00|P| 68.83| -4.83| 1.55| +0.03| 500| 77,500|106| 99553238 11:38:47.375|11:38:47|12|eRDWR |20101218| 17.50|P| 19.08| -1.58| 1.60| +0.05| 399| 63,840| 0|110135463 11:38:47.625|11:38:47| 5|iSPX |20100522|1125.00|C|1154.28| +29.28| 41.00| -5.65| 50| 205,000| 0|101040100 11:38:49.600|11:38:49| 7|eSPY |20100522| 116.00|C| 115.68| +0.32| 2.08| +0.05| 500| 104,000| 18|101056967 11:38:51.875|11:38:51|12|eAAPL |20100619| 230.00|C| 254.63| +24.63| 29.05| +0.05| 40| 116,200| 0|136788951 11:39:00.725|11:39:00| 3|eGE |20100522| 19.00|P| 17.59| +1.41| 1.52| +0.01| 500| 76,000| 0|124728321 11:39:00.850|11:39:00| 7|eSPY |20110319| 100.00|P| 115.71| -15.71| 5.87| +0.01| 100| 58,700|106| 79047502 11:39:19.175|11:39:19| 1|iNDX |20100918|2050.00|C|1942.12|-107.88| 65.00| +65.00| 10| 65,000| 18| 81508976 11:39:32.000|11:39:31| 7|eIWM |20100630| 75.00|P| 68.89| +6.11| 6.75| +6.75| 725| 489,375| 18|100063155 11:39:32.000|11:39:31| 7|eIWM |20100630| 75.00|P| 68.89| +6.11| 6.75| +6.75| 78| 52,650| 18|100063156 11:39:35.675|11:39:35|10|iRUT |20100619| 700.00|C| 688.30| -11.70| 20.10| +0.60| 60| 120,600| 0| 68144027 11:39:38.400|11:39:38| 7|eFXP |20100619| 50.00|C| 45.38| -4.62| 3.00| +0.25| 202| 60,600| 0|101005028 11:39:38.425|11:39:38| 7|eFXP |20100619| 50.00|C| 45.38| -4.62| 3.00| +0.25| 272| 81,600| 0|101005268 11:39:41.350|11:39:41|12|eBIDU |20100918| 640.00|C| 678.90| +38.90| 101.20| -5.32| 10| 101,200| 18|110721555 11:39:42.125|11:39:42|12|eAMZN |20100619| 100.00|C| 129.48| +29.48| 30.10| +30.10| 20| 60,200| 18|137526012 11:39:43.600|11:39:43| 3|eDVN |20100619| 75.00|C| 67.70| -7.30| 0.85| +0.01| 1365| 116,025| 13| 98334639 11:39:44.125|11:39:44| 7|eSPY |20100522| 114.00|P| 115.75| -1.75| 1.63| +0.01| 1000| 163,000| 95|101755974 11:39:46.725|11:39:46| 5|iOEX |20100522| 525.00|P| 526.44| -1.44| 9.90| +0.10| 291| 288,090| 0| 48661669 11:39:47.325|11:39:47| 7|eIYR |20100522| 54.00|P| 51.23| +2.77| 3.20| +0.10| 197| 63,040| 18|100264594 11:39:49.000|11:39:48| 5|iOEX |20100522| 525.00|P| 526.44| -1.44| 9.90| +0.10| 75| 74,250| 0| 48670536 11:39:51.375|11:39:51| 7|eSPY |20100717| 112.00|C| 115.69| +3.69| 6.84| +0.16| 378| 258,552| 18|101867872 11:39:52.675|11:39:52| 7|eIWM |20100619| 73.00|P| 68.89| +4.11| 5.00| +0.10| 191| 95,500| 18|100361892 11:40:00.550|11:40:00| 7|eSPY |20100522| 114.00|P| 115.68| -1.68| 1.62| +0.02| 1000| 162,000| 0|101947610 11:40:01.350|11:40:01| 7|eSPY |20100918| 112.00|P| 115.70| -3.70| 5.69| +0.03| 977| 555,913| 18|101956590 11:40:01.375|11:40:01| 5|iSPX |20100522|1140.00|P|1154.82| -14.82| 17.20| +0.15| 100| 172,000| 0|101956658 11:40:01.375|11:40:01| 5|iSPX |20100522|1140.00|P|1154.82| -14.82| 17.20| +0.15| 100| 172,000| 0|101956659 11:40:01.375|11:40:01| 5|iSPX |20100522|1140.00|P|1154.82| -14.82| 17.20| +0.15| 50| 86,000| 0|101956660 11:40:01.500|11:40:01| 7|eSPY |20100918| 112.00|P| 115.70| -3.70| 5.69| +0.03| 699| 397,731| 18|101957386 11:40:06.200|11:40:06|12|eAAPL |20100522| 280.00|P| 254.81| +25.19| 25.90| +0.30| 24| 62,160| 0|137810787 11:40:06.250|11:40:06|12|eAAPL |20100619| 280.00|P| 254.81| +25.19| 28.80| +0.05| 24| 69,120| 0|137811372 11:40:17.650|11:40:17|12|eMSFT |20101016| 30.00|C| 29.67| +0.33| 1.89| +0.08| 348| 65,772| 18| 82049220 11:40:27.725|11:40:27| 7|eEWZ |20100619| 69.00|P| 66.07| +2.93| 5.25| +0.05| 150| 78,750| 18| 98679000 11:40:29.550|11:40:29| 5|iOEX |20100619| 530.00|C| 526.26| -3.74| 13.00| +0.60| 75| 97,500| 0| 48794362 11:40:32.850|11:40:32| 7|eSPY |20100619| 105.00|P| 115.69| -10.69| 1.20| +0.02| 834| 100,080| 0| 79679739 11:40:32.850|11:40:32| 7|eSPY |20100619| 105.00|P| 115.69| -10.69| 1.20| +0.02| 834| 100,080| 0| 79679740 11:40:32.850|11:40:32| 7|eSPY |20100619| 105.00|P| 115.69| -10.69| 1.20| +0.02| 833| 99,960| 0| 79679741 11:40:32.850|11:40:32| 7|eSPY |20100619| 105.00|P| 115.69| -10.69| 1.20| +0.02| 833| 99,960| 0| 79679742 11:40:32.850|11:40:32| 7|eSPY |20100619| 105.00|P| 115.69| -10.69| 1.20| +0.02| 833| 99,960| 0| 79679743 11:40:32.850|11:40:32| 7|eSPY |20100619| 105.00|P| 115.69| -10.69| 1.20| +0.02| 833| 99,960| 0| 79679744 11:40:33.700|11:40:33|12|eSVNT |20100619| 15.00|C| 13.69| -1.31| 0.38| +0.01| 2695| 102,410|106| 71144981 11:40:38.150|11:40:38| 7|eSPY |20100619| 105.00|P| 115.66| -10.66| 1.20| +0.02| 5000| 600,000| 0| 79705102 11:40:47.350|11:40:47| 3|eGS |20120121| 120.00|C| 145.93| +25.93| 44.50| +44.50| 31| 137,950| 18|125826762 11:40:47.400|11:40:47| 3|eGS |20120121| 120.00|C| 145.93| +25.93| 44.50| +44.50| 15| 66,750| 18|125827613 11:40:48.850|11:40:48| 7|eEWZ |20100619| 69.00|P| 66.03| +2.97| 5.25| +0.05| 109| 57,225| 18| 98881764 11:40:48.875|11:40:48| 7|eEWZ |20100619| 69.00|P| 66.03| +2.97| 5.25| +0.05| 141| 74,025| 18| 98881965 11:40:49.125|11:40:49| 7|eEWZ |20100619| 69.00|P| 66.05| +2.95| 5.25| +0.05| 131| 68,775| 18| 98887409 11:40:53.325|11:40:53| 7|eEWZ |20100522| 69.00|P| 66.06| +2.94| 3.95| +0.06| 265| 104,675| 0| 98932786 11:41:11.750|11:41:11| 7|eEWZ |20100619| 69.00|P| 66.02| +2.98| 5.25| +0.05| 195| 102,375| 18| 99103609 11:41:12.125|11:41:12| 3|ePNC |20110122| 65.00|P| 65.32| +0.32| 8.55| +8.55| 81| 69,255| 18| 57757134 11:41:13.875|11:41:13| 7|eIWM |20100522| 69.00|P| 68.91| +0.09| 1.77| +0.01| 4881| 863,937| 0|100997890 11:41:16.375|11:41:16| 5|iVIX |20100616| 25.00|C| 26.06| +1.06| 4.20| +0.10| 150| 63,000| 0| 28590464 11:41:20.875|11:41:20| 5|iOEX |20100522| 555.00|P| 526.03| +28.97| 31.50| +2.20| 100| 315,000| 0| 48992632 11:41:24.850|11:41:24| 7|eGLD |20100619| 110.00|C| 116.47| +6.47| 7.55| +0.05| 100| 75,500| 18|126196719 11:41:29.600|11:41:29| 3|eABX |20100522| 41.00|C| 43.90| +2.90| 3.25| +0.05| 160| 52,000| 0|138699385 11:41:35.050|11:41:35|12|eRIMM |20100522| 75.00|P| 68.05| +6.95| 7.25| +0.15| 99| 71,775| 18| 68870129 11:41:35.075|11:41:35|12|eRIMM |20100522| 75.00|P| 68.05| +6.95| 7.25| +0.15| 151| 109,475| 18| 68870331 11:41:38.500|11:41:38| 3|eGE |20100522| 18.00|P| 17.59| +0.41| 0.73| +0.01| 807| 58,911| 18|126298813 11:41:41.500|11:41:41| 5|iVIX |20100616| 25.00|C| 26.07| +1.07| 4.20| +0.10| 150| 63,000| 0| 28637313 11:41:48.225|11:41:48| 3|eC |20110122| 5.00|P| 4.09| +0.91| 1.32| +0.02| 500| 66,000| 18| 74146062 11:41:52.075|11:41:52| 3|eC |20110122| 5.00|P| 4.10| +0.90| 1.32| +0.02| 426| 56,232| 18| 74164506 11:42:03.050|11:42:03| 3|eC |20110122| 5.00|P| 4.10| +0.90| 1.32| +0.02| 451| 59,532| 18| 74206073 11:42:03.875|11:42:03| 3|eC |20110122| 5.00|P| 4.10| +0.90| 1.32| +0.02| 500| 66,000| 18| 74211517 11:42:05.100|11:42:05| 3|eC |20110122| 5.00|P| 4.10| +0.90| 1.32| +0.02| 500| 66,000| 18| 74229500 11:42:22.275|11:42:22| 3|eC |20100918| 4.00|P| 4.10| +0.10| 0.46| +0.01|10000| 460,000| 13| 74318329 11:42:23.425|11:42:23| 7|eSPY |20100522| 115.00|P| 115.55| +0.55| 2.04| +0.01| 1000| 204,000| 18|103086017 11:42:23.900|11:42:23| 7|eFAZ |20101016| 32.00|P| 13.48| +18.52| 19.85| +19.85| 40| 79,400| 0|102451916 11:42:25.975|11:42:25| 5|iVIX |20100616| 25.00|C| 26.12| +1.12| 4.20| +0.10| 150| 63,000| 0| 28736365 11:42:26.100|11:42:26| 3|eJPM |20110122| 12.50|C| 41.67| +29.17| 29.20| +29.20| 40| 116,800| 18| 28736684 11:42:32.825|11:42:32|12|eAAPL |20101016| 210.00|C| 254.55| +44.55| 54.50| +0.50| 10| 54,500| 0|139280024 11:42:42.000|11:42:41|12|eRIMM |20100522| 70.00|P| 68.03| +1.97| 3.25| +0.05| 400| 130,000|106| 69233190 11:42:48.425|11:42:48| 5|iVIX |20100616| 25.00|C| 26.14| +1.14| 4.20| +0.10| 250| 105,000| 0| 28767781 11:42:50.250|11:42:50| 5|iOEX |20100522| 525.00|P| 525.57| +0.57| 10.20| +0.10| 150| 153,000| 0| 49233481 11:42:50.300|11:42:50| 5|iOEX |20100522| 525.00|P| 525.57| +0.57| 10.20| +0.10| 100| 102,000| 0| 49233535 11:42:50.300|11:42:50| 5|iOEX |20100522| 525.00|P| 525.57| +0.57| 10.20| +0.10| 100| 102,000| 0| 49233536 11:42:50.300|11:42:50| 5|iOEX |20100522| 525.00|P| 525.57| +0.57| 10.20| +0.10| 50| 51,000| 0| 49233537 11:42:56.300|11:42:56| 3|eMBI |20100619| 7.00|P| 9.26| -2.26| 0.70| +0.05| 1000| 70,000| 0| 66931829 11:43:00.250|11:43:00| 3|eJPM |20100619| 42.00|P| 41.64| +0.36| 2.32| +0.06| 6000| 1,392,000| 13|101803227 11:43:03.000|11:43:02| 3|eBPI |20100522| 22.50|C| 24.87| +2.37| 2.80| +0.05| 982| 274,960|106| 74576490 11:43:03.375|11:43:03| 5|iOEX |20100522| 525.00|P| 525.45| +0.45| 10.20| +0.10| 100| 102,000| 0| 49294808 11:43:06.775|11:43:06| 7|eEWZ |20100619| 65.00|P| 65.81| +0.81| 3.45| +0.10| 314| 108,330| 18| 99888760 11:43:17.400|11:43:17| 7|eIYR |20100619| 53.00|P| 51.17| +1.83| 3.50| +0.10| 250| 87,500|106|101921933 11:43:23.900|11:43:23| 7|eQID |20110122| 34.00|P| 16.92| +17.08| 17.80| +17.80| 30| 53,400| 18| 28854334 11:43:23.925|11:43:23| 5|iOEX |20100522| 525.00|C| 525.45| +0.45| 10.00| +0.30| 80| 80,000| 0| 49358502 11:43:24.675|11:43:24|12|eAAPL |20100717| 200.00|C| 254.29| +54.29| 57.00| +0.55| 10| 57,000| 0|139722946 11:43:30.800|11:43:30| 3|eCX |20100522| 11.00|P| 10.84| +0.16| 0.61| +0.01| 1360| 82,960| 0| 85205121 11:43:39.900|11:43:39| 3|eMON |20101016| 55.00|P| 59.96| -4.96| 3.45| +0.33| 179| 61,755| 18| 83391782 11:43:42.950|11:43:42| 3|eTXN |20120121| 30.00|C| 25.55| -4.45| 2.71| +0.01| 313| 84,823| 95| 58368757 11:43:46.325|11:43:46| 5|iOEX |20100522| 525.00|P| 525.36| +0.36| 10.40| +0.10| 124| 128,960| 0| 49499939 11:43:46.900|11:43:46|12|eQQQQ |20100619| 49.00|C| 47.69| -1.31| 0.88| +0.03| 2728| 240,064| 18| 42863928 11:43:46.925|11:43:46|12|eQQQQ |20100619| 49.00|C| 47.69| -1.31| 0.88| +0.03| 631| 55,528| 18| 42864153 11:43:47.475|11:43:47| 3|ePCP |20100619| 120.00|P| 124.78| -4.78| 4.10| +0.10| 174| 71,340| 18| 42115719 11:43:47.525|11:43:47| 3|ePCP |20100619| 120.00|P| 124.76| -4.76| 4.10| +0.10| 490| 200,900| 18| 42116450 11:43:48.125|11:43:48| 5|iSPX |20100619|1180.00|P|1152.70| +27.30| 50.00| +1.85| 50| 250,000| 0|103805741 11:43:51.250|11:43:51|12|eAAPL |20100522| 200.00|C| 254.34| +54.34| 54.50| +0.50| 10| 54,500| 18|140093107 11:43:51.275|11:43:51|12|eAAPL |20100522| 195.00|C| 254.28| +59.28| 59.45| +0.55| 10| 59,450| 18|140095290 11:43:51.300|11:43:51| 5|iSPX |20100717|1240.00|C|1152.70| -87.30| 9.40| -1.30| 100| 94,000|106| 81119508 11:43:54.000|11:43:53|12|eQQQQ |20100522| 48.00|P| 47.67| +0.33| 1.11| +0.01| 750| 83,250| 18| 42914347 11:43:56.625|11:43:56|12|ePCLN |20100522| 240.00|P| 239.15| +0.85| 14.50| +0.43| 36| 52,200| 18| 46551902 11:43:56.675|11:43:56| 7|eSPY |20100918| 114.00|P| 115.44| -1.44| 6.54| +0.04| 100| 65,400| 18|103945338 11:43:58.025|11:43:58|12|ePCLN |20100522| 240.00|P| 239.13| +0.87| 14.60| +0.10| 39| 56,940| 18| 46565259 11:43:58.300|11:43:58| 7|eIWM |20100522| 68.00|P| 68.80| +0.80| 1.40| +0.01| 1000| 140,000| 18|102452130 11:43:58.950|11:43:58| 7|eSPY |20100522| 117.00|P| 115.42| +1.58| 3.01| +0.01| 200| 60,200| 18|103971823 11:43:58.975|11:43:58|12|eQQQQ |20100619| 47.00|C| 47.67| +0.67| 1.94| +0.05| 350| 67,900| 18| 42945374 11:43:59.150|11:43:59| 7|eIWM |20100522| 71.00|P| 68.79| +2.21| 2.92| +0.01| 248| 72,416| 95|102465496 11:43:59.150|11:43:59| 7|eIWM |20100522| 71.00|P| 68.79| +2.21| 2.92| +0.01| 691| 201,772| 18|102465529 11:43:59.200|11:43:59| 1|iOSX |20100522| 210.00|P| 199.87| +10.13| 12.70| +12.70| 66| 83,820| 18| 49579899 11:43:59.425|11:43:59| 7|eIWM |20100522| 71.00|P| 68.80| +2.20| 2.92| +0.01| 248| 72,416| 95|102476915 11:43:59.425|11:43:59| 7|eIWM |20100522| 71.00|P| 68.80| +2.20| 2.90| +0.02| 215| 62,350| 95|102476916 11:43:59.425|11:43:59| 7|eIWM |20100522| 71.00|P| 68.80| +2.20| 2.90| +0.02| 349| 101,210| 0|102477021 11:43:59.475|11:43:59| 7|eIWM |20100522| 71.00|P| 68.78| +2.22| 2.92| +0.02| 280| 81,760| 95|102477903 11:43:59.475|11:43:59| 7|eIWM |20100522| 71.00|P| 68.78| +2.22| 2.93| +0.01| 174| 50,982| 95|102478193 11:43:59.525|11:43:59| 7|eIWM |20100522| 71.00|P| 68.79| +2.21| 2.90| +0.02| 345| 100,050| 0|102480617 11:43:59.525|11:43:59| 7|eIWM |20100522| 71.00|P| 68.79| +2.21| 2.90| +0.02| 270| 78,300| 0|102480621 11:44:01.850|11:44:01| 5|iSPX |20100717|1135.00|P|1152.23| -17.23| 41.00| +41.00| 83| 340,300| 0|104053521 11:44:01.850|11:44:01| 5|iSPX |20100717|1135.00|P|1152.23| -17.23| 41.00| +41.00| 82| 336,200| 0|104053522 11:44:02.225|11:44:02|12|eFSLR |20101218| 190.00|P| 129.77| +60.23| 66.55| +66.55| 11| 73,205| 18|103558258 11:44:02.225|11:44:02|12|eFSLR |20101218| 195.00|P| 129.77| +65.23| 71.00| +71.00| 11| 78,100| 18|103558259 11:44:04.750|11:44:04| 7|eIWM |20100522| 71.00|P| 68.80| +2.20| 2.90| +0.02| 198| 57,420| 18|102576101 11:44:12.275|11:44:12| 5|iVIX |20100616| 30.00|C| 26.26| -3.74| 2.60| +0.05| 390| 101,400| 0| 29065272 11:44:17.575|11:44:17|10|iRUT |20100717| 630.00|P| 687.80| -57.80| 17.72| +0.17| 45| 79,740|106| 70046848 11:44:21.100|11:44:21|12|eQQQQ |20100619| 49.00|C| 47.70| -1.30| 0.88| +0.03| 1283| 112,904| 18| 43070974 11:44:30.300|11:44:30| 7|eIWM |20100522| 71.00|P| 68.86| +2.14| 2.85| +0.05| 395| 112,575| 18|102907715 11:44:30.425|11:44:30| 7|eIWM |20100522| 71.00|P| 68.86| +2.14| 2.85| +0.05| 222| 63,270| 0|102909393 11:44:33.475|11:44:33| 3|eXOM |20120121| 45.00|C| 65.72| +20.72| 21.75| +0.10| 45| 97,875| 18| 58746234 11:44:42.800|11:44:42| 7|eIWM |20100630| 68.00|C| 68.92| +0.92| 3.55| +0.01| 155| 55,025| 0|103065158 11:44:48.150|11:44:48| 3|eBP |20101016| 45.00|C| 50.98| +5.98| 8.20| +0.20| 75| 61,500| 18| 75503442 11:44:48.150|11:44:48| 3|eBP |20101016| 45.00|C| 50.98| +5.98| 8.20| +0.20| 101| 82,820| 18| 75503591 11:44:48.300|11:44:48|12|eROST |20100619| 47.50|P| 52.91| -5.41| 0.65| +0.65| 3000| 195,000| 13| 70319103 11:44:49.975|11:44:49| 3|eGG |20101016| 43.00|C| 43.55| +0.55| 4.90| +4.90| 108| 52,920| 18|128216352 11:44:50.150|11:44:50| 7|eXLY |20100522| 39.00|P| 33.54| +5.46| 5.50| +5.50| 142| 78,100| 18| 80345259 11:44:53.900|11:44:53| 3|eC |20110122| 4.00|C| 4.09| +0.09| 0.81| +0.02| 2293| 185,733| 0| 75554855 11:44:54.375|11:44:54| 5|iSPX |20100522|1125.00|C|1152.79| +27.79| 40.50| +0.50| 25| 101,250| 0|104649514 11:44:56.300|11:44:56| 3|eGG |20101016| 43.00|C| 43.60| +0.60| 4.95| +0.05| 122| 60,390| 18|128299027 11:44:57.725|11:44:57|10|iRUT |20100619| 700.00|C| 688.35| -11.65| 20.20| +0.20| 40| 80,800| 0| 70380064 11:44:58.275|11:44:58|12|eAAPL |20100619| 230.00|C| 254.64| +24.64| 29.15| +0.25| 26| 75,790| 0|141223788 11:45:00.575|11:45:00| 3|eMBI |20100619| 7.00|P| 9.29| -2.29| 0.70| +0.05| 1000| 70,000| 0| 67834782 11:45:01.750|11:45:01| 3|eWSM |20110122| 35.00|P| 27.66| +7.34| 9.50| +9.50| 58| 55,100| 0| 80428664 11:45:07.700|11:45:07| 5|iSPX |20100918|1075.00|P|1153.21| -78.21| 43.00| +1.00| 25| 107,500| 0|104744428 11:45:10.125|11:45:10| 7|eXLY |20100522| 39.00|P| 33.54| +5.46| 5.50| +5.50| 142| 78,100| 18| 80479932 11:45:10.550|11:45:10| 1|iNDX |20111217|1600.00|P|1939.44|-339.44| 134.30|+134.30| 55| 738,650| 18| 80482695 11:45:17.100|11:45:17| 7|eSPY |20100619| 115.00|P| 115.53| +0.53| 3.62| +0.01| 333| 120,546|106|104822196 11:45:28.575|11:45:28| 7|eIWM |20100522| 70.00|P| 68.86| +1.14| 2.25| +0.03| 321| 72,225| 18|103472964 11:45:32.200|11:45:32| 7|eSPY |20100619| 115.00|P| 115.47| +0.47| 3.56| +0.04| 550| 195,800| 0|104978039 11:45:32.200|11:45:32| 7|eSPY |20100619| 115.00|P| 115.47| +0.47| 3.56| +0.04| 400| 142,400| 0|104978040 11:45:32.200|11:45:32| 7|eSPY |20100619| 115.00|P| 115.47| +0.47| 3.56| +0.04| 200| 71,200| 0|104978041 11:45:32.200|11:45:32| 7|eSPY |20100619| 115.00|P| 115.47| +0.47| 3.56| +0.04| 200| 71,200| 0|104978042 11:45:32.200|11:45:32| 7|eSPY |20100619| 115.00|P| 115.47| +0.47| 3.56| +0.04| 200| 71,200| 0|104978043 11:45:32.200|11:45:32| 7|eSPY |20100619| 115.00|P| 115.47| +0.47| 3.56| +0.04| 200| 71,200| 0|104978064 11:45:37.550|11:45:37| 1|iNDX |20111217|1600.00|P|1938.64|-338.64| 134.60| +0.30| 35| 471,100| 18| 80694280 11:45:39.725|11:45:39| 1|iNDX |20111217|1600.00|P|1938.70|-338.70| 134.60| +0.30| 11| 148,060| 18| 80705220 11:45:42.200|11:45:42| 3|eTXN |20110122| 25.00|P| 25.53| +0.53| 2.84| +0.04| 272| 77,248| 0| 59095761 11:45:50.325|11:45:50| 7|eSPY |20100918| 115.00|P| 115.45| +0.45| 6.97| +0.02| 74| 51,578|106|105115655 11:45:50.825|11:45:50| 7|eIWM |20100522| 74.00|P| 68.82| +5.18| 5.30| +0.02| 250| 132,500| 0|103667510 11:45:50.925|11:45:50|12|eQQQQ |20100619| 45.00|C| 47.68| +2.68| 3.39| +0.04| 153| 51,867| 18| 43404010 11:45:51.000|11:45:50| 7|eSPY |20100619| 120.00|P| 115.41| +4.59| 6.32| +0.04| 100| 63,200| 18|105136138 11:45:53.575|11:45:53|12|eQQQQ |20100522| 48.00|C| 47.67| +0.33| 0.78| +0.01| 2000| 156,000| 0| 43431111 11:46:00.675|11:46:00|12|eQQQQ |20110122| 47.00|C| 47.68| +0.68| 4.39| +0.05| 411| 180,429| 18| 42728430 11:46:01.700|11:46:01|12|eQQQQ |20110122| 47.00|C| 47.66| +0.66| 4.38| +0.01| 181| 79,278| 95| 42733539 11:46:04.600|11:46:04| 1|iNDX |20111217|1700.00|P|1937.68|-237.68| 165.50| +9.80| 14| 231,700| 18| 80937068 11:46:08.275|11:46:08|10|iDJX |20100918| 108.00|C| 107.60| +0.40| 4.90| +0.15| 234| 114,660| 0| 86852237 11:46:08.275|11:46:08|10|iDJX |20100918| 108.00|C| 107.60| +0.40| 4.90| +0.15| 293| 143,570| 0| 86852238 11:46:12.125|11:46:12| 3|eWFC |20120121| 40.00|P| 31.73| +8.27| 11.70| +0.17| 77| 90,090| 18| 59302938 11:46:15.850|11:46:15|12|eAAPL |20101016| 210.00|C| 254.27| +44.27| 54.20| +0.30| 10| 54,200| 0|142303207 11:46:16.825|11:46:16|12|eAAPL |20100619| 240.00|P| 254.17| -14.17| 7.10| +0.01| 109| 77,390| 0|142328143 11:46:16.900|11:46:16|12|eAAPL |20100619| 240.00|P| 254.17| -14.17| 7.10| +0.01| 76| 53,960| 18|142331132 11:46:19.925|11:46:19| 7|eGDXJ |20100522| 24.00|C| 27.71| +3.71| 4.00| +4.00| 1000| 400,000| 0|129258973 11:46:21.400|11:46:21| 3|eGS |20120121| 165.00|C| 145.96| -19.04| 23.50| +0.35| 31| 72,850| 18|129270615 11:46:24.575|11:46:24| 7|eSPY |20100918| 115.00|P| 115.40| +0.40| 7.01| +0.11| 200| 140,200| 0|105559061 11:46:24.800|11:46:24| 3|eVALE |20100522| 31.00|P| 27.93| +3.07| 3.25| +0.20| 290| 94,250| 18| 71036053 11:46:24.875|11:46:24| 3|eVALE |20100522| 31.00|P| 27.94| +3.06| 3.25| +0.20| 210| 68,250| 18| 71037116 11:46:25.775|11:46:25| 3|eBAC |20100821| 16.00|P| 16.93| +0.93| 1.30| +0.03| 898| 116,740| 18|114545277 11:46:25.825|11:46:25| 3|eBAC |20100821| 16.00|P| 16.92| +0.92| 1.30| +0.03| 729| 94,770| 18|114545876 11:46:27.525|11:46:27| 7|eEEM |20100522| 38.00|P| 38.89| +0.89| 0.81| +0.01| 726| 58,806| 0|102126138 11:46:33.600|11:46:33| 7|eSPY |20100522| 115.00|P| 115.36| +0.36| 2.14| +0.01| 576| 123,264| 18|105724685 11:46:35.225|11:46:35| 7|eIWM |20100930| 68.00|C| 68.81| +0.81| 5.50| +0.64| 127| 69,850| 18|104299390 11:46:36.525|11:46:36| 7|eIWM |20100930| 68.00|C| 68.82| +0.82| 5.50| +0.64| 349| 191,950| 18|104316910 11:46:40.400|11:46:40| 1|iNDX |20111217|1600.00|P|1936.28|-336.28| 135.90| +1.30| 35| 475,650| 18| 81337734 11:46:40.475|11:46:40| 1|iNDX |20111217|1600.00|P|1936.28|-336.28| 135.90| +1.30| 30| 407,700| 0| 81338273 11:46:42.200|11:46:42| 1|iNDX |20111217|1700.00|P|1936.06|-236.06| 166.10| +0.60| 11| 182,710| 18| 81349241 11:46:42.600|11:46:42| 3|eHPQ |20100619| 52.50|P| 49.65| +2.85| 3.75| +0.10| 500| 187,500| 0| 92027175 11:46:44.250|11:46:44|12|eAAPL |20100522| 185.00|C| 254.16| +69.16| 69.05| +0.90| 13| 89,765| 0|142819348 11:46:45.975|11:46:45| 3|eC |20120121| 4.00|P| 4.09| +0.09| 1.08| +0.01| 500| 54,000| 0| 76362056 11:46:50.250|11:46:50| 7|eSPY |20100522| 115.00|P| 115.32| +0.32| 2.15| +0.01| 376| 80,840| 18|105889528 11:46:53.100|11:46:53| 7|eXLK |20100522| 26.00|P| 22.68| +3.32| 3.35| +3.35| 154| 51,590| 18| 81426304 11:46:55.550|11:46:55| 3|eC |20120121| 5.00|P| 4.08| +0.92| 1.71| +0.03| 321| 54,891| 18| 76426535 11:46:56.775|11:46:56| 5|iOEX |20100507| 515.00|P| 524.68| -9.68| 1.75| +0.15| 1630| 285,250| 0| 71326708 11:46:58.150|11:46:58| 5|iSPX |20100821|1240.00|C|1151.02| -88.98| 16.80| -1.20| 66| 110,880| 0| 82855232 11:46:58.275|11:46:58| 7|eSPY |20100918| 115.00|P| 115.33| +0.33| 7.05| +0.04| 200| 141,000| 0|105957651 11:46:59.475|11:46:59| 7|eSPY |20100619| 116.00|P| 115.31| +0.69| 4.14| +0.01| 210| 86,940| 18|105975404 11:46:59.650|11:46:59| 7|eIWM |20100522| 71.00|P| 68.80| +2.20| 2.90| +0.01| 1000| 290,000| 0|104509521 11:47:02.250|11:47:02| 7|eSPY |20100522| 110.00|C| 115.29| +5.29| 6.20| +0.10| 259| 160,580| 0|106009122 11:47:02.275|11:47:02| 7|eSPY |20100522| 110.00|C| 115.29| +5.29| 6.20| +0.10| 152| 94,240| 0|106010439 11:47:02.475|11:47:02| 5|iSPX |20101218| 900.00|P|1151.02|-251.02| 26.00| +0.60| 100| 260,000| 0| 82906381 11:47:02.500|11:47:02| 7|eSPY |20100522| 110.00|C| 115.28| +5.28| 6.20| +0.10| 566| 350,920| 0|106015706 11:47:02.625|11:47:02|12|eAAPL |20100717| 180.00|C| 253.75| +73.75| 74.85| +74.85| 9| 67,365| 18|143126617 11:47:05.100|11:47:05| 3|eTGT |20120121| 50.00|C| 55.75| +5.75| 11.20| +0.14| 240| 268,800| 0| 59650358 11:47:07.300|11:47:07| 5|iSPX |20100717|1200.00|C|1151.02| -48.98| 21.00| +0.70| 25| 52,500| 0| 82950194 11:47:07.775|11:47:07| 7|eSPY |20100522| 118.00|C| 115.28| -2.72| 1.00| +0.01| 510| 51,000| 95|106068869 11:47:13.150|11:47:13| 7|eDIA |20120121| 120.00|P| 107.64| +12.36| 21.20| +0.80| 100| 212,000| 0| 87550978 11:47:17.500|11:47:17| 3|eVALE |20100522| 31.00|P| 27.86| +3.14| 3.30| +0.05| 304| 100,320| 18| 71470013 11:47:17.550|11:47:17| 3|eVALE |20100522| 31.00|P| 27.87| +3.13| 3.30| +0.05| 196| 64,680| 18| 71470755 11:47:21.475|11:47:21| 7|eSPY |20100619| 113.00|P| 115.30| -2.30| 3.00| +0.01| 223| 66,900| 18|106192343 11:47:21.525|11:47:21| 7|eSPY |20100619| 113.00|P| 115.30| -2.30| 3.00| +0.01| 223| 66,900| 18|106195575 11:47:21.575|11:47:21| 7|eSPY |20100619| 113.00|P| 115.30| -2.30| 3.00| +0.01| 223| 66,900| 0|106197821 11:47:23.500|11:47:23|12|eRIMM |20100522| 70.00|P| 67.78| +2.22| 3.50| +0.05| 159| 55,650| 18| 71532189 11:47:26.675|11:47:26| 7|eSPY |20100619| 124.00|P| 115.27| +8.73| 9.49| +0.02| 256| 242,944| 18|106306350 11:47:26.725|11:47:26| 7|eSPY |20100619| 124.00|P| 115.27| +8.73| 9.49| +0.02| 257| 243,893| 0|106306816 11:47:27.750|11:47:27| 7|eSPY |20100619| 124.00|P| 115.30| +8.70| 9.49| +0.02| 100| 94,900| 0|106324988 11:47:27.800|11:47:27| 7|eSPY |20100619| 124.00|P| 115.29| +8.71| 9.49| +0.02| 313| 297,037| 18|106326844 11:47:27.800|11:47:27| 7|eSPY |20100619| 124.00|P| 115.29| +8.71| 9.49| +0.02| 71| 67,379| 18|106326845 11:47:29.050|11:47:29| 7|eSPY |20100619| 113.00|P| 115.33| -2.33| 3.00| +0.01| 223| 66,900| 18|106354223 11:47:29.075|11:47:29| 7|eSPY |20100619| 113.00|P| 115.34| -2.34| 3.00| +0.01| 223| 66,900| 18|106357026 11:47:29.100|11:47:29| 7|eSPY |20100619| 113.00|P| 115.33| -2.33| 3.00| +0.01| 223| 66,900| 0|106358150 11:47:29.100|11:47:29| 7|eSPY |20100619| 113.00|P| 115.33| -2.33| 3.00| +0.01| 223| 66,900| 0|106358341 11:47:29.150|11:47:29| 7|eSPY |20100619| 113.00|P| 115.33| -2.33| 3.00| +0.01| 223| 66,900| 18|106362090 11:47:29.800|11:47:29| 7|eSPY |20100630| 115.00|P| 115.34| +0.34| 4.26| +0.06| 500| 213,000| 18| 71638756 11:47:30.450|11:47:30| 7|eSPY |20100619| 113.00|P| 115.35| -2.35| 3.00| +0.01| 300| 90,000| 0|106403272 11:47:30.500|11:47:30| 7|eSPY |20100619| 113.00|P| 115.36| -2.36| 3.00| +0.01| 300| 90,000| 18|106405788 11:47:30.675|11:47:30|12|eQQQQ |20100522| 48.00|P| 47.65| +0.35| 1.13| +0.01| 677| 76,501| 18| 43901086 11:47:30.675|11:47:30| 7|eSPY |20100619| 113.00|P| 115.38| -2.38| 3.00| +0.01| 859| 257,700| 18|106418976 11:47:32.050|11:47:32|12|eDECK |20100522| 150.00|P| 135.97| +14.03| 15.00| +15.00| 40| 60,000| 18| 87918133 11:47:38.725|11:47:38| 3|eBBY |20100918| 34.00|C| 42.62| +8.62| 9.70| +9.70| 80| 77,600| 18|115655644 11:47:41.500|11:47:41| 7|eIWM |20100619| 67.00|P| 68.87| -1.87| 2.04| +0.02| 399| 81,396| 18|105166905 11:47:41.525|11:47:41| 7|eIWM |20100619| 67.00|P| 68.87| -1.87| 2.04| +0.02| 1021| 208,284| 18|105167219 11:47:41.525|11:47:41| 7|eIWM |20100619| 67.00|P| 68.87| -1.87| 2.04| +0.02| 765| 156,060| 18|105167220 11:47:47.225|11:47:47| 7|eIWM |20100522| 71.00|P| 68.86| +2.14| 2.88| +0.02| 500| 144,000| 0|105218699 11:47:47.225|11:47:47| 7|eIWM |20100522| 71.00|P| 68.86| +2.14| 2.88| +0.02| 1000| 288,000| 0|105218700 11:47:47.225|11:47:47| 7|eIWM |20100522| 71.00|P| 68.86| +2.14| 2.88| +0.02| 400| 115,200| 0|105218701 11:47:47.225|11:47:47| 7|eIWM |20100522| 71.00|P| 68.86| +2.14| 2.88| +0.02| 800| 230,400| 0|105218702 11:47:47.225|11:47:47| 7|eIWM |20100522| 71.00|P| 68.86| +2.14| 2.88| +0.02| 800| 230,400| 0|105218703 11:47:47.225|11:47:47| 7|eIWM |20100522| 71.00|P| 68.86| +2.14| 2.88| +0.02| 1000| 288,000| 0|105218704 11:47:56.225|11:47:56| 3|eGE |20100522| 19.00|P| 17.57| +1.43| 1.53| +0.01| 389| 59,517| 0|130574562 11:47:57.375|11:47:57|12|eAAPL |20100619| 230.00|P| 253.94| -23.94| 4.70| +0.01| 131| 61,570| 18|144143818 11:48:10.500|11:48:10|12|eAAPL |20100717| 220.00|C| 253.81| +33.81| 39.25| +0.25| 20| 78,500| 0|144327428 11:48:14.075|11:48:14| 5|iSPX |20100522|1125.00|P|1151.51| -26.51| 14.00| +0.30| 135| 189,000| 0|106990680 11:48:18.800|11:48:18| 7|eSPY |20100619| 117.00|P| 115.40| +1.60| 4.59| +0.02| 218| 100,062| 18|107052854 11:48:20.375|11:48:20| 1|iXDN |20100918| 107.00|P| 107.96| +0.96| 2.91| +2.91| 400| 116,400| 0| 82346493 11:48:24.225|11:48:24| 5|iOEX |20100522| 530.00|P| 524.83| +5.17| 13.20| +0.30| 60| 79,200| 0| 51032475 11:48:25.025|11:48:25| 3|eHES |20101120| 55.00|P| 59.58| -4.58| 4.80| +0.05| 113| 54,240| 18|130941147 11:48:25.075|11:48:25| 3|eHES |20101120| 55.00|P| 59.58| -4.58| 4.80| +0.05| 189| 90,720| 18|130941641 11:48:25.150|11:48:25| 3|eHES |20101120| 55.00|P| 59.56| -4.56| 4.80| +0.05| 117| 56,160| 0|130943632 11:48:28.075|11:48:28|12|eAAPL |20100717| 220.00|C| 253.97| +33.97| 39.50| +0.25| 24| 94,800| 18|144602724 11:48:28.200|11:48:28|12|ePSYS |20100619| 30.00|C| 31.65| +1.65| 3.10| +0.10| 311| 96,410| 0| 77265871 11:48:35.650|11:48:35| 3|eRDS.A|20100619| 55.00|P| 56.02| -1.02| 1.60| +0.20| 613| 98,080| 18| 72257770 11:48:36.850|11:48:36|12|eAAPL |20101016| 210.00|C| 253.76| +43.76| 53.90| +0.30| 10| 53,900| 0|144767244 11:48:41.275|11:48:41| 7|eSPY |20100522| 114.00|P| 115.29| -1.29| 1.84| +0.01| 945| 173,880| 0|107314607 11:48:43.350|11:48:43| 5|iSPX |20100522|1110.00|P|1150.92| -40.92| 11.00| +0.30| 500| 550,000| 0|107324453 11:48:45.200|11:48:45| 7|eSPY |20100522| 114.00|P| 115.30| -1.30| 1.84| +0.01| 325| 59,800| 0|107340331 11:48:46.075|11:48:46|12|eQQQQ |20100619| 48.00|P| 47.63| +0.37| 1.78| +0.01| 303| 53,934| 0| 44217787 11:48:47.225|11:48:47| 1|iNDX |20100522|1950.00|C|1936.06| -13.94| 30.70| -2.25| 21| 64,470| 0| 86933471 11:48:47.225|11:48:47| 1|iNDX |20100522|1950.00|C|1936.06| -13.94| 30.70| -2.25| 29| 89,030| 0| 86933472 11:48:49.000|11:48:48| 5|iSPX |20100522|1165.00|P|1150.92| +14.08| 31.00| +1.05| 23| 71,300| 0|107384806 11:48:50.425|11:48:50| 5|iOEX |20100522| 525.00|P| 524.57| +0.43| 10.70| +0.10| 100| 107,000| 0| 51155509 11:48:51.725|11:48:51| 3|eVALE |20100522| 31.00|P| 27.86| +3.14| 3.30| +0.05| 221| 72,930| 18| 72337889 11:48:51.725|11:48:51| 3|eVALE |20100522| 31.00|P| 27.86| +3.14| 3.30| +0.05| 279| 92,070| 18| 72337893 11:48:52.150|11:48:52|12|eVECO |20100717| 45.00|C| 45.11| +0.11| 5.07| +0.20| 100| 50,700|106| 44233044 11:48:53.900|11:48:53| 3|eGE |20101218| 17.00|P| 17.57| +0.57| 1.85| +0.02| 383| 70,855| 18|131210241 11:48:55.850|11:48:55|12|eDNDN |20100522| 40.00|C| 48.71| +8.71| 8.90| +0.05| 97| 86,330| 0| 88889082 11:48:56.325|11:48:56| 7|eIWM |20100619| 67.00|P| 68.83| -1.83| 2.07| +0.01| 405| 83,835| 18|105985566 11:49:01.375|11:49:01| 7|eIWM |20100619| 63.00|P| 68.81| -5.81| 1.10| +0.01| 1000| 110,000| 0|106050081 11:49:01.925|11:49:01| 7|eSPY |20100717| 116.00|P| 115.33| +0.67| 5.26| +0.02| 100| 52,600|106|107540065 11:49:01.975|11:49:01| 3|eGS |20120121| 165.00|C| 146.06| -18.94| 23.40| +0.10| 31| 72,540| 18|131310266 11:49:03.000|11:49:02|12|eQQQQ |20100522| 48.00|C| 47.64| +0.36| 0.77| +0.01| 2000| 154,000| 0| 44278082 11:49:07.625|11:49:07| 7|eIWM |20100619| 68.00|P| 68.81| +0.81| 2.40| +0.02| 1000| 240,000| 0|106115175 11:49:13.200|11:49:13| 7|eSPY |20100619| 118.00|P| 115.34| +2.66| 5.17| +0.01| 109| 56,353| 18|107655049 11:49:15.750|11:49:15| 7|eSPY |20100619| 113.00|P| 115.32| -2.32| 3.01| +0.01| 223| 67,123| 18|107690297 11:49:15.975|11:49:15| 7|eIWM |20100619| 66.00|P| 68.78| -2.78| 1.77| +0.01| 500| 88,500| 0|106234796 11:49:17.675|11:49:17| 7|eSPY |20100619| 114.00|P| 115.29| -1.29| 3.36| +0.01| 222| 74,592| 18|107737311 11:49:17.675|11:49:17| 7|eSPY |20100619| 116.00|P| 115.29| +0.71| 4.18| +0.07| 219| 91,542| 18|107737386 11:49:19.075|11:49:19|12|eGOOG |20101218| 470.00|C| 510.31| +40.31| 74.20| +74.20| 10| 74,200| 18|131534868 11:49:22.225|11:49:22| 3|eMGM |20120121| 15.00|P| 13.85| +1.15| 5.65| +5.65| 105| 59,325| 18| 30982735 11:49:24.175|11:49:24|12|eINTC |20100717| 20.00|C| 21.98| +1.98| 2.55| +0.20| 200| 51,000| 18| 93635726 11:49:24.425|11:49:24| 3|eBAC |20100821| 19.00|P| 16.85| +2.15| 2.97| +0.01| 200| 59,400|106|116922169 11:49:28.250|11:49:28| 5|iSPX |20100619|1050.00|P|1150.26|-100.26| 12.50| +0.80| 100| 125,000| 0|107942071 11:49:28.900|11:49:28| 3|eJPM |20100522| 40.00|P| 41.55| -1.55| 0.85| +0.01| 1150| 97,750|106|106508433 11:49:29.900|11:49:29| 7|eSPY |20100522| 114.00|P| 115.24| -1.24| 1.88| +0.01| 720| 135,360| 0|107980921 11:49:29.925|11:49:29| 7|eSPY |20100522| 114.00|P| 115.24| -1.24| 1.88| +0.01| 787| 147,956| 18|107981160 11:49:36.000|11:49:35| 7|eFAZ |20101016| 14.00|P| 13.63| +0.37| 4.05| +0.15| 124| 50,220| 95|107423381 11:49:37.275|11:49:37|12|eYHOO |20100619| 16.00|C| 16.18| +0.18| 0.94| +0.02| 816| 76,704| 18| 31035923 11:49:37.400|11:49:37|12|eYHOO |20100619| 16.00|C| 16.18| +0.18| 0.94| +0.02| 831| 78,114| 0| 31036164 11:49:37.700|11:49:37| 7|eIWM |20100619| 71.00|P| 68.73| +2.27| 3.78| +0.02| 750| 283,500| 13|106604213 11:49:42.000|11:49:41|12|eQQQQ |20100918| 48.00|C| 47.59| +0.41| 2.63| +0.09| 200| 52,600| 18| 44478224 11:49:42.025|11:49:42|12|eQQQQ |20100918| 48.00|P| 47.59| +0.41| 3.16| +0.01| 200| 63,200| 18| 44478370 11:49:44.125|11:49:44| 3|ePFE |20120121| 15.00|C| 17.05| +2.05| 3.50| +0.10| 353| 123,550| 18| 60709335 11:49:53.750|11:49:53|12|eAAPL |20100522| 270.00|P| 254.10| +15.90| 18.50| +0.15| 36| 66,600| 18|145929098 11:49:53.850|11:49:53|12|eAAPL |20100522| 270.00|P| 253.43| +16.57| 18.50| +0.15| 44| 81,400| 0|145930887 11:49:56.350|11:49:56|12|eLEAP |20100619| 15.00|P| 17.30| -2.30| 0.58| +0.01| 1616| 93,728|106| 75267530 11:49:58.775|11:49:58|12|eCSCO |20110122| 27.50|C| 26.02| -1.48| 2.05| +0.04| 683| 140,015| 18|108927224 11:49:58.825|11:49:58|12|eCSCO |20110122| 27.50|C| 26.02| -1.48| 2.05| +0.04| 524| 107,420| 18|108928196 11:49:59.650|11:49:59| 7|eIWM |20100619| 69.00|C| 68.77| +0.23| 2.56| +0.04| 210| 53,760| 0|106830419 11:50:02.125|11:50:02| 7|eIWM |20100619| 73.00|P| 68.75| +4.25| 5.15| +0.15| 250| 128,750| 18|106876722 11:50:06.700|11:50:06|12|eISRG |20100522| 330.00|C| 340.07| +10.07| 16.20| -3.00| 35| 56,700| 18| 94059641 11:50:06.700|11:50:06|12|eDNDN |20110122| 50.00|P| 48.47| +1.53| 10.50| +0.40| 90| 94,500| 0| 89705390 11:50:09.375|11:50:09| 5|iSPX |20100522|1110.00|P|1150.43| -40.43| 11.20| +0.20| 500| 560,000| 0|108378444 11:50:09.375|11:50:09| 5|iSPX |20100522|1110.00|P|1150.43| -40.43| 11.20| +0.20| 500| 560,000| 0|108378445 11:50:09.375|11:50:09| 5|iSPX |20100522|1110.00|P|1150.43| -40.43| 11.20| +0.20| 500| 560,000| 0|108378446 11:50:09.375|11:50:09| 5|iSPX |20100522|1110.00|P|1150.43| -40.43| 11.20| +0.20| 100| 112,000| 0|108378447 11:50:09.375|11:50:09| 5|iSPX |20100522|1110.00|P|1150.43| -40.43| 11.20| +0.20| 100| 112,000| 0|108378448 11:50:09.375|11:50:09| 5|iSPX |20100522|1110.00|P|1150.43| -40.43| 11.20| +0.20| 100| 112,000| 0|108378449 11:50:09.375|11:50:09| 5|iSPX |20100522|1110.00|P|1150.43| -40.43| 11.20| +0.20| 100| 112,000| 0|108378460 11:50:09.375|11:50:09| 5|iSPX |20100522|1110.00|P|1150.43| -40.43| 11.20| +0.20| 100| 112,000| 0|108378461 11:50:11.850|11:50:11| 7|eSPY |20100918| 100.00|P| 115.30| -15.30| 2.74| +0.04| 200| 54,800| 0| 84776374 11:50:13.750|11:50:13| 3|eVALE |20100522| 31.00|P| 27.83| +3.17| 3.35| +0.05| 296| 99,160| 18| 73029582 11:50:16.775|11:50:16| 7|eIWM |20100619| 72.00|P| 68.76| +3.24| 4.51| +0.06| 187| 84,337| 18|107029910 11:50:16.800|11:50:16| 7|eIWM |20100619| 72.00|P| 68.75| +3.25| 4.51| +0.06| 188| 84,788| 18|107030275 11:50:16.875|11:50:16| 7|eIWM |20100619| 72.00|P| 68.74| +3.26| 4.51| +0.06| 183| 82,533| 0|107032221 11:50:16.900|11:50:16| 7|eIWM |20100619| 72.00|P| 68.74| +3.26| 4.50| +0.01| 208| 93,600| 18|107032514 11:50:20.175|11:50:20| 3|eX |20100619| 55.00|C| 53.54| -1.46| 3.70| +0.10| 150| 55,500|106| 60880586 11:50:20.675|11:50:20|10|iRUT |20100717| 630.00|P| 687.18| -57.18| 18.00| +0.50| 40| 72,000| 0| 73064595 11:50:20.850|11:50:20| 3|eFRO |20101120| 25.00|P| 32.70| -7.70| 1.85| +0.05| 600| 111,000|106|107883013 11:50:24.225|11:50:24| 7|eIWM |20100522| 66.00|P| 68.75| -2.75| 0.85| +0.02| 813| 69,105| 18|107067731 11:50:24.300|11:50:24| 7|eIWM |20100522| 66.00|P| 68.74| -2.74| 0.85| +0.02| 711| 60,435| 18|107069289 11:50:26.675|11:50:26|12|eCELG |20110122| 60.00|C| 59.67| +0.33| 7.30| +0.10| 70| 51,100| 18| 78140495 11:50:26.725|11:50:26|12|eCELG |20110122| 60.00|C| 59.69| +0.31| 7.30| +0.10| 80| 58,400| 18| 78140979 11:50:26.900|11:50:26| 7|eSPY |20100918| 113.00|P| 115.28| -2.28| 6.24| +0.03| 100| 62,400| 18|108510673 11:50:27.100|11:50:27|10|iRUT |20100619| 680.00|P| 687.18| -7.18| 24.80| +0.94| 40| 99,200| 18| 73094807 11:50:27.100|11:50:27|10|iRUT |20100619| 690.00|P| 687.18| +2.82| 29.00| +1.70| 22| 63,800| 18| 73095191 11:50:28.975|11:50:28|10|iRUT |20111217| 700.00|P| 687.15| +12.85| 119.90|+119.90| 11| 131,890| 18| 31168986 11:50:29.025|11:50:28|10|iRUT |20111217| 700.00|P| 687.15| +12.85| 119.90|+119.90| 11| 131,890| 18| 31169078 11:50:32.550|11:50:32| 5|iSPX |20100522| 950.00|P|1150.68|-200.68| 0.80| +0.10| 1000| 80,000| 0| 84914640 11:50:37.100|11:50:37| 5|iSPX |20100619|1050.00|P|1150.68|-100.68| 12.50| +0.80| 50| 62,500| 0|108617586 11:50:40.750|11:50:40|10|iRUT |20111217| 700.00|P| 687.15| +12.85| 120.20| +0.30| 56| 673,120| 18| 31199890 11:50:42.550|11:50:42| 7|eTLT |20110122| 90.00|P| 95.26| -5.26| 4.45| +0.30| 250| 111,250| 18| 30378561 11:50:45.750|11:50:45| 1|iNDX |20100522|1950.00|P|1934.44| +15.56| 46.10| +1.60| 25| 115,250| 0| 88303291 11:50:45.825|11:50:45| 1|iNDX |20100522|1950.00|P|1934.44| +15.56| 46.10| +1.60| 15| 69,150| 0| 88305227 11:50:51.100|11:50:51| 7|eSPY |20100619| 112.00|C| 115.28| +3.28| 5.76| +0.03| 216| 124,416| 18|108762930 11:50:57.450|11:50:57| 7|eSPY |20100918| 111.00|P| 115.26| -4.26| 5.52| +0.19| 100| 55,200| 18|108854226 11:51:01.900|11:51:01| 7|eEWZ |20100619| 60.00|P| 64.92| -4.92| 2.05| +0.05| 301| 61,705| 18|105224951 11:51:03.450|11:51:03| 7|eSPY |20100619| 116.00|P| 115.26| +0.74| 4.21| +0.01| 125| 52,625| 18|108911039 11:51:05.100|11:51:05| 7|eSPY |20100918| 112.00|P| 115.28| -3.28| 5.86| +0.01| 100| 58,600| 18|108931499 11:51:05.900|11:51:05|12|eAAPL |20101016| 220.00|C| 253.60| +33.60| 46.60| -1.34| 15| 69,900| 0|146894906 11:51:06.250|11:51:06|12|eQQQQ |20100522| 48.00|P| 47.62| +0.38| 1.15| +0.01| 586| 67,390| 18| 44827839 11:51:07.225|11:51:07| 7|eSPY |20101218| 110.00|P| 115.31| -5.31| 7.46| +0.11| 220| 164,120| 18|108965598 11:51:09.275|11:51:09| 1|iNDX |20100619|1975.00|P|1935.38| +39.62| 82.70| +2.52| 10| 82,700| 18| 88621092 11:51:10.900|11:51:10| 3|eBGC |20100821| 17.50|C| 27.27| +9.77| 10.20| +0.10| 86| 87,720| 18|118065352 11:51:11.125|11:51:11| 7|eGLD |20100522| 130.00|P| 116.85| +13.15| 13.25| +13.25| 39| 51,675| 18|132950483 11:51:11.125|11:51:11| 7|eGLD |20100619| 141.00|P| 116.88| +24.12| 24.30| +24.30| 83| 201,690| 18|132951422 11:51:11.200|11:51:11| 7|eGLD |20100619| 128.00|P| 116.87| +11.13| 11.80| +0.60| 61| 71,980| 18|132958051 11:51:11.200|11:51:11| 7|eGLD |20100717| 133.00|P| 116.76| +16.24| 16.85| +16.85| 100| 168,500| 18|132958897 11:51:11.225|11:51:11| 7|eGLD |20100522| 132.00|P| 116.86| +15.14| 15.20| +15.20| 86| 130,720| 18|132960345 11:51:11.300|11:51:11| 7|eGLD |20100619| 135.00|P| 116.86| +18.14| 18.45| +0.30| 29| 53,505| 0|132970251 11:51:16.000|11:51:15| 7|eSPY |20100522| 115.00|P| 115.33| +0.33| 2.20| +0.01| 268| 58,960| 18|109074506 11:51:16.000|11:51:15| 7|eSPY |20100522| 115.00|P| 115.33| +0.33| 2.20| +0.01| 232| 51,040| 18|109074682 11:51:16.125|11:51:16| 5|iSPX |20100522|1125.00|C|1150.67| +25.67| 39.00| -1.50| 150| 585,000| 0|109082819 11:51:16.125|11:51:16| 5|iSPX |20100522|1125.00|C|1150.67| +25.67| 39.00| -1.50| 50| 195,000| 0|109082820 11:51:16.575|11:51:16|12|eSVNT |20101218| 22.50|C| 13.38| -9.12| 0.75| +0.01| 2128| 159,600| 0| 75904264 11:51:16.750|11:51:16|12|eAAPL |20100522| 300.00|P| 253.69| +46.31| 46.35| +0.75| 11| 50,985| 18|147150369 11:51:18.525|11:51:18| 7|eIWM |20100522| 66.00|P| 68.76| -2.76| 0.85| +0.02| 766| 65,110| 18|107797483 11:51:23.550|11:51:23| 7|eEWZ |20100619| 60.00|P| 65.00| -5.00| 2.04| +0.01| 251| 51,204| 18|105569320 11:51:24.425|11:51:24| 5|iSPX |20100522| 950.00|P|1150.67|-200.67| 0.80| +0.10| 1000| 80,000| 0| 85420693 11:51:28.400|11:51:28| 3|eAMD |20110122| 9.00|P| 8.31| +0.69| 1.95| +0.07| 383| 74,685| 18|147360494 11:51:28.475|11:51:28| 7|eIWM |20100522| 68.00|P| 68.71| +0.71| 1.42| +0.01| 578| 82,076| 95|107936764 11:51:31.925|11:51:31| 3|eMTB |20100619| 85.00|P| 85.68| +0.68| 5.40| +0.10| 263| 142,020|106| 89024768 11:51:37.200|11:51:37| 7|eSPY |20100619| 113.00|C| 115.33| +2.33| 5.08| +0.01| 217| 110,236| 18|109364601 11:51:37.225|11:51:37| 7|eSPY |20100619| 117.00|C| 115.32| -1.68| 2.63| +0.03| 222| 58,386| 18|109365235 11:51:37.300|11:51:37|10|iRUT |20100522| 690.00|C| 686.91| -3.09| 14.80| +0.10| 34| 50,320| 18| 73716495 11:51:40.375|11:51:40|12|eAAPL |20100717| 250.00|C| 253.89| +3.89| 19.06| +0.16| 31| 59,086| 18|147567334 11:51:40.850|11:51:40|12|eQQQQ |20100619| 48.00|P| 47.64| +0.36| 1.78| +0.01| 439| 78,142| 18| 45039469 11:51:40.850|11:51:40| 7|eSPY |20100522| 117.00|P| 115.35| +1.65| 3.10| +0.02| 263| 81,530| 18|109425905 11:51:40.925|11:51:40| 7|eSPY |20100522| 116.00|C| 115.37| +0.63| 1.96| +0.01| 600| 117,600| 0|109430602 11:51:40.950|11:51:40| 7|eSPY |20100522| 117.00|C| 115.35| -1.65| 1.46| +0.03| 699| 102,054| 0|109432409 11:51:40.950|11:51:40| 1|iNDX |20100619|1950.00|P|1936.30| +13.70| 69.90| +3.10| 10| 69,900| 18| 89153982 11:51:41.450|11:51:41|10|iRUT |20101218| 640.00|P| 686.91| -46.91| 50.20| +50.20| 22| 110,440| 18| 73773869 11:51:41.450|11:51:41|10|iRUT |20101218| 640.00|P| 686.91| -46.91| 50.20| +50.20| 22| 110,440| 18| 73773971 11:51:41.550|11:51:41| 7|eGLD |20100619| 121.00|P| 117.00| +4.00| 5.85| +5.85| 100| 58,500| 18|133666994 11:51:42.300|11:51:42| 3|eBTU |20110122| 50.00|P| 42.58| +7.42| 11.50| +11.50| 50| 57,500| 18| 78808154 11:51:53.825|11:51:53| 5|iSPX |20100821|1250.00|C|1151.43| -98.57| 14.30| +0.70| 50| 71,500| 0| 85734212 11:51:54.900|11:51:54| 1|iNDX |20111217|1700.00|P|1937.66|-237.66| 168.50| +2.40| 10| 168,500| 18| 84415664 11:51:55.000|11:51:54| 3|eMET |20100619| 42.00|P| 42.53| +0.53| 2.38| +0.10| 318| 75,684| 18|108314916 11:51:55.050|11:51:55| 3|eMET |20100619| 42.00|P| 42.53| +0.53| 2.38| +0.10| 357| 84,966| 18|108315638 11:51:55.350|11:51:55| 1|iNDX |20110319|2250.00|C|1937.66|-312.34| 59.30| +59.30| 10| 59,300| 18| 89399014 11:52:00.500|11:52:00| 3|eTXN |20100717| 28.00|P| 25.51| +2.49| 3.10| +3.10| 173| 53,630| 18| 76350656 11:52:08.400|11:52:08| 3|eFCX |20100522| 60.00|C| 70.85| +10.85| 11.23| +0.86| 50| 56,150|106|109356687 11:52:10.525|11:52:10| 5|iSPX |20100619|1165.00|C|1151.67| -13.33| 27.20| -5.80| 25| 68,000| 0|109737415 11:52:10.550|11:52:10| 7|eSPY |20100522| 115.00|P| 115.39| +0.39| 2.15| +0.03| 567| 121,905| 18|109737491 11:52:10.725|11:52:10| 7|eSPY |20100522| 117.00|P| 115.40| +1.60| 3.07| +0.01| 400| 122,800| 18|109739165 11:52:10.850|11:52:10|12|eAAPL |20100717| 200.00|C| 254.10| +54.10| 56.56| +0.46| 10| 56,560| 18|148097301 11:52:12.600|11:52:12| 5|iSPX |20100619|1165.00|C|1151.58| -13.42| 27.20| -5.80| 25| 68,000| 0|109761560 11:52:18.000|11:52:17| 1|iNDX |20111217|1700.00|P|1938.10|-238.10| 168.50| +2.40| 10| 168,500| 18| 84584357 11:52:20.150|11:52:20| 3|eGNW |20100619| 14.00|C| 15.00| +1.00| 1.80| +1.80| 348| 62,640| 18|134458659 11:52:36.125|11:52:36| 1|iNDX |20100522|1900.00|P|1938.30| -38.30| 25.40| +0.10| 20| 50,800| 0| 89798613 11:52:50.875|11:52:50| 7|eSPY |20100619| 112.00|P| 115.45| -3.45| 2.65| +0.01| 239| 63,335| 95|110075270 11:53:00.050|11:53:00| 5|iSPX |20100522|1100.00|P|1152.20| -52.20| 9.00| +1.00| 100| 90,000| 0|110159995 11:53:00.050|11:53:00| 5|iSPX |20100522|1100.00|P|1152.20| -52.20| 9.00| +1.00| 200| 180,000| 0|110159996 11:53:00.050|11:53:00| 5|iSPX |20100522|1100.00|P|1152.20| -52.20| 9.00| +1.00| 299| 269,100| 0|110159997 11:53:03.900|11:53:03|12|eMSFT |20110122| 25.00|P| 29.71| -4.71| 1.24| +0.02| 596| 73,904| 18| 30867062 11:53:05.625|11:53:05| 5|iSPX |20100522| 950.00|P|1152.20|-202.20| 0.80| +0.10| 1450| 116,000| 0| 86211277 11:53:06.775|11:53:06| 7|eSPY |20100619| 120.00|P| 115.46| +4.54| 6.30| +0.01| 101| 63,630| 0|110206605 11:53:08.300|11:53:08| 3|eIOC |20100619| 60.00|P| 60.06| +0.06| 6.80| +0.20| 75| 51,000| 0| 95647704 11:53:12.150|11:53:12| 5|iSPX |20100522|1125.00|C|1152.20| +27.20| 40.00| +1.00| 125| 500,000| 0|110241308 11:53:12.325|11:53:12| 5|iSPX |20100522|1125.00|C|1152.20| +27.20| 40.00| +1.00| 30| 120,000| 0|110248471 11:53:12.625|11:53:12| 5|iSPX |20100522|1125.00|C|1152.31| +27.31| 40.00| +1.00| 45| 180,000| 0|110255161 11:53:18.450|11:53:18| 7|eOIH |20101016| 119.10|C| 116.73| -2.37| 10.75| +0.15| 66| 70,950| 18| 52476510 11:53:21.625|11:53:21| 3|eGE |20110122| 20.00|C| 17.62| -2.38| 1.23| +0.01| 911| 112,053| 18|135270009 11:53:23.325|11:53:23| 3|eABX |20110122| 60.00|C| 43.88| -16.12| 1.35| +0.13|10000| 1,350,000|106|148996372 11:53:31.175|11:53:31| 7|eSPY |20100619| 115.00|P| 115.49| +0.49| 3.65| +0.02| 200| 73,000|106|110442585 11:53:50.900|11:53:50| 7|eSPY |20100619| 115.00|P| 115.50| +0.50| 3.64| +0.02| 200| 72,800| 18|110618597 11:53:51.850|11:53:51|12|eQQQQ |20100619| 48.00|C| 47.72| +0.28| 1.39| +0.05| 400| 55,600| 18| 45507600 11:53:53.225|11:53:53| 3|eMA |20100717| 180.00|C| 232.21| +52.21| 55.00| +55.00| 10| 55,000| 18| 71589598 11:53:59.650|11:53:59| 3|eBHI |20100522| 47.00|P| 47.00| +0.00| 1.75| +0.05| 332| 58,100| 18|119981970 11:54:05.850|11:54:05| 5|iVIX |20100616| 37.50|C| 26.74| -10.76| 1.40| +0.03| 520| 72,800| 0| 31032452 11:54:09.975|11:54:09| 7|eIWM |20100619| 71.00|C| 68.87| -2.13| 1.64| +0.05| 915| 150,060| 18|109529797 11:54:10.900|11:54:10| 3|eBCS |20100918| 22.50|P| 17.98| +4.52| 5.40| +0.70| 177| 95,580| 18|120132997 11:54:15.475|11:54:15| 3|eAEM |20110122| 55.00|C| 63.58| +8.58| 14.20| +0.42| 37| 52,540| 18|149632104 11:54:20.675|11:54:20| 7|eSPY |20100522| 115.00|P| 115.54| +0.54| 2.09| +0.03| 468| 97,812| 0|110859394 11:54:22.900|11:54:22|12|eQQQQ |20110331| 53.00|C| 47.73| -5.27| 2.26| +2.26| 591| 133,566| 18| 77323595 11:54:26.825|11:54:26| 3|eX |20100619| 55.00|C| 53.94| -1.06| 3.97| +0.10| 150| 59,550|106| 62235003 11:54:27.375|11:54:27| 5|iSPX |20100522|1150.00|P|1152.97| -2.97| 21.80| +0.20| 200| 436,000| 0|110882612 11:54:29.750|11:54:29| 7|eIWM |20100619| 71.00|C| 68.88| -2.12| 1.64| +0.05| 916| 150,224| 18|109626984 11:54:29.825|11:54:29|12|eAAPL |20100522| 260.00|C| 254.49| -5.51| 5.25| +0.02| 107| 56,175| 18|149745142 11:54:30.725|11:54:30| 7|eSPY |20100619| 112.00|P| 115.56| -3.56| 2.60| +0.03| 396| 102,960| 18|110921424 11:54:31.425|11:54:31| 3|eNLY |20110122| 12.50|P| 15.62| -3.12| 0.91| +0.07| 706| 64,246| 18| 45093535 11:54:32.875|11:54:32| 7|eGLD |20101218| 122.00|C| 117.02| -4.98| 6.90| +0.75| 400| 276,000|106|136088302 11:54:34.000|11:54:33|12|eAAPL |20100522| 290.00|P| 254.64| +35.36| 35.70| +0.70| 21| 74,970| 18|149790059 11:54:34.350|11:54:34|10|iRUT |20110319| 810.00|C| 687.84|-122.16| 27.70| +27.70| 25| 69,250| 18| 74855289 11:54:34.500|11:54:34|10|iRUT |20110319| 810.00|C| 687.84|-122.16| 27.70| +27.70| 31| 85,870| 18| 74856758 11:54:36.375|11:54:36| 5|iSPX |20100522|1125.00|C|1153.07| +28.07| 40.50| +0.50| 73| 295,650| 0|110981362 11:54:36.375|11:54:36| 5|iSPX |20100522|1125.00|C|1153.07| +28.07| 40.50| +0.50| 20| 81,000| 0|110981389 11:54:36.375|11:54:36| 5|iSPX |20100522|1125.00|C|1153.07| +28.07| 40.50| +0.50| 77| 311,850| 0|110981390 11:54:37.025|11:54:37| 7|eEEM |20120121| 30.00|P| 38.98| -8.98| 3.55| +0.05| 250| 88,750| 0|107640515 11:54:37.250|11:54:37| 7|eXLY |20100522| 38.00|P| 33.54| +4.46| 4.50| +4.50| 142| 63,900| 18| 85586290 11:54:37.500|11:54:37| 5|iSPX |20100522|1175.00|C|1153.07| -21.93| 10.80| +0.40| 50| 54,000| 0|110997523 11:54:37.750|11:54:37|12|eATHR |20100619| 42.00|P| 35.05| +6.95| 6.70| +0.40| 900| 603,000|106|120353842 11:54:37.775|11:54:37|12|eATHR |20100619| 42.00|P| 35.05| +6.95| 6.70| +0.40| 100| 67,000|106|120354139 11:54:38.750|11:54:38|12|eQQQQ |20110331| 51.00|C| 47.75| -3.25| 3.05| +3.05| 1015| 309,575| 18| 77435715 11:54:41.100|11:54:41| 3|eABX |20110122| 35.00|C| 43.96| +8.96| 11.00| +0.70| 73| 80,300| 18|149896507 11:54:41.800|11:54:41| 7|eXLY |20100522| 39.00|P| 33.54| +5.46| 5.50| +5.50| 142| 78,100| 18| 85628526 11:54:53.075|11:54:53| 7|eSPY |20100522| 116.00|P| 115.58| +0.42| 2.47| +0.01| 250| 61,750| 18|111134596 11:55:03.150|11:55:03|12|ePCLN |20100522| 240.00|C| 238.38| -1.62| 12.81| +0.01| 61| 78,141| 18| 50199200 11:55:04.675|11:55:04| 5|iSPX |20100522|1175.00|C|1153.45| -21.55| 10.80| +0.40| 95| 102,600| 0|111268529 11:55:06.400|11:55:06| 3|eABX |20110122| 60.00|C| 44.02| -15.98| 1.36| +0.03|10000| 1,360,000|106|150237067 11:55:07.050|11:55:07| 3|eGS |20110122| 160.00|C| 146.20| -13.80| 14.15| +0.15| 40| 56,600| 18|136577582 11:55:12.850|11:55:12| 3|eGET |20100619| 25.00|P| 27.25| -2.25| 1.10| +1.10| 570| 62,700|106|136635381 11:55:12.850|11:55:12|12|eAAPL |20100522| 260.00|P| 254.56| +5.44| 10.55| +0.10| 65| 68,575| 18|150298671 11:55:22.825|11:55:22| 3|eFCX |20110122| 100.00|C| 71.26| -28.74| 2.67| +0.03| 5000| 1,335,000| 13|111164247 11:55:23.100|11:55:23| 7|eSPY |20100619| 115.00|P| 115.55| +0.55| 3.60| +0.02| 165| 59,400| 0|111365241 11:55:27.325|11:55:27| 5|iSPX |20111217|1200.00|C|1153.38| -46.62| 108.50| -1.50| 100| 1,085,000| 0| 87250811 11:55:27.325|11:55:27| 5|iSPX |20111217|1200.00|C|1153.38| -46.62| 108.50| -1.50| 389| 4,220,650| 0| 87250812 11:55:31.200|11:55:31| 7|eEWZ |20101218| 64.00|P| 65.61| -1.61| 7.50| +0.65| 114| 85,500| 0|108078101 11:55:31.525|11:55:31| 7|eXLY |20100522| 38.00|P| 33.55| +4.45| 4.50| +4.50| 193| 86,850| 18| 85950115 11:55:35.350|11:55:35| 3|eX |20100619| 45.00|C| 53.92| +8.92| 10.30| +0.20| 84| 86,520| 18|111247869 11:55:41.850|11:55:41| 7|eSPY |20100522| 113.00|P| 115.56| -2.56| 1.44| +0.02| 480| 69,120| 0|111479385 11:55:50.300|11:55:50| 3|eLVS |20100619| 27.00|P| 22.14| +4.86| 5.60| +5.60| 311| 174,160| 18| 72112076 11:55:50.350|11:55:50| 3|eLVS |20100619| 27.00|P| 22.16| +4.84| 5.60| +5.60| 238| 133,280| 0| 72113493 11:55:50.350|11:55:50| 3|eLVS |20100619| 27.00|P| 22.16| +4.84| 5.60| +5.60| 196| 109,760| 0| 72113499 11:55:51.225|11:55:51| 7|eXLY |20100522| 39.00|P| 33.54| +5.46| 5.50| +5.50| 131| 72,050| 18| 86031648 11:55:53.025|11:55:53| 7|eSPY |20100522| 116.00|P| 115.58| +0.42| 2.45| +0.01| 1500| 367,500| 18|111539229 11:55:54.550|11:55:54| 5|iVIX |20100519| 30.00|C| 26.68| -3.32| 1.40| +0.10| 409| 57,260| 0| 31278736 11:56:04.400|11:56:04| 7|eSPY |20100522| 114.00|C| 115.55| +1.55| 3.28| +0.01| 174| 57,072| 18|111609877 11:56:04.625|11:56:04| 7|eSPY |20100619| 116.00|C| 115.54| +0.46| 3.26| +0.02| 220| 71,720| 18|111621902 11:56:05.425|11:56:05| 3|eNLY |20110122| 15.00|P| 15.62| +0.62| 2.05| +0.01| 265| 54,325| 18| 45392505 11:56:05.900|11:56:05| 1|iNDX |20100918|2050.00|C|1940.68|-109.32| 65.00| +65.00| 10| 65,000| 18| 91480347 11:56:08.650|11:56:08| 7|eXLY |20100522| 39.00|P| 33.53| +5.47| 5.50| +5.50| 193| 106,150| 18| 86146170 11:56:11.425|11:56:11| 7|eGDXJ |20100522| 24.00|C| 27.83| +3.83| 4.10| +0.10| 348| 142,680| 0|137340294 11:56:11.425|11:56:11| 7|eGDXJ |20100522| 24.00|C| 27.83| +3.83| 4.10| +0.10| 1107| 453,870| 0|137340332 11:56:12.500|11:56:12| 7|eXLF |20100522| 15.00|P| 15.62| +0.62| 0.24| +0.01| 3320| 79,680| 18| 86184433 11:56:13.725|11:56:13|12|eMU |20120121| 12.50|C| 8.93| -3.57| 1.70| +1.70| 357| 60,690| 0| 62728171 11:56:14.600|11:56:14| 1|iNDX |20100619|1900.00|P|1940.69| -40.69| 48.30| +1.02| 15| 72,450| 0| 91565419 11:56:14.900|11:56:14| 3|eMGM |20101218| 17.00|P| 13.93| +3.07| 5.20| +5.20| 100| 52,000| 0| 72238571 11:56:16.400|11:56:16| 3|eSLW |20100918| 17.00|C| 18.64| +1.64| 3.19| +3.15| 963| 307,197|106|111744127 11:56:26.375|11:56:26|12|eAAPL |20101016| 260.00|C| 254.72| -5.28| 24.40| +0.05| 21| 51,240| 0|151105462 11:56:30.600|11:56:30| 1|iNDX |20111217|1700.00|P|1941.59|-241.59| 167.50| +0.50| 10| 167,500| 18| 86327107 11:56:30.825|11:56:30| 1|iNDX |20110319|2050.00|C|1941.59|-108.41| 132.60|+132.60| 10| 132,600| 18| 91759550 11:56:31.675|11:56:31| 7|eSPY |20100522| 121.00|P| 115.61| +5.39| 5.64| +0.37| 500| 282,000| 18|111920232 11:56:33.450|11:56:33| 5|iVIX |20100616| 30.00|C| 26.66| -3.34| 2.70| +0.05| 200| 54,000| 0| 31371031 11:56:35.900|11:56:35| 7|eSPY |20100522| 121.00|P| 115.60| +5.40| 5.64| +0.37| 141| 79,524| 18|111959708 11:56:35.900|11:56:35| 7|eSPY |20100522| 121.00|P| 115.60| +5.40| 5.64| +0.37| 359| 202,476| 18|111959716 11:56:41.575|11:56:41| 5|iVIX |20100616| 30.00|C| 26.64| -3.36| 2.70| +0.05| 500| 135,000| 0| 31388130 11:56:43.325|11:56:43| 7|eSPY |20100522| 121.00|P| 115.58| +5.42| 5.65| +0.03| 257| 145,205| 18|111994906 11:56:43.325|11:56:43| 7|eSPY |20100522| 121.00|P| 115.59| +5.41| 5.65| +0.03| 173| 97,745| 18|111995050 11:56:46.525|11:56:46|10|iRUT |20100522| 670.00|P| 688.13| -18.13| 10.25| +0.30| 200| 205,000|106| 75618277 11:56:50.500|11:56:50|12|eAAPL |20100522| 260.00|C| 254.78| -5.22| 5.25| +0.05| 100| 52,500| 18|151432310 11:56:55.750|11:56:55| 7|eSPY |20100522| 121.00|P| 115.57| +5.43| 5.65| +0.03| 480| 271,200| 18|112061263 11:57:01.250|11:57:01|12|eGOOG |20100522| 450.00|C| 512.73| +62.73| 64.00| +2.90| 9| 57,600| 18|137923480 11:57:08.225|11:57:08| 7|eDIA |20100619| 113.00|C| 107.93| -5.07| 0.69| +0.02| 1000| 69,000| 18| 93320884 11:57:24.400|11:57:24| 7|eSPY |20100522| 121.00|P| 115.57| +5.43| 5.70| +0.05| 200| 114,000|106|112260806 11:57:27.200|11:57:27| 3|eNLY |20110122| 12.50|P| 15.61| -3.11| 0.89| +0.01| 694| 61,766| 18| 45649232 11:57:27.600|11:57:27| 5|iSPX |20100522|1160.00|C|1153.34| -6.66| 18.00| +0.50| 66| 118,800| 0|112281008 11:57:27.600|11:57:27| 5|iSPX |20100522|1160.00|C|1153.34| -6.66| 18.00| +0.50| 100| 180,000| 0|112281009 11:57:30.275|11:57:30|12|ePETM |20101016| 30.00|C| 32.21| +2.21| 4.00| +4.00| 200| 80,000| 0| 46128378 11:57:41.250|11:57:41|10|iRUT |20100522| 690.00|P| 688.03| +1.97| 17.30| +0.19| 30| 51,900| 18| 75828999 11:57:43.425|11:57:43| 7|eGDX |20100619| 41.00|C| 50.16| +9.16| 9.62| +9.62| 500| 481,000|106|138298245 11:57:46.425|11:57:46| 7|eXLF |20100619| 13.00|P| 15.63| -2.63| 0.15| +0.01| 3470| 52,050| 18| 86696394 11:57:50.925|11:57:50| 5|iVIX |20100616| 30.00|C| 26.62| -3.38| 2.70| +0.05| 500| 135,000| 13| 31529500 11:57:50.925|11:57:50| 5|iVIX |20100616| 30.00|C| 26.62| -3.38| 2.70| +0.05| 500| 135,000| 13| 31529501 11:57:51.300|11:57:51|12|eCENX |20100619| 20.00|P| 11.95| +8.05| 8.20| +8.20| 61| 50,020| 95| 81278486 11:58:02.550|11:58:02| 3|eLTD |20100821| 26.00|C| 25.20| +0.80| 1.90| +0.05| 378| 71,820| 18| 72776486 11:58:03.650|11:58:03| 7|eGLD |20100717| 110.00|C| 117.00| +7.00| 8.95| +0.45| 72| 64,440| 0|138611791 11:58:03.650|11:58:03| 7|eGLD |20100717| 110.00|C| 117.00| +7.00| 8.95| +0.45| 175| 156,625| 0|138611800 11:58:03.725|11:58:03| 7|eGLD |20100717| 110.00|C| 117.00| +7.00| 8.95| +0.45| 62| 55,490| 95|138612719 11:58:03.750|11:58:03| 7|eGLD |20100717| 110.00|C| 117.00| +7.00| 9.00| +0.05| 250| 225,000| 95|138613165 11:58:03.775|11:58:03| 7|eGLD |20100717| 110.00|C| 117.00| +7.00| 8.95| +0.05| 175| 156,625| 0|138613586 11:58:04.025|11:58:04| 3|eLVS |20100619| 20.00|C| 22.17| +2.17| 3.55| +0.15| 400| 142,000| 18| 72786369 11:58:06.550|11:58:06| 3|eMTL |20100717| 35.00|P| 22.06| +12.94| 12.60| +12.60| 50| 63,000| 18| 92472847 11:58:09.175|11:58:09| 3|eBAC |20100821| 19.00|P| 16.91| +2.09| 2.93| +0.03| 190| 55,670| 95|122142833 11:58:09.300|11:58:09| 5|iVIX |20100616| 35.00|C| 26.63| -8.37| 1.70| +0.05| 678| 115,260| 0| 31573166 11:58:26.575|11:58:26| 3|eFNF |20100522| 15.00|C| 15.02| +0.02| 0.70| +0.15| 830| 58,100| 18|112658733 11:58:32.425|11:58:32| 7|eOIH |20120121| 69.10|C| 116.97| +47.87| 51.45| +51.45| 11| 56,595| 0| 53679228 11:58:34.575|11:58:34|12|eQQQQ |20100717| 47.00|C| 47.77| +0.77| 2.47| +0.03| 206| 50,882| 18| 46369462 11:58:34.625|11:58:34| 1|iNDX |20100522|1950.00|P|1940.88| +9.12| 41.30| +0.10| 14| 57,820| 18| 92712525 11:58:39.450|11:58:39| 5|iSPX |20100619|1195.00|P|1153.16| +41.84| 58.60| +2.00| 30| 175,800| 0|112951198 11:58:57.050|11:58:57| 3|eFNF |20100522| 15.00|C| 15.20| +0.20| 1.00| +0.05| 692| 69,200| 18|113066692 11:58:57.250|11:58:57|12|eQQQQ |20101218| 44.00|P| 47.74| -3.74| 2.64| +2.64| 1214| 320,496| 18| 46464725 11:58:57.275|11:58:57|12|eQQQQ |20101218| 44.00|P| 47.74| -3.74| 2.64| +2.64| 400| 105,600| 18| 46464763 11:58:57.275|11:58:57|12|eQQQQ |20101218| 44.00|P| 47.74| -3.74| 2.64| +2.64| 400| 105,600| 18| 46464797 11:58:57.275|11:58:57|12|eQQQQ |20101218| 44.00|P| 47.74| -3.74| 2.64| +2.64| 500| 132,000| 18| 46464806 11:58:57.350|11:58:57|12|eQQQQ |20101218| 44.00|P| 47.74| -3.74| 2.64| +2.64| 555| 146,520| 0| 46465231 11:58:57.375|11:58:57|12|eQQQQ |20101218| 44.00|P| 47.74| -3.74| 2.64| +2.64| 4264| 1,125,696| 18| 46465353 11:59:01.800|11:59:01| 3|eVALE |20100522| 28.00|P| 28.01| +0.01| 1.23| +0.01| 1250| 153,750| 13| 76417470 11:59:02.750|11:59:02| 7|eSPY |20100522| 122.00|P| 115.58| +6.42| 6.54| +0.04| 100| 65,400| 18|113175085 11:59:09.350|11:59:09|12|eQQQQ |20100717| 46.00|P| 47.76| -1.76| 1.47| +0.05| 400| 58,800| 18| 46506462 11:59:09.825|11:59:09| 7|eOIH |20120121| 69.10|C| 117.03| +47.93| 51.45| +51.45| 11| 56,595| 18| 53914872 11:59:10.350|11:59:10| 3|eFNF |20100522| 15.00|C| 15.10| +0.10| 0.80| +0.20| 1051| 84,080| 18|113219768 11:59:15.575|11:59:15| 3|eVALE |20100522| 29.00|C| 28.05| +0.95| 0.64| +0.02| 1250| 80,000| 13| 76496150 11:59:17.625|11:59:17| 7|eSPY |20100619| 117.00|C| 115.62| -1.38| 2.73| +0.02| 200| 54,600| 18|113304602 11:59:19.425|11:59:19| 5|iSPX |20100522|1175.00|C|1153.83| -21.17| 11.00| +0.20| 70| 77,000| 0|113353562 11:59:23.000|11:59:22| 7|eSPY |20101218| 114.00|C| 115.60| +1.60| 9.25| +9.25| 1000| 925,000|106|113383124 11:59:23.100|11:59:23| 7|eSPY |20101218| 114.00|C| 115.60| +1.60| 9.25| +9.25| 500| 462,500|106|113383410 11:59:23.200|11:59:23| 7|eSPY |20101218| 114.00|C| 115.60| +1.60| 9.25| +9.25| 500| 462,500|106|113384000 11:59:24.075|11:59:24| 7|eSPY |20110319| 125.00|P| 115.61| +9.39| 16.40| +16.40| 200| 328,000| 18|113387591 11:59:26.025|11:59:26| 3|eNOK |20100522| 13.00|P| 11.40| +1.60| 2.09| +0.01| 316| 66,044| 0| 53994893 11:59:30.025|11:59:30| 7|eGLD |20110319| 130.00|P| 117.12| +12.88| 18.80| +18.80| 250| 470,000| 18|139813843 11:59:33.800|11:59:33| 5|iSPX |20100522|1125.00|P|1153.93| -28.93| 13.30| +0.40| 100| 133,000| 0|113535691 11:59:33.975|11:59:33| 5|iSPX |20100522|1150.00|P|1153.93| -3.93| 21.00| +0.25| 25| 52,500| 0|113542293 11:59:34.025|11:59:34| 5|iXSP |20111217| 90.00|C| 115.39| +25.39| 29.45| +29.45| 65| 191,425| 0| 93361120 11:59:34.325|11:59:34| 5|iSPX |20101218|1100.00|P|1153.93| -53.93| 72.00| +1.70| 20| 144,000| 0|113556217 11:59:45.675|11:59:45| 7|eSPY |20101218| 120.00|C| 115.66| -4.34| 6.04| +0.14| 576| 347,904| 18|113694900 11:59:45.725|11:59:45| 7|eSPY |20101218| 120.00|C| 115.66| -4.34| 6.04| +0.14| 165| 99,660| 18|113695013 12:00:00.475|12:00:00| 3|eBAC |20110122| 20.00|C| 16.96| -3.04| 1.49| +0.01| 491| 73,159| 18|123250004 12:00:03.900|12:00:03| 3|eGE |20110122| 20.00|C| 17.70| -2.30| 1.25| +0.02| 450| 56,250| 18|140269800 12:00:05.425|12:00:05|12|eGOOG |20100522| 500.00|C| 513.58| +13.58| 21.20| +0.20| 31| 65,720| 18|140289370 12:00:08.200|12:00:08|12|eQQQQ |20100522| 48.00|P| 47.83| +0.17| 1.01| +0.01| 1348| 136,148| 95| 46793007 12:00:11.400|12:00:11| 3|eGG |20100717| 40.00|C| 43.90| +3.90| 5.39| +5.39| 100| 53,900|106|140378066 12:00:11.800|12:00:11| 3|eXOM |20120121| 45.00|C| 65.77| +20.77| 21.80| +0.30| 50| 109,000| 18| 63925660 12:00:15.200|12:00:15|12|eAMZN |20100522| 145.00|P| 130.23| +14.77| 15.40| +0.05| 36| 55,440| 18|154341938 12:00:15.275|12:00:15| 3|eBAC |20101120| 15.00|P| 16.96| -1.96| 1.50| +0.01| 600| 90,000| 0|123395531 12:00:21.650|12:00:21| 7|eFAS |20100522| 31.00|C| 30.25| +0.75| 2.00| +0.11| 499| 99,800|106|113966294 12:00:30.225|12:00:30| 3|eMA |20101016| 250.00|P| 232.68| +17.32| 31.00| +31.00| 17| 52,700| 18| 73632853 12:00:32.950|12:00:32|12|eGOOG |20100522| 500.00|C| 514.32| +14.32| 21.90| +0.20| 31| 67,890| 18|140749408 12:00:37.900|12:00:37| 7|eRSX |20100522| 35.00|P| 30.55| +4.45| 4.60| +0.40| 134| 61,640| 0| 77161243 12:00:41.800|12:00:41| 7|eSPY |20100522| 115.00|C| 115.71| +0.71| 2.69| +0.02| 210| 56,490| 18|114245585 12:00:44.025|12:00:44| 7|eXLF |20100522| 16.00|P| 15.65| +0.35| 0.63| +0.02| 1200| 75,600| 18| 88070609 12:00:48.300|12:00:48|12|eGOOG |20100619| 580.00|P| 514.76| +65.24| 67.30| +67.30| 10| 67,300| 18|140952089 12:00:48.550|12:00:48|12|eGOOG |20100619| 580.00|P| 515.00| +65.00| 67.20| +0.10| 25| 168,000| 18|140960161 12:00:50.250|12:00:50| 7|eEEM |20100619| 35.00|P| 39.02| -4.02| 0.73| +0.01| 800| 58,400|106|110955535 12:00:55.600|12:00:55| 7|eRSX |20100619| 34.00|P| 30.55| +3.45| 4.00| +4.00| 140| 56,000| 0| 77262557 12:00:55.700|12:00:55| 5|iSPX |20100522| 950.00|P|1154.92|-204.92| 0.80| +0.10| 1000| 80,000| 0| 89758004 12:01:01.825|12:01:01| 7|eSPY |20100522| 119.00|P| 115.70| +3.30| 4.01| +0.01| 254| 101,854| 2|114409102 12:01:04.900|12:01:04| 5|iSPX |20100821|1050.00|P|1155.03|-105.03| 30.50| +3.80| 80| 244,000| 0|114444018 12:01:05.075|12:01:05| 5|iSPX |20100522|1185.00|C|1155.03| -29.97| 7.70| +0.75| 95| 73,150| 0|114445251 12:01:11.325|12:01:11|10|iRUT |20101218| 630.00|P| 688.47| -58.47| 46.50| +46.50| 23| 106,950| 18| 77368066 12:01:11.325|12:01:11|10|iRUT |20101218| 630.00|P| 688.47| -58.47| 46.50| +46.50| 22| 102,300| 18| 77368446 12:01:11.350|12:01:11|10|iRUT |20101218| 680.00|P| 688.47| -8.47| 65.70| +65.70| 11| 72,270| 18| 77369248 12:01:11.525|12:01:11|12|eQQQQ |20110331| 50.00|C| 47.85| -2.15| 3.55| +3.55| 212| 75,260| 18| 80042951 12:01:15.025|12:01:15| 1|iNDX |20111217|1700.00|P|1944.98|-244.98| 167.50| +0.50| 10| 167,500| 18| 88314897 12:01:15.250|12:01:15| 1|iNDX |20110319|2050.00|C|1945.01|-104.99| 134.50| +1.90| 10| 134,500| 18| 94509173 12:01:20.475|12:01:20| 7|eIWM |20100522| 74.00|P| 68.97| +5.03| 5.18| +0.12| 136| 70,448| 18|113514803 12:01:21.750|12:01:21| 7|eSPY |20100619| 115.00|P| 115.72| +0.72| 3.50| +0.02| 154| 53,900| 0|114644663 12:01:22.425|12:01:22| 3|eALL |20101016| 33.00|P| 32.70| +0.30| 3.35| +0.15| 297| 99,495| 18|155444639 12:01:22.450|12:01:22| 3|eALL |20101016| 33.00|P| 32.70| +0.30| 3.35| +0.15| 199| 66,665| 18|155444941 12:01:22.500|12:01:22| 3|eALL |20101016| 33.00|P| 32.68| +0.32| 3.35| +0.15| 491| 164,485| 18|155446086 12:01:22.550|12:01:22| 3|eALL |20101016| 33.00|P| 32.67| +0.33| 3.35| +0.15| 340| 113,900| 0|155447145 12:01:29.025|12:01:29|12|eBIDU |20100619| 680.00|C| 679.32| +0.68| 41.52| +0.20| 15| 62,280|106|124338030 12:01:29.550|12:01:29| 7|eIWM |20100522| 70.00|P| 68.95| +1.05| 2.22| +0.02| 473| 105,006| 95|113617151 12:01:35.375|12:01:35| 7|eSPY |20100619| 119.00|P| 115.71| +3.29| 5.45| +0.14| 215| 117,175| 0|114789105 12:01:38.675|12:01:38| 7|eIWM |20100630| 69.00|C| 68.97| +0.03| 3.05| +0.18| 231| 70,455| 18|113696309 12:01:39.975|12:01:39| 3|eABX |20100522| 42.00|C| 44.26| +2.26| 2.80| +0.19| 234| 65,520| 18|155724469 12:01:40.600|12:01:40| 1|iXDE |20100918| 129.00|P| 126.91| +2.09| 5.55| +5.55| 100| 55,500| 18| 88497387 12:01:51.125|12:01:51|10|iRUT |20111217| 300.00|C| 688.67|+388.67| 382.90|+382.90| 10| 382,900| 18| 32955611 12:01:57.225|12:01:57| 3|eC |20120121| 5.00|C| 4.13| +0.87| 0.92| +0.01| 892| 82,064| 0| 83247129 12:01:58.975|12:01:58| 5|iSPX |20100619|1100.00|P|1155.34| -55.34| 20.10| +1.70| 75| 150,750|106|115023652 12:01:59.575|12:01:59| 7|eIYR |20100522| 54.00|P| 51.16| +2.84| 3.25| +0.15| 193| 62,725| 18|113902604 12:02:01.875|12:02:01| 7|eSPY |20100619| 119.00|P| 115.75| +3.25| 5.41| +0.04| 990| 535,590| 0|115043379 12:02:03.875|12:02:03| 5|iSPX |20100619|1050.00|P|1155.34|-105.34| 11.50| +0.15| 75| 86,250|106|115062353 12:02:12.775|12:02:12| 7|eSPY |20100619| 115.00|P| 115.78| +0.78| 3.47| +0.01| 200| 69,400| 18|115119010 12:02:12.875|12:02:12| 7|eSPY |20100619| 119.00|P| 115.78| +3.22| 5.40| +0.01| 215| 116,100| 0|115120857 12:02:14.425|12:02:14| 7|eSPY |20100619| 119.00|P| 115.78| +3.22| 5.40| +0.01| 600| 324,000| 0|115134688 12:02:19.925|12:02:19|12|eGOOG |20100918| 510.00|P| 514.97| -4.97| 35.50| -1.84| 21| 74,550| 18|142056366 12:02:20.650|12:02:20| 5|iSPX |20100522|1125.00|C|1155.40| +30.40| 42.00| +1.50| 200| 840,000| 0|115194043 12:02:20.800|12:02:20| 7|eSPY |20100619| 119.00|P| 115.77| +3.23| 5.40| +0.01| 880| 475,200| 0|115201917 12:02:20.925|12:02:20| 7|eSPY |20100619| 119.00|P| 115.79| +3.21| 5.40| +0.01| 305| 164,700| 0|115206478 12:02:28.075|12:02:28| 7|eSPY |20100522| 116.00|C| 115.79| +0.21| 2.12| +0.01| 250| 53,000| 18|115287219 12:02:29.275|12:02:29|12|eQQQQ |20100522| 51.00|P| 47.87| +3.13| 3.17| +0.11| 172| 54,524| 18| 47420140 12:02:29.975|12:02:29| 7|eSPY |20100522| 114.00|P| 115.77| -1.77| 1.60| +0.01| 403| 64,480| 0|115307023 12:02:29.975|12:02:29| 7|eSPY |20100522| 114.00|P| 115.77| -1.77| 1.60| +0.01| 439| 70,240| 0|115307026 12:02:30.125|12:02:30| 7|eSPY |20100522| 114.00|P| 115.77| -1.77| 1.60| +0.01| 531| 84,960| 0|115308217 12:02:31.150|12:02:31| 3|eGS |20110122| 170.00|C| 146.82| -23.18| 10.60| +0.30| 143| 151,580| 18|142205809 12:02:33.250|12:02:33|12|eQQQQ |20100619| 47.00|P| 47.86| +0.86| 1.26| +0.01| 449| 56,574| 95| 47434564 12:02:33.550|12:02:33|12|eGOOG |20100918| 510.00|P| 514.97| -4.97| 35.30| +0.20| 22| 77,660| 18|142236760 12:02:33.625|12:02:33|12|eGOOG |20100918| 510.00|P| 514.97| -4.97| 35.30| +0.20| 21| 74,130| 0|142238134 12:02:33.925|12:02:33|12|eGOOG |20100918| 510.00|P| 514.97| -4.97| 35.30| +0.20| 23| 81,190| 18|142243421 12:02:39.250|12:02:39|12|eAAPL |20100522| 260.00|C| 255.38| -4.62| 5.40| +0.05| 115| 62,100| 0|156425605 12:02:49.875|12:02:49| 5|iVIX |20100616| 17.00|C| 26.31| +9.31| 9.60| +0.70| 60| 57,600| 0| 32386960 12:02:54.450|12:02:54| 7|eSPY |20100522| 115.00|P| 115.83| +0.83| 1.91| +0.01| 1513| 288,983| 18|115650094 12:02:57.350|12:02:57| 5|iSPX |20100918|1100.00|P|1156.06| -56.06| 49.00| -1.00| 200| 980,000| 0|115677301 12:02:57.350|12:02:57| 5|iSPX |20100918|1100.00|P|1156.06| -56.06| 49.00| -1.00| 100| 490,000| 0|115677302 12:02:57.425|12:02:57| 5|iSPX |20100918|1100.00|P|1156.06| -56.06| 49.00| -1.00| 200| 980,000| 0|115678012 12:03:00.375|12:03:00|12|eQQQQ |20110331| 51.00|C| 47.88| -3.12| 3.12| +0.07| 258| 80,496| 0| 80780068 12:03:00.475|12:03:00|12|eQQQQ |20110331| 51.00|C| 47.88| -3.12| 3.12| +0.07| 378| 117,936| 95| 80780645 12:03:01.025|12:03:01|12|eQQQQ |20110331| 51.00|C| 47.89| -3.11| 3.12| +0.07| 460| 143,520| 0| 80784085 12:03:05.300|12:03:05|12|eAAPL |20100717| 250.00|C| 255.45| +5.45| 20.00| +0.05| 25| 50,000| 18|156832771 12:03:06.500|12:03:06| 7|eSPY |20100522| 115.00|P| 115.86| +0.86| 1.90| +0.01| 699| 132,810| 0|115761814 12:03:07.275|12:03:07| 7|eSPY |20100619| 121.00|P| 115.86| +5.14| 6.64| +0.19| 250| 166,000|106|115768517 12:03:07.775|12:03:07|12|eATHR |20100619| 35.00|C| 35.31| +0.31| 2.70| +0.05| 402| 108,540| 18|125363344 12:03:07.825|12:03:07|12|eATHR |20100619| 35.00|C| 35.31| +0.31| 2.70| +0.05| 268| 72,360| 0|125365362 12:03:12.875|12:03:12| 7|eSPY |20100522| 116.00|P| 115.85| +0.15| 2.26| +0.01| 615| 138,990| 18|115810492 12:03:13.225|12:03:13| 7|eIWM |20100522| 68.00|C| 69.07| +1.07| 2.35| +0.01| 218| 51,230| 0|114672243 12:03:16.475|12:03:16| 7|eSPY |20100522| 115.00|P| 115.86| +0.86| 1.90| +0.01| 1890| 359,100| 18|115835584 12:03:17.575|12:03:17| 7|eIWM |20100522| 68.00|P| 69.07| -1.07| 1.31| +0.06| 500| 65,500| 0|114698221 12:03:26.725|12:03:26| 7|eSPY |20100522| 115.00|P| 115.84| +0.84| 1.91| +0.01| 270| 51,570| 0|115948801 12:03:26.725|12:03:26| 7|eSPY |20100522| 115.00|P| 115.84| +0.84| 1.91| +0.01| 280| 53,480| 0|115948803 12:03:32.400|12:03:32| 5|iSPX |20100522|1140.00|P|1156.26| -16.26| 16.40| -1.30| 50| 82,000| 0|116016917 12:03:35.025|12:03:34| 7|eIWM |20100619| 68.00|C| 69.06| +1.06| 3.34| +0.12| 151| 50,434| 95|114853736 12:03:38.700|12:03:38| 7|eSPY |20100522| 115.00|P| 115.86| +0.86| 1.91| +0.01| 270| 51,570| 18|116067999 12:03:38.750|12:03:38| 7|eSPY |20100522| 115.00|P| 115.86| +0.86| 1.91| +0.01| 273| 52,143| 18|116068272 12:03:39.050|12:03:39| 7|eSPY |20100522| 115.00|P| 115.87| +0.87| 1.91| +0.01| 274| 52,334| 0|116069829 12:03:42.375|12:03:42| 7|eTZA |20100522| 6.00|C| 6.52| +0.52| 0.70| +0.01| 1819| 127,330| 0| 81008887 12:03:55.400|12:03:55| 3|eBP |20100522| 52.50|C| 51.24| -1.26| 1.07| +0.01| 543| 58,101| 18| 83999324 12:03:59.300|12:03:59|12|eQQQQ |20110331| 52.00|C| 47.88| -4.12| 2.70| +0.02| 1970| 531,900| 0| 81108514 12:04:01.325|12:04:01| 3|eJPM |20110122| 35.00|P| 41.90| -6.90| 3.26| +0.10| 200| 65,200|106| 32554633 12:04:01.925|12:04:01| 7|eIWM |20100522| 71.00|P| 69.07| +1.93| 2.72| +0.12| 193| 52,496| 0|115069082 12:04:03.025|12:04:02|10|iRUT |20100522| 710.00|C| 689.69| -20.31| 7.30| +0.27| 80| 58,400| 0| 78524540 12:04:06.600|12:04:06| 7|eSPY |20100522| 115.00|P| 115.89| +0.89| 1.90| +0.01| 393| 74,670| 0|116309312 12:04:11.900|12:04:11| 7|eIWM |20100522| 68.00|P| 69.08| -1.08| 1.29| +0.01| 889| 114,681| 0|115140861 12:04:14.500|12:04:14| 5|iSPX |20100522|1125.00|P|1156.67| -31.67| 12.00| +0.50| 100| 120,000| 0|116400633 12:04:21.250|12:04:21| 7|eUSO |20120121| 36.00|P| 38.04| -2.04| 5.55| +5.55| 112| 62,160| 0| 74768490 12:04:24.375|12:04:24| 7|eSPY |20100522| 115.00|P| 115.87| +0.87| 1.91| +0.03| 328| 62,648| 0|116463480 12:04:28.800|12:04:28| 7|eSPY |20100619| 115.00|C| 115.86| +0.86| 4.01| +0.02| 218| 87,418| 18|116483078 12:04:29.975|12:04:29| 5|iSPX |20100522|1185.00|C|1156.60| -28.40| 7.90| +0.10| 90| 71,100| 0|116500970 12:04:44.725|12:04:44| 7|eSPY |20100619| 120.00|C| 115.84| -4.16| 1.43| +0.02| 700| 100,100| 18|116598257 12:04:44.850|12:04:44| 7|eSPY |20100619| 122.00|C| 115.82| -6.18| 0.81| +0.01| 699| 56,619| 0|116604852 12:04:44.850|12:04:44| 7|eXLF |20100522| 16.00|P| 15.68| +0.32| 0.61| +0.02| 1880| 114,680| 18| 89629931 12:04:44.875|12:04:44|12|eQQQQ |20100619| 46.00|P| 47.84| -1.84| 0.97| +0.03| 1000| 97,000| 0| 47937280 12:04:44.900|12:04:44|12|eQQQQ |20100717| 49.00|P| 47.84| +1.16| 2.67| +0.02| 988| 263,796| 18| 47938065 12:04:46.475|12:04:46| 7|eSPY |20100619| 118.00|C| 115.81| -2.19| 2.28| +0.01| 223| 50,844| 18|116646417 12:04:54.900|12:04:54| 7|eSPY |20100619| 120.00|C| 115.82| -4.18| 1.41| +0.02| 865| 121,965| 18|116769623 12:05:16.350|12:05:16|12|eQQQQ |20100522| 48.00|C| 47.84| +0.16| 0.85| +0.01| 1891| 160,735| 0| 48051730 12:05:22.100|12:05:22| 7|eXLF |20100918| 16.00|P| 15.68| +0.32| 1.55| +0.01| 956| 148,180| 18| 89871650 12:05:22.125|12:05:22| 7|eXLF |20100918| 16.00|P| 15.68| +0.32| 1.55| +0.01| 442| 68,510| 18| 89871965 12:05:23.000|12:05:22|12|eQQQQ |20100717| 48.00|P| 47.84| +0.16| 2.20| +0.04| 503| 110,660| 18| 48064152 12:05:23.025|12:05:23|12|eQQQQ |20100717| 48.00|P| 47.84| +0.16| 2.20| +0.04| 410| 90,200| 18| 48064277 12:05:26.500|12:05:26| 7|eSPY |20111217| 145.00|C| 115.89| -29.11| 2.95| +2.95| 200| 59,000| 18| 55692931 12:05:30.250|12:05:30| 7|eSPY |20100522| 116.00|C| 115.93| +0.07| 2.20| +0.01| 267| 58,740| 18|117173686 12:05:30.250|12:05:30| 7|eSPY |20100522| 116.00|C| 115.93| +0.07| 2.20| +0.01| 299| 65,780| 18|117173737 12:05:30.350|12:05:30| 7|eSPY |20100522| 115.00|C| 115.93| +0.93| 2.83| +0.03| 666| 188,478| 0|117179485 12:05:30.375|12:05:30| 7|eSPY |20100522| 117.00|C| 115.93| -1.07| 1.66| +0.02| 666| 110,556| 0|117181862 12:05:30.400|12:05:30| 5|iSPX |20100717|1130.00|C|1156.58| +26.58| 61.30| -3.70| 10| 61,300| 0|117182521 12:05:34.125|12:05:34| 7|eIYR |20100918| 50.00|P| 51.31| -1.31| 4.10| +4.10| 131| 53,710| 18|116093346 12:05:35.500|12:05:35| 7|eGLD |20100619| 100.00|C| 117.12| +17.12| 17.30| +0.05| 30| 51,900| 0|144445260 12:05:40.775|12:05:40| 3|eJPM |20120121| 35.00|P| 41.92| -6.92| 5.85| +0.05| 100| 58,500| 0| 65656488 12:05:50.350|12:05:50|12|eGOOG |20100619| 520.00|P| 514.92| +5.08| 22.60| +0.60| 31| 70,060| 18|144629155 12:05:50.500|12:05:50|12|eGOOG |20100619| 520.00|P| 514.72| +5.28| 22.60| +0.04| 41| 92,660| 0|144633718 12:05:53.475|12:05:53| 5|iSPX |20101218|1150.00|P|1156.90| -6.90| 90.70| +0.30| 100| 907,000| 0|117411661 12:05:53.475|12:05:53| 5|iSPX |20101218|1150.00|P|1156.90| -6.90| 90.70| +0.30| 25| 226,750| 0|117411662 12:05:54.375|12:05:54| 7|eDIA |20100522| 109.00|P| 108.15| +0.85| 2.37| +0.01| 261| 61,857| 0| 97953416 12:06:03.725|12:06:03| 7|eSPY |20100522| 116.00|P| 115.90| +0.10| 2.27| +0.01| 700| 158,900| 18|117464176 12:06:03.750|12:06:03| 7|eSPY |20100522| 114.00|P| 115.90| -1.90| 1.58| +0.02| 699| 110,442| 18|117464247 12:06:15.250|12:06:15| 5|iSPX |20100522|1185.00|C|1156.52| -28.48| 7.80| +0.20| 81| 63,180| 0|117583673 12:06:17.475|12:06:17| 3|eJPM |20100918| 40.00|P| 41.91| -1.91| 3.40| +0.05| 1500| 510,000| 0|116512639 12:06:17.925|12:06:17| 1|iNDX |20100522|1900.00|P|1945.24| -45.24| 22.10| +0.30| 29| 64,090| 0| 97176091 12:06:20.675|12:06:20| 3|eARG |20100717| 60.00|P| 63.49| -3.49| 1.65| +1.65| 1782| 294,030| 13|127311593 12:06:27.325|12:06:27| 7|eSPY |20101218| 110.00|P| 115.75| -5.75| 7.24| +0.11| 700| 506,800| 0|117867613 12:06:32.525|12:06:32|12|eDNDN |20100619| 48.00|P| 48.80| +0.80| 3.50| +0.05| 500| 175,000| 0| 98416782 12:06:32.525|12:06:32|12|eDNDN |20100619| 48.00|P| 48.80| +0.80| 3.50| +0.05| 300| 105,000| 0| 98416789 12:06:36.525|12:06:36| 7|eSPY |20100619| 115.00|P| 115.81| +0.81| 3.45| +0.04| 200| 69,000|106|118006358 12:06:37.775|12:06:37|12|eGOOG |20100619| 510.00|P| 514.15| -4.15| 18.50| +0.30| 31| 57,350| 95|145383966 12:06:38.925|12:06:38|12|eGOOG |20100619| 510.00|C| 514.01| +4.01| 23.20| +0.70| 70| 162,400| 0|145420966 12:06:39.100|12:06:39|12|eGOOG |20100619| 510.00|P| 514.01| -4.01| 18.50| +0.30| 69| 127,650| 0|145425342 12:06:39.475|12:06:39| 5|iSPX |20100522|1195.00|C|1155.53| -39.47| 4.60| +0.40| 160| 73,600| 0|118063705 12:06:42.725|12:06:42| 3|eUSG |20100522| 22.50|P| 21.18| +1.32| 1.90| +0.10| 500| 95,000| 18| 82331181 12:06:45.800|12:06:45| 5|iVIX |20100616| 27.50|C| 26.23| -1.27| 3.30| +0.07| 152| 50,160| 0| 33051185 12:06:47.825|12:06:47| 3|eNLY |20110122| 12.50|P| 15.61| -3.11| 0.85| +0.01| 1323| 112,455| 0| 48021862 12:06:55.550|12:06:55|12|eAAPL |20100717| 260.00|C| 254.94| -5.06| 14.55| +0.06| 37| 53,835| 18|160345834 12:07:02.950|12:07:02| 7|eGLD |20101218| 100.00|C| 117.02| +17.02| 19.61| +0.14| 30| 58,830| 18|145740894 12:07:05.550|12:07:05| 3|eAZN |20100717| 45.00|C| 42.36| -2.64| 0.95| +0.05| 1000| 95,000|106|128011037 12:07:06.850|12:07:06| 7|eSPY |20100619| 119.00|P| 115.85| +3.15| 5.34| +0.03| 100| 53,400| 18|118322450 12:07:18.325|12:07:18| 3|eCAT |20100821| 72.50|C| 64.09| -8.41| 2.35| +0.04| 292| 68,620| 18| 85497570 12:07:19.775|12:07:19| 7|eXLF |20100619| 15.00|P| 15.67| +0.67| 0.53| +0.01| 1000| 53,000| 18| 90822339 12:07:23.075|12:07:23| 7|eSPY |20100619| 115.00|P| 115.81| +0.81| 3.45| +0.04| 200| 69,000|106|118412165 12:07:29.650|12:07:29|12|eGOOG |20100522| 550.00|P| 514.40| +35.60| 37.60| -3.63| 15| 56,400| 18|145962356 12:07:31.350|12:07:31|12|eSCHN |20100522| 55.00|P| 52.17| +2.83| 4.20| +0.50| 122| 51,240| 18|118477467 12:07:31.400|12:07:31|12|eSCHN |20100522| 55.00|P| 52.09| +2.91| 4.20| +0.50| 230| 96,600| 18|118477727 12:07:34.050|12:07:34| 3|eMEE |20100522| 46.00|P| 34.41| +11.59| 11.75| +11.75| 92| 108,100| 18| 97819578 12:07:37.950|12:07:37| 5|iOEX |20100507| 520.00|P| 526.80| -6.80| 2.00| +0.21| 383| 76,600| 0| 79961125 12:07:55.625|12:07:55| 7|eIWM |20100522| 70.00|P| 69.02| +0.98| 2.16| +0.02| 4250| 918,000| 13|117368335 12:08:01.275|12:08:01|12|eCLWR |20100619| 2.50|C| 8.24| +5.74| 5.20| +0.47| 97| 50,440| 0|119440235 12:08:03.550|12:08:03| 7|eFXB |20100918| 144.00|P| 148.35| -4.35| 3.60| +0.50| 152| 54,720| 0|118339360 12:08:05.275|12:08:05| 3|eMET |20100918| 45.00|C| 42.87| -2.13| 3.60| +0.20| 487| 175,320| 18|117431937 12:08:05.325|12:08:05| 3|eMET |20100918| 45.00|C| 42.90| -2.10| 3.60| +0.20| 682| 245,520| 18|117432504 12:08:05.775|12:08:05| 7|eSPY |20100619| 115.00|P| 115.79| +0.79| 3.45| +0.01| 200| 69,000| 18|118763426 12:08:10.300|12:08:10| 7|eSPY |20100630| 112.00|P| 115.79| -3.79| 2.95| +0.01| 3603| 1,062,885|106| 80100545 12:08:10.300|12:08:10| 7|eSPY |20100630| 112.00|P| 115.79| -3.79| 2.94| +0.01| 3197| 939,918|106| 80100546 12:08:19.650|12:08:19| 3|ePXP |20100619| 28.00|C| 26.11| -1.89| 1.05| +0.05| 1250| 131,250|106| 53724382 12:08:21.075|12:08:21| 7|eGLD |20100619| 100.00|C| 117.08| +17.08| 17.30| +0.05| 33| 57,090| 18|146380404 12:08:21.075|12:08:21|12|eDNDN |20100619| 48.00|P| 48.84| +0.84| 3.50| +0.05| 547| 191,450|106| 99160592 12:08:26.075|12:08:26|12|eGOOG |20100918| 520.00|P| 514.32| +5.68| 40.80| +0.20| 15| 61,200| 18|146429766 12:08:27.150|12:08:27| 3|eF |20120121| 10.00|C| 12.01| +2.01| 3.65| +0.05| 150| 54,750| 18|118497785 12:08:48.025|12:08:48| 3|eGS |20101016| 150.00|P| 146.37| +3.63| 18.45| +0.25| 31| 57,195| 95|146589319 12:08:48.575|12:08:48| 7|eGLD |20100619| 100.00|C| 117.08| +17.08| 17.30| +0.05| 30| 51,900| 0|146593854 12:08:53.475|12:08:53|12|eAAPL |20110122| 260.00|C| 254.66| -5.34| 32.14| +0.01| 22| 70,708| 18|161447575 12:09:01.250|12:09:01| 7|eSPY |20101218| 110.00|P| 115.69| -5.69| 7.27| +0.03| 1347| 979,269| 18|119236088 12:09:03.025|12:09:02| 7|eSPY |20100619| 119.00|P| 115.69| +3.31| 5.43| +0.03| 100| 54,300| 0|119252516 12:09:10.275|12:09:10| 3|eSLM |20101016| 14.00|P| 11.51| +2.49| 3.55| +3.55| 270| 95,850| 18|119328366 12:09:29.100|12:09:29| 7|eSPY |20100619| 115.00|P| 115.72| +0.72| 3.49| +0.01| 200| 69,800|106|119450300 12:09:30.200|12:09:30| 3|eGGP |20101016| 17.50|C| 16.25| -1.25| 1.15| +0.15| 500| 57,500|106|147140335 12:09:34.175|12:09:34| 7|eIWM |20100522| 70.00|P| 68.89| +1.11| 2.27| +0.11| 330| 74,910| 95|118117297 12:09:55.400|12:09:55|13|eDCTH |20100522| 7.50|C| 12.76| +5.26| 5.22| +5.22| 104| 54,288|106| 99766266 12:10:04.775|12:10:04| 7|eSPY |20100619| 115.00|P| 115.71| +0.71| 3.49| +0.01| 200| 69,800| 18|119610726 12:10:10.825|12:10:10| 7|eFXB |20100918| 144.00|P| 148.47| -4.47| 3.60| +0.50| 300| 108,000| 0|119307119 12:10:10.825|12:10:10| 7|eFXB |20100918| 144.00|P| 148.47| -4.47| 3.60| +0.50| 700| 252,000| 0|119307120 12:10:16.625|12:10:16|12|eQQQQ |20100522| 48.00|P| 47.84| +0.16| 1.01| +0.01| 497| 50,197| 18| 49030229 12:10:16.800|12:10:16|12|eAAPL |20101016| 250.00|P| 254.81| -4.81| 23.80| +0.40| 28| 66,640| 18|162373192 12:10:16.800|12:10:16|12|eAAPL |20101016| 250.00|P| 254.81| -4.81| 23.80| +0.40| 22| 52,360| 18|162373198 12:10:19.850|12:10:19| 3|eBBVA |20100619| 10.00|P| 10.56| +0.56| 1.05| +0.20| 596| 62,580| 95|129603729 12:10:28.300|12:10:28| 3|eC |20120121| 5.00|C| 4.09| +0.91| 0.91| +0.01| 1220| 111,020| 95| 86559074 12:10:36.450|12:10:36| 7|eEWZ |20100619| 70.00|P| 65.73| +4.27| 6.15| +0.05| 99| 60,885| 0|116106415 12:10:49.075|12:10:49| 7|eSPY |20100522| 111.00|P| 115.79| -4.79| 0.94| +0.01| 780| 73,320| 0|119975160 12:10:52.100|12:10:52| 7|eSPY |20100619| 122.00|C| 115.80| -6.20| 0.81| +0.02| 684| 55,404| 18|120004004 12:11:05.250|12:11:05| 3|eARW |20100522| 32.50|P| 28.81| +3.69| 3.80| +0.10| 170| 64,600|106|129893793 12:11:06.600|12:11:06| 3|eLVS |20100522| 22.00|C| 22.23| +0.23| 1.68| +0.01| 406| 68,208| 18| 76747712 12:11:09.000|12:11:08| 7|eSPY |20100619| 119.00|C| 115.78| -3.22| 1.82| +0.01| 521| 94,822| 18|120084919 12:11:13.775|12:11:13| 7|eSPY |20100522| 116.00|C| 115.81| +0.19| 2.15| +0.01| 264| 56,760| 18|120138156 12:11:17.525|12:11:17|12|eAAPL |20100619| 250.00|C| 254.70| +4.70| 15.60| +0.10| 33| 51,480| 18|163048372 12:11:31.550|12:11:31|12|eQQQQ |20100717| 48.00|C| 47.87| +0.13| 1.94| +0.04| 524| 101,656| 0| 49225381 12:11:31.600|12:11:31| 7|eGLD |20100619| 100.00|C| 117.07| +17.07| 17.30| +0.05| 37| 64,010| 18|148232136 12:11:33.875|12:11:33| 7|eEWZ |20100918| 65.00|C| 65.75| +0.75| 6.35| +0.35| 80| 50,800| 18|116553205 12:11:33.900|12:11:33| 7|eEWZ |20100918| 65.00|C| 65.75| +0.75| 6.35| +0.35| 82| 52,070| 18|116553686 12:11:34.450|12:11:34|12|eGOOG |20110122| 600.00|C| 514.76| -85.24| 23.10| +0.10| 45| 103,950| 18|148293786 12:11:37.075|12:11:37| 7|eSPY |20100717| 121.00|C| 115.86| -5.14| 1.96| +0.04| 882| 172,872| 18|120363001 12:11:40.325|12:11:40|12|eMSFT |20100619| 31.00|C| 29.77| -1.23| 0.45| +0.01| 2142| 96,390| 18| 99339403 12:11:41.150|12:11:41|12|eAAPL |20120121| 200.00|P| 255.03| -55.03| 25.57| +0.60| 20| 51,140|106|163366512 12:11:45.600|12:11:45| 5|iVIX |20100519| 18.00|C| 26.20| +8.20| 7.20| +0.30| 100| 72,000| 0| 33666286 12:11:50.225|12:11:50| 3|eMT |20100918| 39.00|C| 35.70| -3.30| 2.70| +0.08| 190| 51,300| 18| 99438424 12:11:51.900|12:11:51|12|eGOOG |20100522| 500.00|C| 514.89| +14.89| 22.70| +0.20| 50| 113,500| 18|148542095 12:11:57.700|12:11:57|12|eAAPL |20100522| 200.00|C| 255.25| +55.25| 55.45| +1.45| 11| 60,995| 18|163649666 12:11:57.725|12:11:57|12|eAAPL |20100522| 310.00|P| 255.25| +54.75| 54.85| -1.35| 11| 60,335| 18|163650205 12:11:57.725|12:11:57|12|eAAPL |20100522| 210.00|C| 255.25| +45.25| 45.60| +0.45| 11| 50,160| 18|163650242 12:11:57.750|12:11:57|12|eAAPL |20100522| 190.00|C| 255.25| +65.25| 65.35| +0.70| 11| 71,885| 18|163651284 12:11:57.825|12:11:57|12|eAAPL |20100522| 250.00|C| 255.25| +5.25| 10.60| +0.05| 82| 86,920| 0|163654237 12:11:58.050|12:11:58|12|eQQQQ |20100522| 51.00|P| 47.91| +3.09| 3.15| +0.01| 200| 63,000| 18| 49362525 12:12:01.350|12:12:01| 7|eSPY |20100522| 115.00|C| 115.94| +0.94| 2.84| +0.02| 210| 59,640| 0|120722170 12:12:01.925|12:12:01| 5|iSPX |20100522|1125.00|P|1156.93| -31.93| 12.00| +0.32| 60| 72,000| 0|120734409 12:12:03.425|12:12:03| 3|eV |20110122| 80.00|C| 84.40| +4.40| 11.35| +0.35| 90| 102,150|106| 67354474 12:12:04.425|12:12:04|12|eMSFT |20100619| 31.00|C| 29.80| -1.20| 0.45| +0.01| 2365| 106,425|106| 99615708 12:12:07.950|12:12:07|12|eGOOG |20100619| 500.00|C| 515.50| +15.50| 30.00| +0.40| 31| 93,000| 0|148747341 12:12:11.075|12:12:11|12|eGOOG |20100522| 500.00|C| 515.54| +15.54| 22.90| +0.10| 37| 84,730| 95|148782667 12:12:19.050|12:12:19| 1|iNDX |20110319|2025.00|C|1947.27| -77.73| 147.50|+147.50| 21| 309,750| 18| 99704684 12:12:21.350|12:12:21| 3|eXOM |20120121| 45.00|C| 65.87| +20.87| 21.95| +0.15| 90| 197,550| 18| 67425541 12:12:27.825|12:12:27|12|eGOOG |20100522| 520.00|C| 515.66| -4.34| 10.72| +0.10| 50| 53,600|106|148943890 12:12:30.225|12:12:30|12|eGOOG |20100522| 500.00|C| 515.35| +15.35| 23.20| +0.40| 47| 109,040| 18|148958015 12:12:30.375|12:12:30|12|eGOOG |20100619| 500.00|C| 515.31| +15.31| 30.00| +0.40| 31| 93,000| 0|148959991 12:12:32.100|12:12:32| 1|iNDX |20111217|1700.00|P|1947.40|-247.40| 167.50| +0.50| 10| 167,500| 18| 92706665 12:12:34.400|12:12:34|12|eGOOG |20100619| 500.00|C| 515.58| +15.58| 30.00| +0.40| 74| 222,000| 0|148994462 12:12:34.700|12:12:34| 7|eSPY |20100619| 115.00|P| 115.94| +0.94| 3.40| +0.02| 190| 64,600| 18|120993283 12:12:36.375|12:12:36|12|eRIMM |20100918| 80.00|C| 68.21| -11.79| 3.25| +0.05| 184| 59,800| 18| 81583837 12:12:40.600|12:12:40|12|eQQQQ |20100619| 48.00|C| 47.93| +0.07| 1.48| +0.06| 665| 98,420| 0| 49506057 12:12:42.275|12:12:42| 3|eNLY |20110122| 15.00|P| 15.69| +0.69| 2.00| +0.01| 250| 50,000| 0| 49084352 12:12:48.100|12:12:48|12|eGOOG |20100918| 440.00|P| 515.61| -75.61| 12.80| +0.09| 43| 55,040| 95|149094858 12:12:48.100|12:12:48|12|eGOOG |20100918| 430.00|P| 515.61| -85.61| 10.90| +0.11| 54| 58,860| 95|149094888 12:12:48.175|12:12:48|12|eGOOG |20100918| 440.00|P| 515.61| -75.61| 12.80| +0.09| 52| 66,560| 95|149101141 12:12:48.200|12:12:48| 7|eSPY |20110319| 101.00|P| 115.96| -14.96| 6.08| +0.03| 154| 93,632| 0| 94952622 12:12:48.225|12:12:48|12|eGOOG |20100918| 430.00|P| 515.81| -85.81| 10.90| +0.11| 61| 66,490| 95|149105411 12:12:48.225|12:12:48|12|eGOOG |20100918| 490.00|P| 515.81| -25.81| 27.00| +0.42| 21| 56,700| 95|149107469 12:12:48.275|12:12:48|12|eGOOG |20100918| 460.00|P| 515.90| -55.90| 17.40| -1.20| 48| 83,520| 95|149109903 12:12:52.575|12:12:52| 7|eSPY |20110319| 100.00|P| 115.97| -15.97| 5.82| +0.01| 430| 250,260| 0| 94977747 12:12:52.850|12:12:52|10|iRUT |20100619| 710.00|C| 689.68| -20.32| 16.70| +0.29| 50| 83,500| 18| 81704707 12:12:52.875|12:12:52| 7|eSPY |20100522| 103.00|C| 116.00| +13.00| 13.22| +13.22| 105| 138,810| 18| 94984301 12:12:52.900|12:12:52| 7|eSDS |20100619| 40.00|P| 31.28| +8.72| 9.35| +0.34| 56| 52,360| 18|121147176 12:12:53.100|12:12:53| 7|eXLF |20100619| 15.00|P| 15.69| +0.69| 0.54| +0.01| 1688| 91,152| 18| 92863808 12:12:53.250|12:12:53| 7|eSPY |20100522| 111.00|C| 116.01| +5.01| 5.91| +0.35| 259| 153,069| 18|121171586 12:12:56.425|12:12:56|10|iRUT |20100717| 610.00|P| 689.68| -79.68| 13.70| +0.25| 50| 68,500| 0| 81810114 12:12:58.100|12:12:58| 5|iOEX |20100918| 440.00|C| 527.84| +87.84| 94.40| +94.40| 10| 94,400| 0| 49187068 12:13:00.450|12:13:00| 5|iSPX |20100522|1125.00|P|1158.01| -33.01| 11.70| +0.42| 50| 58,500| 0|121378322 12:13:01.600|12:13:01| 5|iSPX |20100522|1125.00|P|1158.01| -33.01| 11.70| +0.42| 50| 58,500| 0|121418217 12:13:02.900|12:13:02| 5|iSPX |20100522|1125.00|P|1158.01| -33.01| 11.70| +0.42| 60| 70,200| 0|121453113 12:13:04.300|12:13:04|12|eQQQQ |20111230| 49.00|P| 47.96| +1.04| 7.14| +7.14| 101| 72,114| 18| 49265148 12:13:07.450|12:13:07|12|eQQQQ |20111230| 49.00|P| 47.96| +1.04| 7.14| +7.14| 112| 79,968| 18| 49285772 12:13:09.625|12:13:09| 7|eSPY |20100522| 115.00|C| 116.07| +1.07| 2.91| +0.01| 264| 76,824| 18|121617512 12:13:09.850|12:13:09| 3|eWEN |20100522| 5.00|C| 5.26| +0.26| 0.32| +0.32| 1920| 61,440|106| 67801401 12:13:11.525|12:13:11| 5|iSPX |20100507|1150.00|C|1158.01| +8.01| 11.50| +0.50| 100| 115,000| 0|120041976 12:13:13.425|12:13:13| 7|eFXB |20100918| 144.00|P| 148.61| -4.61| 3.60| +0.50| 250| 90,000| 0|121342872 12:13:14.075|12:13:14|12|eCME |20120121| 230.00|P| 323.09| -93.09| 28.80| +1.00| 19| 54,720| 18|122141196 12:13:16.800|12:13:16| 7|eTLT |20100918| 93.00|C| 94.68| +1.68| 3.90| +0.45| 129| 50,310| 18|104445309 12:13:16.850|12:13:16| 7|eTLT |20100918| 94.00|C| 94.67| +0.67| 3.35| +0.20| 774| 259,290| 18|104446752 12:13:16.875|12:13:16| 7|eTLT |20100918| 93.00|C| 94.66| +1.66| 3.90| +0.45| 179| 69,810| 18|104447691 12:13:16.875|12:13:16| 7|eTLT |20100918| 94.00|C| 94.66| +0.66| 3.35| +0.20| 236| 79,060| 0|104447955 12:13:16.900|12:13:16| 7|eTLT |20100918| 93.00|C| 94.66| +1.66| 3.90| +0.45| 140| 54,600| 0|104448047 12:13:20.500|12:13:20| 3|eACL |20100821| 150.00|P| 150.86| +0.86| 8.85| +0.30| 650| 575,250|106|164923200 12:13:26.400|12:13:26| 7|eSPY |20100522| 116.00|P| 116.10| +0.10| 2.17| +0.02| 833| 180,761| 18|121840591 12:13:30.475|12:13:30|10|iDJX |20100619| 105.00|P| 108.20| -3.20| 1.98| +0.10| 332| 65,736| 0|101751380 12:13:34.900|12:13:34| 3|ePBR |20100619| 40.00|P| 38.16| +1.84| 3.25| +0.13| 262| 85,150| 18| 49432611 12:13:38.950|12:13:38| 7|eSPY |20100522| 116.00|P| 116.13| +0.13| 2.14| +0.01| 268| 57,352| 0|122024153 12:13:38.950|12:13:38| 7|eSPY |20100522| 116.00|P| 116.13| +0.13| 2.14| +0.01| 276| 59,064| 0|122024154 12:13:43.650|12:13:43| 5|iVIX |20100616| 17.00|C| 25.95| +8.95| 9.30| +0.30| 100| 93,000| 0| 34115962 12:13:48.250|12:13:48| 3|eCIT |20100717| 34.00|P| 35.70| -1.70| 3.00| +3.00| 248| 74,400|106|122501510 12:13:51.650|12:13:51| 7|eSPY |20100619| 122.00|C| 116.09| -5.91| 0.86| +0.01| 700| 60,200| 18|122188764 12:13:52.650|12:13:52|12|eAAPL |20101016| 250.00|P| 255.36| -5.36| 23.60| +0.20| 36| 84,960| 18|165377731 12:13:52.650|12:13:52|12|eAAPL |20101016| 250.00|P| 255.36| -5.36| 23.60| +0.20| 22| 51,920| 0|165378337 12:13:54.950|12:13:54| 5|iSPX |20100522|1190.00|P|1159.07| +30.93| 39.00| -3.00| 20| 78,000| 0|122257830 12:13:57.125|12:13:57|12|eSHLD |20100918| 120.00|P| 112.82| +7.18| 17.60| +0.10| 35| 61,600| 18| 85057886 12:14:07.700|12:14:07| 3|eTRV |20110122| 55.00|C| 50.98| -4.02| 2.40| +0.08| 220| 52,800| 18| 49591171 12:14:08.600|12:14:08| 7|eSPY |20100522| 114.00|P| 116.06| -2.06| 1.48| +0.01| 1001| 148,148| 18|122406777 12:14:10.225|12:14:10| 3|eWFC |20110122| 35.00|C| 32.12| -2.88| 3.00| +0.09| 236| 70,800| 18| 68181199 12:14:10.300|12:14:10| 3|eWFC |20110122| 35.00|C| 32.12| -2.88| 3.00| +0.09| 179| 53,700| 0| 68181670 12:14:12.600|12:14:12| 5|iSPX |20100522|1160.00|C|1158.28| -1.72| 20.00| +0.30| 50| 100,000| 0|122432864 12:14:13.525|12:14:13|10|iRUT |20100522| 680.00|C| 690.81| +10.81| 22.90| +0.40| 32| 73,280| 18| 82577140 12:14:14.325|12:14:14| 7|eXLE |20100930| 58.00|C| 57.61| +0.39| 4.10| +4.10| 250| 102,500| 0| 93705562 12:14:15.100|12:14:15|12|eBIDU |20100619| 670.00|C| 681.00| +11.00| 47.50| +2.10| 12| 57,000| 18|132185475 12:14:15.125|12:14:15| 5|iSPX |20100522|1180.00|C|1158.28| -21.72| 10.20| +0.40| 50| 51,000| 0|122447554 12:14:17.775|12:14:17|12|eQQQQ |20100619| 50.00|P| 47.94| +2.06| 2.74| +0.01| 199| 54,526| 18| 50050690 12:14:22.250|12:14:22| 7|eSPY |20100619| 115.00|P| 116.04| -1.04| 3.32| +0.01| 200| 66,400| 18|122486552 12:14:24.275|12:14:24| 3|eXOM |20120121| 45.00|C| 65.93| +20.93| 22.00| +0.05| 53| 116,600| 18| 68225245 12:14:27.800|12:14:27|12|eAAPL |20100619| 250.00|P| 255.14| -5.14| 10.40| +0.15| 62| 64,480| 18|165788421 12:14:27.825|12:14:27|12|eAAPL |20100619| 250.00|P| 255.25| -5.25| 10.40| +0.15| 64| 66,560| 18|165790454 12:14:28.725|12:14:28|12|eQQQQ |20100619| 49.00|C| 47.96| -1.04| 0.99| +0.01| 750| 74,250| 18| 50088544 12:14:30.550|12:14:30| 5|iVIX |20100519| 25.00|C| 25.92| +0.92| 2.45| +0.05| 250| 61,250| 0| 34239567 12:14:32.225|12:14:32| 7|eTZA |20100522| 5.00|C| 6.51| +1.51| 1.50| +0.12| 1247| 187,050| 18| 85296693 12:14:32.800|12:14:32| 3|eBBVA |20100717| 7.50|P| 10.62| -3.12| 0.60| +0.05| 4800| 288,000| 0|132386322 12:14:37.425|12:14:37|12|eQQQQ |20100619| 48.00|P| 47.96| +0.04| 1.61| +0.01| 427| 68,747| 18| 50115216 12:14:42.100|12:14:42|12|eQQQQ |20100619| 48.00|C| 47.97| +0.03| 1.50| +0.01| 750| 112,500| 18| 50127113 12:14:42.250|12:14:42|12|eQQQQ |20100522| 52.00|P| 47.97| +4.03| 4.05| +0.35| 125| 50,625| 18| 50128751 12:14:46.800|12:14:46|12|eQQQQ |20100619| 41.00|C| 47.98| +6.98| 7.19| +0.09| 132| 94,908| 18| 50143816 12:14:49.600|12:14:49| 1|iNDX |20100619|2000.00|C|1950.19| -49.81| 36.10| +1.14| 30| 108,300| 18|101219452 12:14:54.975|12:14:54|12|eQQQQ |20100522| 43.00|C| 47.98| +4.98| 5.10| +5.10| 125| 63,750| 18| 50176683 12:14:55.100|12:14:55|12|eMSFT |20100522| 28.00|C| 29.88| +1.88| 1.95| +0.19| 374| 72,930| 18|101273622 12:14:56.225|12:14:56| 1|iNDX |20100522|1950.00|P|1950.34| +0.34| 36.80| +0.70| 15| 55,200| 18|101283118 12:14:56.225|12:14:56|12|eQQQQ |20100522| 42.00|C| 47.99| +5.99| 6.07| +0.22| 125| 75,875| 18| 50181893 12:14:56.225|12:14:56|12|eQQQQ |20100717| 46.00|P| 47.99| -1.99| 1.39| +0.06| 461| 64,079| 18| 50181895 12:14:56.225|12:14:56|12|eQQQQ |20100522| 45.00|C| 47.99| +2.99| 3.23| +0.25| 256| 82,688| 18| 50181896 12:14:56.575|12:14:56| 3|eIBM |20120121| 90.00|C| 127.92| +37.92| 40.30| +1.02| 20| 80,600| 0|105322630 12:15:00.975|12:15:00| 7|eIWM |20100522| 69.00|P| 69.18| +0.18| 1.62| +0.03| 503| 81,486| 18|121154065 12:15:05.050|12:15:05|10|iDJX |20100619| 105.00|P| 108.21| -3.21| 1.98| +0.02| 306| 60,588| 0|102555447 12:15:05.800|12:15:05| 3|eUSB |20110122| 25.00|P| 26.18| -1.18| 3.05| +0.10| 250| 76,250| 0| 34336160 12:15:06.850|12:15:06|12|eBIDU |20100522| 560.00|C| 682.38|+122.38| 123.80|+123.80| 10| 123,800| 0|132799957 12:15:08.300|12:15:08| 5|iSPX |20100522|1125.00|P|1159.02| -34.02| 11.00| +0.05| 75| 82,500| 0|122963959 12:15:09.900|12:15:09| 5|iOEX |20100522| 545.00|P| 528.31| +16.69| 20.50| -2.80| 25| 51,250| 0| 58172230 12:15:11.425|12:15:11| 7|eGLD |20100619| 116.00|C| 116.71| +0.71| 3.90| +0.10| 500| 195,000|106|151196132 12:15:21.450|12:15:21| 7|eGLD |20100619| 112.00|P| 116.72| -4.72| 1.63| +0.01| 1047| 170,661|106|151270641 12:15:33.725|12:15:33|12|eQQQQ |20100717| 50.00|P| 48.01| +1.99| 3.16| +0.14| 390| 123,240| 18| 50310752 12:15:34.075|12:15:34|12|eQQQQ |20110331| 45.00|P| 47.99| -2.99| 3.70| +3.70| 174| 64,380| 0| 85667788 12:15:34.150|12:15:34| 1|iNDX |20100619|2050.00|P|1950.84| +99.16| 120.40|+120.40| 6| 72,240| 18|101590432 12:15:35.650|12:15:35| 3|eJPM |20110122| 12.50|C| 42.07| +29.57| 29.75| +0.55| 38| 113,050| 18| 34399746 12:15:39.175|12:15:39| 3|eRIG |20100522| 45.00|C| 71.41| +26.41| 26.50| +0.20| 20| 53,000| 18| 83087058 12:15:40.200|12:15:40| 7|eSPY |20100918| 117.00|C| 116.18| +0.82| 5.85| +0.30| 100| 58,500| 18|123269404 12:15:47.175|12:15:47|12|eFWLT |20100619| 26.00|C| 26.34| +0.34| 2.00| +2.00| 461| 92,200| 18|122929951 12:15:47.225|12:15:47|12|eFWLT |20100619| 26.00|C| 26.37| +0.37| 2.00| +2.00| 672| 134,400| 18|122932445 12:15:47.275|12:15:47|12|eFWLT |20100619| 26.00|C| 26.40| +0.40| 2.00| +2.00| 923| 184,600| 0|122933649 12:15:48.050|12:15:48| 7|eSPY |20100918| 128.00|C| 116.17| -11.83| 1.45| +0.08| 3000| 435,000| 13|123406893 12:15:50.825|12:15:50|10|iRUT |20100619| 580.00|C| 691.36|+111.36| 115.90|+115.90| 10| 115,900| 18| 83209319 12:15:50.950|12:15:50|10|iRUT |20100918| 610.00|C| 691.36| +81.36| 104.00|+104.00| 10| 104,000| 18| 83210276 12:15:50.975|12:15:50|10|iRUT |20100619| 760.00|P| 691.36| +68.64| 72.10| +0.70| 10| 72,100| 18| 83210304 12:15:50.975|12:15:50|10|iRUT |20100717| 600.00|C| 691.36| +91.36| 102.10|+102.10| 10| 102,100| 18| 83210436 12:15:52.575|12:15:52| 3|eC |20100522| 4.00|P| 4.12| +0.12| 0.13| +0.01| 5000| 65,000| 18| 88897746 12:15:55.050|12:15:55|12|eQQQQ |20100717| 40.00|C| 48.01| +8.01| 8.32| +8.32| 151| 125,632| 18| 50390644 12:15:55.050|12:15:55|12|eQQQQ |20100717| 53.00|P| 48.01| +4.99| 5.38| +5.38| 129| 69,402| 18| 50390645 12:15:55.050|12:15:55|12|eQQQQ |20100717| 39.00|C| 48.01| +9.01| 9.25| +9.25| 264| 244,200| 18| 50390646 12:15:55.050|12:15:55|12|eQQQQ |20100717| 36.00|C| 48.01| +12.01| 12.12| +12.12| 303| 367,236| 18| 50390669 12:15:55.175|12:15:55| 7|eGLD |20100619| 116.00|C| 116.81| +0.81| 3.90| +0.05| 406| 158,340| 18|151682215 12:15:58.225|12:15:58| 7|eTLT |20110122| 90.00|C| 94.58| +4.58| 6.70| +0.40| 151| 101,170| 18| 34465474 12:16:11.775|12:16:11| 5|iSPX |20100821|1050.00|P|1159.59|-109.59| 29.00| -1.50| 197| 571,300| 0|123618895 12:16:11.775|12:16:11| 5|iSPX |20100821|1050.00|P|1159.59|-109.59| 29.00| -1.50| 100| 290,000| 0|123618896 12:16:11.775|12:16:11| 5|iSPX |20100821|1050.00|P|1159.59|-109.59| 29.00| -1.50| 43| 124,700| 0|123618897 12:16:33.650|12:16:33| 7|eSPY |20100522| 122.00|P| 116.10| +5.90| 6.03| +0.01| 159| 95,877| 0|123877946 12:16:33.750|12:16:33| 7|eSPY |20100522| 122.00|P| 116.10| +5.90| 6.03| +0.01| 94| 56,682| 0|123879163 12:16:40.750|12:16:40|12|eQQQQ |20100619| 48.00|P| 47.98| +0.02| 1.60| +0.01| 1671| 267,360| 18| 50535668 12:16:41.150|12:16:41| 7|eSPY |20100619| 119.00|C| 116.09| -2.91| 1.91| +0.02| 500| 95,500| 18|123922158 12:16:42.175|12:16:42| 3|ePEP |20110122| 40.00|C| 66.12| +26.12| 26.10| +26.10| 112| 292,320| 18| 68885782 12:16:42.200|12:16:42| 3|ePEP |20110122| 40.00|C| 66.12| +26.12| 26.10| +26.10| 112| 292,320| 18| 68885886 12:16:42.200|12:16:42| 3|ePEP |20110122| 40.00|C| 66.12| +26.12| 26.10| +26.10| 112| 292,320| 18| 68885899 12:16:42.200|12:16:42| 3|ePEP |20110122| 40.00|C| 66.12| +26.12| 26.10| +26.10| 112| 292,320| 18| 68886035 12:16:42.225|12:16:42| 3|ePEP |20110122| 40.00|C| 66.12| +26.12| 26.10| +26.10| 112| 292,320| 18| 68886093 12:16:42.225|12:16:42| 3|ePEP |20110122| 40.00|C| 66.12| +26.12| 26.10| +26.10| 42| 109,620| 18| 68886159 12:16:42.225|12:16:42| 3|ePEP |20110122| 40.00|C| 66.12| +26.12| 26.10| +26.10| 42| 109,620| 18| 68886279 12:16:45.050|12:16:45| 7|eOIH |20100522| 114.10|P| 117.50| -3.40| 2.83| +0.04| 200| 56,600| 18| 58533968 12:16:48.125|12:16:48| 5|iOEX |20100522| 545.00|P| 528.15| +16.85| 20.50| -2.80| 25| 51,250| 0| 58544513 12:16:49.900|12:16:49| 5|iSPX |20121222|1200.00|P|1158.75| +41.25| 212.00| -2.50| 15| 318,000| 0| 97245192 12:16:51.225|12:16:51|12|eHGSI |20101016| 22.50|C| 24.83| +2.33| 5.70| +5.69| 134| 76,380|106|152278849 12:16:57.300|12:16:57| 5|iVIX |20100519| 27.50|C| 25.77| -1.73| 1.75| +0.05| 750| 131,250| 0| 34598758 12:16:59.975|12:16:59| 3|eFCX |20100522| 75.00|P| 71.94| +3.06| 4.70| +0.10| 200| 94,000|106|123665589 12:17:02.575|12:17:02| 7|eSPY |20100619| 115.00|P| 116.07| -1.07| 3.30| +0.04| 189| 62,370| 18|124057775 12:17:02.650|12:17:02| 7|eSPY |20100522| 113.00|P| 116.06| -3.06| 1.20| +0.01| 1513| 181,560| 18|124060830 12:17:02.650|12:17:02| 7|eSPY |20100522| 117.00|C| 116.06| +0.94| 1.66| +0.01| 699| 116,034| 0|124061036 12:17:02.650|12:17:02| 7|eSPY |20100522| 119.00|C| 116.06| -2.94| 0.81| +0.01| 699| 56,619| 0|124061535 12:17:02.650|12:17:02| 7|eSPY |20100522| 116.00|C| 116.06| +0.06| 2.21| +0.01| 699| 154,479| 0|124061627 12:17:03.750|12:17:03|12|eAAPL |20101016| 260.00|C| 255.35| -4.65| 24.85| +0.40| 33| 82,005| 18|167681508 12:17:03.750|12:17:03|12|eAAPL |20101016| 260.00|C| 255.35| -4.65| 24.85| +0.40| 69| 171,465| 18|167681934 12:17:07.650|12:17:07| 3|eGGP |20101016| 17.50|C| 16.31| -1.19| 1.10| +0.05| 900| 99,000| 13|152403395 12:17:09.475|12:17:09| 3|eAEO |20100522| 17.50|C| 16.73| +0.77| 0.30| +0.05| 1920| 57,600| 0|167736702 12:17:11.525|12:17:11| 7|eGLD |20100619| 116.00|C| 116.79| +0.79| 3.90| +0.05| 304| 118,560| 18|152442127 12:17:14.300|12:17:14| 7|eFXI |20110122| 35.00|P| 38.78| -3.78| 3.45| +0.05| 750| 258,750| 0|123778128 12:17:14.300|12:17:14| 7|eFXI |20110122| 35.00|P| 38.78| -3.78| 3.45| +0.05| 250| 86,250| 0|123778129 12:17:26.500|12:17:26|12|eAMZN |20100717| 135.00|C| 131.44| -3.56| 8.30| +1.14| 116| 96,280| 18|167920646 12:17:26.625|12:17:26|12|eAMZN |20100717| 135.00|C| 131.47| -3.53| 8.30| +1.14| 84| 69,720| 0|167924198 12:17:37.400|12:17:37|12|eQQQQ |20100619| 49.00|P| 47.95| +1.05| 2.11| +0.02| 750| 158,250| 18| 50668512 12:17:43.525|12:17:43|12|eTXRH |20100522| 15.00|P| 14.69| +0.31| 1.05| +0.05| 765| 80,325|106|106487169 12:17:49.525|12:17:49|12|eQQQQ |20101231| 47.00|C| 47.95| +0.95| 4.44| +4.44| 186| 82,584| 18| 86355835 12:17:49.550|12:17:49|12|eQQQQ |20101231| 47.00|C| 47.94| +0.94| 4.44| +4.44| 148| 65,712| 18| 86355931 12:17:49.650|12:17:49| 7|eOIH |20100522| 114.10|C| 117.50| +3.40| 6.20| +0.05| 100| 62,000| 18| 58660189 12:17:49.725|12:17:49| 7|eSPY |20100522| 117.00|C| 116.04| +0.96| 1.65| +0.01| 699| 115,335| 18|124323089 12:17:49.950|12:17:49|12|eINTC |20100717| 15.00|C| 22.17| +7.17| 7.25| +7.25| 143| 103,675| 18|106513014 12:17:50.075|12:17:50| 3|eSLM |20101016| 14.00|P| 11.53| +2.47| 3.55| +3.55| 193| 68,515| 0|124340399 12:18:00.475|12:18:00| 1|iNDX |20100619|2050.00|C|1948.77|-101.23| 18.17| +0.43| 40| 72,680|106|102316275 12:18:03.025|12:18:03| 7|eIWM |20100522| 71.00|P| 69.14| +1.86| 2.67| +0.01| 311| 83,037| 18|122760715 12:18:03.025|12:18:03| 7|eIWM |20100522| 71.00|P| 69.14| +1.86| 2.67| +0.01| 236| 63,012| 95|122761045 12:18:03.075|12:18:03| 7|eSPY |20100522| 114.00|C| 115.99| +1.99| 3.49| +0.01| 699| 243,951| 18|124481001 12:18:03.150|12:18:03| 7|eIWM |20100522| 71.00|P| 69.14| +1.86| 2.67| +0.01| 193| 51,531| 95|122762541 12:18:03.150|12:18:03| 7|eIWM |20100522| 71.00|P| 69.14| +1.86| 2.66| +0.01| 276| 73,416| 95|122762780 12:18:03.175|12:18:03| 7|eIWM |20100522| 71.00|P| 69.14| +1.86| 2.66| +0.01| 340| 90,440| 95|122762955 12:18:03.175|12:18:03| 7|eIWM |20100522| 71.00|P| 69.14| +1.86| 2.65| +0.01| 765| 202,725| 0|122762964 12:18:03.175|12:18:03| 7|eIWM |20100522| 71.00|P| 69.14| +1.86| 2.66| +0.01| 262| 69,692| 95|122763036 12:18:03.200|12:18:03| 7|eIWM |20100522| 71.00|P| 69.14| +1.86| 2.65| +0.01| 200| 53,000| 0|122763265 12:18:03.225|12:18:03| 7|eIWM |20100522| 71.00|P| 69.14| +1.86| 2.65| +0.01| 244| 64,660| 0|122763969 12:18:03.225|12:18:03| 7|eIWM |20100522| 71.00|P| 69.14| +1.86| 2.65| +0.01| 371| 98,315| 0|122763970 12:18:03.225|12:18:03| 7|eIWM |20100522| 71.00|P| 69.14| +1.86| 2.65| +0.01| 459| 121,635| 0|122763985 12:18:03.225|12:18:03| 7|eIWM |20100522| 71.00|P| 69.14| +1.86| 2.65| +0.01| 286| 75,790| 0|122763986 12:18:06.500|12:18:06| 7|eSPY |20100522| 109.00|C| 115.99| +6.99| 7.58| +0.13| 223| 169,034| 18| 97656083 12:18:06.575|12:18:06| 7|eSPY |20100522| 115.00|P| 115.99| +0.99| 1.79| +0.02| 300| 53,700| 18|124506376 12:18:08.125|12:18:08|12|eBIDU |20110122| 630.00|P| 682.44| -52.44| 84.14| +2.20| 10| 84,140|106|134349437 12:18:11.050|12:18:11| 7|eIWM |20100522| 71.00|P| 69.12| +1.88| 2.66| +0.01| 218| 57,988| 95|122837358 12:18:15.150|12:18:15| 7|eIWM |20100522| 71.00|P| 69.13| +1.87| 2.65| +0.01| 1826| 483,890| 95|122866060 12:18:15.175|12:18:15| 7|eIWM |20100522| 71.00|P| 69.13| +1.87| 2.65| +0.01| 890| 235,850| 95|122866247 12:18:15.175|12:18:15| 7|eIWM |20100522| 71.00|P| 69.13| +1.87| 2.65| +0.01| 209| 55,385| 2|122866344 12:18:16.550|12:18:16| 7|eSPY |20100522| 118.00|C| 115.96| -2.04| 1.16| +0.01| 700| 81,200| 18|124604242 12:18:17.700|12:18:17|12|eBIDU |20100619| 700.00|C| 682.14| -17.86| 34.39| +0.40| 20| 68,780|106|134452032 12:18:21.500|12:18:21|12|eQQQQ |20100619| 48.00|P| 47.94| +0.06| 1.62| +0.02| 750| 121,500| 18| 50789747 12:18:21.525|12:18:21| 7|eXRT |20100918| 43.00|P| 41.62| +1.38| 4.00| +4.00| 200| 80,000| 18| 95230851 12:18:24.625|12:18:24| 3|eMDR |20100522| 26.00|P| 25.50| +0.50| 1.40| +1.40| 465| 65,100| 18| 79233821 12:18:24.675|12:18:24| 3|eMDR |20100522| 27.00|P| 25.48| +1.52| 2.10| +2.10| 246| 51,660| 0| 79234535 12:18:31.800|12:18:31| 7|eSPY |20110319| 110.00|P| 115.96| -5.96| 8.91| +0.21| 285| 253,935| 18|124741494 12:18:31.800|12:18:31| 7|eSPY |20110319| 110.00|P| 115.96| -5.96| 8.91| +0.21| 90| 80,190| 18|124741558 12:18:31.825|12:18:31| 7|eSPY |20110319| 110.00|P| 115.96| -5.96| 8.91| +0.21| 97| 86,427| 18|124741660 12:18:33.725|12:18:33| 7|eSPY |20110319| 110.00|P| 115.95| -5.95| 8.90| +0.01| 390| 347,100| 18|124754163 12:18:35.875|12:18:35| 3|eC |20110122| 4.00|C| 4.12| +0.12| 0.84| +0.02| 2411| 202,524| 95| 89838217 12:18:35.950|12:18:35| 3|eC |20110122| 4.00|C| 4.12| +0.12| 0.84| +0.02| 1000| 84,000| 95| 89838927 12:18:36.050|12:18:36| 3|eC |20110122| 4.00|C| 4.12| +0.12| 0.84| +0.02| 801| 67,284| 95| 89839437 12:18:39.975|12:18:39| 7|eSPY |20110319| 110.00|P| 115.94| -5.94| 8.90| +0.01| 172| 153,080| 18|124800053 12:18:40.350|12:18:40| 7|eSPY |20110319| 110.00|P| 115.94| -5.94| 8.90| +0.01| 223| 198,470| 18|124806892 12:18:41.875|12:18:41| 7|eSPY |20110319| 108.00|P| 115.92| -7.92| 8.19| +0.44| 1000| 819,000| 18| 97909206 12:18:44.500|12:18:44| 7|eSPY |20110319| 110.00|P| 115.92| -5.92| 8.90| +0.01| 58| 51,620| 18|124843311 12:18:51.775|12:18:51|12|eQQQQ |20100717| 50.00|P| 47.89| +2.11| 3.20| +0.04| 400| 128,000| 18| 50923652 12:19:03.650|12:19:03| 3|eBAC |20100619| 18.00|P| 16.96| +1.04| 1.61| +0.01| 560| 90,160| 18|134927509 12:19:11.050|12:19:11| 3|eGS |20110122| 140.00|C| 146.64| +6.64| 23.85| +0.08| 75| 178,875|106|153532365 12:19:11.050|12:19:11| 3|eGS |20110122| 140.00|C| 146.64| +6.64| 23.85| +0.08| 25| 59,625|106|153532366 12:19:13.775|12:19:13| 7|eIWM |20100522| 71.00|P| 69.12| +1.88| 2.64| +0.01| 500| 132,000| 0|123432401 12:19:13.775|12:19:13| 7|eIWM |20100522| 71.00|P| 69.12| +1.88| 2.64| +0.01| 1000| 264,000| 0|123432402 12:19:13.775|12:19:13| 7|eIWM |20100522| 71.00|P| 69.12| +1.88| 2.64| +0.01| 1000| 264,000| 0|123432408 12:19:14.225|12:19:14|12|eQQQQ |20100619| 48.00|C| 47.92| +0.08| 1.48| +0.01| 2077| 307,396| 18| 51034125 12:19:32.000|12:19:31|12|eQQQQ |20100619| 49.00|C| 47.93| -1.07| 0.98| +0.01| 524| 51,352| 18| 51064726 12:20:00.650|12:20:00| 3|eNKE |20100717| 85.00|P| 75.02| +9.98| 10.80| +10.80| 56| 60,480| 18| 59152633 12:20:00.850|12:20:00| 3|eNKE |20100717| 80.00|P| 74.98| +5.02| 6.90| +6.90| 91| 62,790| 18| 59153458 12:20:07.300|12:20:07| 3|eTCK |20110122| 40.00|C| 35.80| -4.20| 4.40| +0.05| 158| 69,520| 0| 35643691 12:20:10.250|12:20:10| 5|iSPX |20110618|1200.00|C|1157.37| -42.63| 88.00| +0.30| 250| 2,200,000| 0| 98612101 12:20:10.250|12:20:10| 5|iSPX |20110618|1200.00|C|1157.37| -42.63| 88.00| +0.30| 100| 880,000| 0| 98612102 12:20:33.100|12:20:33| 7|eSPY |20100619| 115.00|C| 116.00| +1.00| 4.07| +0.01| 189| 76,923| 18|125939708 12:20:35.125|12:20:35| 7|eSPY |20100522| 116.00|C| 115.97| +0.03| 2.19| +0.01| 367| 80,373| 18|126001244 12:20:35.250|12:20:35| 3|eM |20100522| 29.00|P| 22.88| +6.12| 6.10| +6.10| 97| 59,170| 18| 79884782 12:20:35.575|12:20:35|12|eAAPL |20101016| 260.00|C| 255.00| -5.00| 24.75| +0.10| 28| 69,300| 18|169992708 12:20:43.175|12:20:43| 5|iSPX |20100619|1150.00|P|1158.06| -8.06| 32.80| -3.00| 20| 65,600|106|126134331 12:20:47.325|12:20:47|12|eAAPL |20100619| 250.00|C| 255.17| +5.17| 15.75| +0.15| 36| 56,700| 18|170194528 12:20:47.900|12:20:47| 5|iSPX |20110618|1200.00|C|1158.06| -41.94| 88.00| +0.30| 150| 1,320,000| 0| 98916383 12:20:57.525|12:20:57| 5|iSPX |20100522|1200.00|P|1158.04| +41.96| 47.40| +2.15| 30| 142,200|106| 99010006 12:21:32.150|12:21:32| 3|eGS |20101016| 125.00|P| 146.47| -21.47| 8.70| +0.10| 60| 52,200| 18|154965257 12:21:40.525|12:21:40| 7|eXLF |20100918| 15.00|C| 15.70| +0.70| 1.67| +0.01| 356| 59,452| 18| 96606262 12:21:40.600|12:21:40| 7|eXLF |20100918| 15.00|C| 15.71| +0.71| 1.67| +0.01| 335| 55,945| 0| 96606559 12:21:50.050|12:21:50| 7|eSPY |20101218| 110.00|P| 116.00| -6.00| 7.19| +0.01| 400| 287,600| 18|126550933 12:21:53.400|12:21:53| 7|eOIH |20100522| 84.10|C| 117.30| +33.20| 33.35| +33.35| 17| 56,695| 18| 59538004 12:22:00.075|12:22:00|12|eAMZN |20100522| 160.00|P| 131.27| +28.73| 28.75| -2.25| 18| 51,750| 18|170861456 12:22:04.225|12:22:04| 3|eWLT |20110122| 55.00|C| 76.19| +21.19| 26.30| +0.70| 25| 65,750| 18| 50995730 12:22:11.550|12:22:11| 7|eFXB |20100918| 144.00|P| 148.57| -4.57| 3.60| +0.50| 250| 90,000| 0|126445424 12:22:12.275|12:22:12|12|eQQQQ |20100522| 47.00|P| 47.98| +0.98| 0.60| +0.01| 1044| 62,640| 18| 51547485 12:22:15.425|12:22:15| 7|eGLD |20101218| 135.00|C| 116.77| -18.23| 3.60| +0.05| 206| 74,160| 18|155373894 12:22:17.875|12:22:17| 5|iSPX |20100522|1155.00|P|1158.17| -3.17| 20.50| -2.45| 50| 102,500| 0|126821795 12:22:30.225|12:22:30| 3|eBP |20100717| 52.50|C| 51.07| -1.43| 2.65| +0.01| 447| 118,455| 0| 91220927 12:22:40.750|12:22:40| 3|eCNX |20100717| 38.00|P| 40.67| -2.67| 2.40| +0.15| 212| 50,880| 18|127157892 12:23:02.425|12:23:02| 7|eEWZ |20100918| 65.00|P| 66.27| -1.27| 5.90| +0.24| 249| 146,910| 0|122910610 12:23:19.450|12:23:19| 3|eVALE |20100619| 29.00|P| 28.23| +0.77| 2.20| +0.18| 371| 81,620| 18| 85383550 12:23:19.500|12:23:19|12|eAAPL |20100522| 200.00|C| 255.07| +55.07| 55.25| +0.20| 10| 55,250| 18|171322774 12:23:23.150|12:23:23| 3|eM |20110122| 17.50|C| 22.86| +5.36| 6.65| +6.65| 84| 55,860| 18| 35427903 12:23:31.750|12:23:31| 7|eFXB |20100918| 144.00|P| 148.57| -4.57| 3.60| +0.50| 650| 234,000| 0|126950113 12:24:08.600|12:24:08|12|eIMGN |20100522| 12.50|P| 9.01| +3.49| 3.60| +0.20| 200| 72,000| 0|108960949 12:24:23.400|12:24:23| 3|eSKS |20100522| 10.00|P| 9.16| +0.84| 1.00| +0.10| 1958| 195,800|106|127511871 12:24:23.875|12:24:23| 7|eIWM |20100619| 69.00|P| 69.13| +0.13| 2.66| +0.02| 200| 53,200| 18|125487858 12:24:46.750|12:24:46| 7|eSPY |20110319| 120.00|P| 115.87| +4.13| 13.31| +0.22| 60| 79,860| 18|127772864 12:24:51.225|12:24:51| 7|eSPY |20100522| 110.00|P| 115.90| -5.90| 0.71| +0.02| 1142| 81,082| 95|127813617 12:24:51.500|12:24:51| 5|iOEX |20100507| 530.00|P| 527.28| +2.72| 5.30| +0.20| 100| 53,000| 0| 85847408 12:24:51.500|12:24:51| 5|iOEX |20100507| 530.00|P| 527.28| +2.72| 5.30| +0.20| 100| 53,000| 0| 85847428 12:24:51.500|12:24:51| 5|iOEX |20100507| 530.00|P| 527.28| +2.72| 5.30| +0.20| 300| 159,000| 0| 85847429 12:25:11.050|12:25:11| 7|eUSO |20120121| 35.00|P| 38.06| -3.06| 5.10| +0.05| 204| 104,040| 18| 80909072 12:25:17.175|12:25:17| 7|eSPY |20100619| 117.00|C| 115.92| -1.08| 2.84| +0.04| 1000| 284,000| 18|127925100 12:25:20.950|12:25:20| 7|eGLD |20100522| 102.00|C| 116.72| +14.72| 14.73| +0.12| 500| 736,500|106|156664868 12:25:36.050|12:25:36| 7|eGLD |20100522| 108.00|C| 116.72| +8.72| 8.88| +0.25| 500| 444,000|106|156727247 12:25:56.150|12:25:56| 1|iNDX |20100619|1875.00|P|1946.96| -71.96| 38.40| -1.60| 43| 165,120| 18|104751987 12:25:57.100|12:25:57| 7|eSPY |20100630| 112.00|P| 115.88| -3.88| 2.84| +0.01| 750| 213,000| 0| 86050024 12:25:57.100|12:25:57| 7|eSPY |20100630| 112.00|P| 115.88| -3.88| 2.84| +0.01| 700| 198,800| 0| 86050025 12:25:57.100|12:25:57| 7|eSPY |20100630| 112.00|P| 115.88| -3.88| 2.84| +0.01| 1500| 426,000| 0| 86050035 12:25:57.575|12:25:57| 7|eGLD |20110122| 120.00|C| 116.71| -3.29| 8.50| +0.05| 250| 212,500| 0|156860531 12:26:01.475|12:26:01| 7|eSPY |20100522| 110.00|P| 115.88| -5.88| 0.71| +0.01| 1086| 77,106| 95|128120784 12:26:10.425|12:26:10| 7|eSPY |20100522| 110.00|P| 115.89| -5.89| 0.71| +0.01| 770| 54,670| 95|128198243 12:26:10.425|12:26:10| 7|eSPY |20100522| 110.00|P| 115.89| -5.89| 0.71| +0.01| 770| 54,670| 95|128198366 12:26:17.250|12:26:17| 5|iSPX |20100918| 950.00|P|1156.69|-206.69| 18.30| +1.30| 7531|13,781,730| 0|100561536 12:26:17.450|12:26:17| 7|eSPY |20100630| 112.00|P| 115.86| -3.86| 2.85| +0.01| 750| 213,750| 0| 86162328 12:26:17.450|12:26:17| 7|eSPY |20100630| 112.00|P| 115.86| -3.86| 2.85| +0.01| 700| 199,500| 0| 86162335 12:26:17.450|12:26:17| 7|eSPY |20100630| 112.00|P| 115.86| -3.86| 2.85| +0.01| 1500| 427,500| 0| 86162339 12:26:18.775|12:26:18|12|eAAPL |20100522| 195.00|C| 254.40| +59.40| 59.60| +0.50| 10| 59,600| 18|172931873 12:26:18.800|12:26:18|12|eQQQQ |20100619| 40.00|C| 47.88| +7.88| 8.07| +8.07| 180| 145,260| 18| 52130458 12:26:18.825|12:26:18|12|eQQQQ |20100619| 40.00|C| 47.88| +7.88| 8.07| +8.07| 151| 121,857| 18| 52131161 12:26:18.825|12:26:18|12|eRIMM |20100619| 85.00|P| 68.09| +16.91| 17.00| +0.15| 64| 108,800| 18| 86178029 12:26:20.075|12:26:20|12|eQQQQ |20100522| 41.00|C| 47.88| +6.88| 6.96| +0.03| 216| 150,336| 18| 52147573 12:26:20.350|12:26:20|12|eORCL |20100619| 19.00|C| 24.73| +5.73| 5.80| +5.80| 101| 58,580| 18| 51633682 12:26:20.725|12:26:20| 1|iNDX |20100619|1875.00|P|1946.54| -71.54| 38.60| +0.20| 40| 154,400| 18|104934099 12:26:26.900|12:26:26| 5|iSPX |20100522|1185.00|C|1156.69| -28.31| 7.70| +0.50| 84| 64,680| 0|128435330 12:26:29.875|12:26:29| 7|eSPY |20100522| 110.00|P| 115.83| -5.83| 0.71| +0.01| 1985| 140,935| 95|128471180 12:26:36.675|12:26:36|12|eQQQQ |20100619| 48.00|P| 47.89| +0.11| 1.65| +0.03| 437| 72,105| 18| 52224497 12:26:37.175|12:26:37| 7|eSPY |20100522| 110.00|P| 115.83| -5.83| 0.71| +0.01| 1310| 93,010| 95|128541014 12:26:37.250|12:26:37| 7|eSPY |20100522| 110.00|P| 115.83| -5.83| 0.71| +0.01| 1969| 139,799| 95|128541279 12:26:39.300|12:26:39|12|eQQQQ |20100619| 49.00|C| 47.89| -1.11| 0.97| +0.01| 1057| 102,529| 18| 52231311 12:26:46.900|12:26:46| 3|eCMA |20101016| 40.00|C| 41.66| +1.66| 5.60| +5.60| 90| 50,400| 0|128781815 12:26:48.875|12:26:48| 7|eSPY |20100522| 110.00|P| 115.81| -5.81| 0.71| +0.01| 1052| 74,692| 95|128656506 12:26:49.800|12:26:49| 3|eGS |20120121| 140.00|C| 146.01| +6.01| 34.40| +0.47| 31| 106,640| 0|157385623 12:26:53.250|12:26:53| 3|eCOH |20110122| 40.00|P| 40.55| +0.55| 5.10| +0.05| 135| 68,850| 18|128816787 12:26:53.325|12:26:53| 7|eSPY |20100630| 112.00|P| 115.81| -3.81| 2.91| +0.06| 287| 83,517| 18| 86420197 12:26:53.375|12:26:53| 7|eSPY |20100630| 112.00|P| 115.81| -3.81| 2.91| +0.06| 1569| 456,579| 18| 86420275 12:26:53.550|12:26:53| 7|eSPY |20100630| 112.00|P| 115.82| -3.82| 2.91| +0.06| 287| 83,517| 0| 86420448 12:26:54.150|12:26:54| 7|eSPY |20100619| 116.00|P| 115.79| +0.21| 3.85| +0.02| 200| 77,000| 18|128702047 12:26:57.725|12:26:57| 7|eSPY |20100630| 112.00|P| 115.80| -3.80| 2.91| +0.06| 430| 125,130| 18| 86448748 12:27:00.625|12:27:00|12|eQQQQ |20100619| 48.00|C| 47.88| +0.12| 1.48| +0.01| 390| 57,720| 18| 52286621 12:27:01.625|12:27:01|12|eQQQQ |20100619| 40.00|C| 47.87| +7.87| 8.07| +8.07| 63| 50,841| 18| 52294138 12:27:09.350|12:27:09|20|iMNX |20100522| 197.50|C| 0.00| +0.00| 2.23| +0.00| 400| 89,200| 18|105277185 12:27:15.025|12:27:15| 7|eSPY |20100522| 110.00|P| 115.84| -5.84| 0.71| +0.01| 1600| 113,600| 95|128887433 12:27:15.100|12:27:15| 7|eSPY |20100522| 110.00|P| 115.84| -5.84| 0.71| +0.01| 1365| 96,915| 95|128888114 12:27:16.325|12:27:16| 7|eSPY |20100522| 110.00|P| 115.86| -5.86| 0.71| +0.01|29000| 2,059,000|106|128904754 12:27:25.175|12:27:25|12|eAAPL |20100522| 250.00|C| 254.60| +4.60| 10.24| +0.10| 49| 50,176|106|173699500 12:27:29.000|12:27:28| 7|eGLD |20100619| 103.00|C| 116.76| +13.76| 14.05| +14.05| 201| 282,405| 0|157728754 12:27:29.000|12:27:28| 7|eGLD |20100619| 103.00|C| 116.76| +13.76| 14.05| +14.05| 131| 184,055| 0|157728755 12:27:29.000|12:27:28| 7|eGLD |20100619| 103.00|C| 116.76| +13.76| 14.05| +14.05| 100| 140,500| 0|157728756 12:27:29.000|12:27:28| 7|eGLD |20100619| 103.00|C| 116.76| +13.76| 14.05| +14.05| 56| 78,680| 0|157728766 12:27:39.400|12:27:39| 5|iOEX |20100522| 515.00|P| 527.06| -12.06| 6.20| +0.30| 500| 310,000| 0| 60544178 12:27:41.450|12:27:41| 3|eJPM |20120121| 35.00|P| 41.86| -6.86| 5.80| +0.05| 114| 66,120| 0| 71439368 12:27:41.800|12:27:41| 3|eBBVA |20100717| 7.50|P| 10.58| -3.08| 0.60| +0.05| 1000| 60,000| 18|138911527 12:27:44.425|12:27:44|12|eERIC |20100717| 12.50|C| 10.31| -2.19| 0.20| +0.05| 2880| 57,600| 0|124992619 12:28:01.750|12:28:01| 3|eCOF |20120121| 45.00|C| 44.33| +0.67| 10.05| +0.25| 185| 185,925| 18|129371616 12:28:03.075|12:28:03| 7|eGLD |20100619| 105.00|C| 116.75| +11.75| 12.20| +0.10| 78| 95,160| 0|158009084 12:28:03.075|12:28:03| 7|eGLD |20100619| 105.00|C| 116.75| +11.75| 12.20| +0.10| 87| 106,140| 0|158009091 12:28:03.075|12:28:03| 7|eGLD |20100619| 105.00|C| 116.75| +11.75| 12.20| +0.10| 105| 128,100| 0|158009119 12:28:08.925|12:28:08| 7|eGLD |20100619| 105.00|C| 116.75| +11.75| 12.20| +0.10| 75| 91,500| 0|158034383 12:28:10.900|12:28:10|12|eIMGN |20100522| 12.50|P| 9.01| +3.49| 3.60| +0.20| 146| 52,560| 18|110509570 12:28:11.100|12:28:11|12|eIMGN |20100522| 12.50|P| 8.98| +3.52| 3.60| +0.20| 153| 55,080| 0|110510669 12:28:16.500|12:28:16| 5|iSPX |20100522|1155.00|P|1155.91| +0.91| 22.00| +1.50| 50| 110,000| 0|129371098 12:28:28.200|12:28:28| 7|eSPY |20100522| 117.00|C| 115.78| -1.22| 1.54| +0.01| 666| 102,564| 18|129468175 12:28:32.225|12:28:32| 5|iSPX |20100522|1180.00|P|1155.61| +24.39| 34.50| +0.37| 70| 241,500|106|129509064 12:28:33.650|12:28:33| 7|eSPY |20100619| 118.00|C| 115.79| -2.21| 2.30| +0.04| 1800| 414,000| 0|129514385 12:28:33.650|12:28:33| 7|eSPY |20100619| 118.00|C| 115.79| -2.21| 2.30| +0.04| 900| 207,000| 0|129514386 12:28:33.650|12:28:33| 7|eSPY |20100619| 118.00|C| 115.79| -2.21| 2.30| +0.04| 900| 207,000| 0|129514387 12:28:34.350|12:28:34| 7|eGLD |20100619| 105.00|C| 116.74| +11.74| 12.20| +0.10| 75| 91,500| 0|158223332 12:28:39.000|12:28:38| 7|eSPY |20100522| 112.00|P| 115.83| -3.83| 1.05| +0.01| 600| 63,000| 0|129584670 12:28:40.275|12:28:40|12|eIMGN |20100522| 12.50|P| 8.97| +3.53| 3.60| +0.20| 148| 53,280|106|110703925 12:28:56.200|12:28:56| 3|eCOF |20120121| 45.00|C| 44.32| +0.68| 10.15| +0.10| 50| 50,750| 18|129752527 12:28:56.975|12:28:56|10|iRUT |20100522| 670.00|P| 690.21| -20.21| 9.40| +0.25| 86| 80,840| 18| 87031756 12:29:07.175|12:29:07| 1|iNDX |20100522|1850.00|P|1946.19| -96.19| 12.10| +0.20| 63| 76,230| 18|105850739 12:29:17.500|12:29:17| 7|eIWM |20110331| 68.00|C| 69.10| +1.10| 8.33| +8.33| 75| 62,475| 0|127799018 12:29:17.800|12:29:17| 7|eIWM |20110331| 68.00|C| 69.10| +1.10| 8.33| +8.33| 62| 51,646| 0|127801437 12:29:32.900|12:29:32| 5|iSPX |20100522|1200.00|P|1156.39| +43.61| 48.90| +1.52| 20| 97,800|106|101855491 12:29:51.950|12:29:51| 7|eSPY |20100522| 112.00|P| 115.84| -3.84| 1.05| +0.01| 500| 52,500| 18|129934837 12:29:56.750|12:29:56| 5|iVIX |20100616| 25.00|C| 25.89| +0.89| 4.20| +0.22| 150| 63,000| 0| 36269860 12:29:59.425|12:29:59| 7|eSPY |20100522| 112.00|P| 115.85| -3.85| 1.05| +0.01| 500| 52,500| 95|129950897 12:30:20.550|12:30:20|12|eWFMI |20100522| 30.00|C| 39.18| +9.18| 9.22| +0.78| 100| 92,200|106|130053947 12:30:25.900|12:30:25|12|eIMGN |20100522| 12.50|P| 8.90| +3.60| 3.70| +0.10| 165| 61,050| 95|111117076 12:30:36.475|12:30:36| 7|eSPY |20100522| 110.00|P| 115.92| -5.92| 0.71| +0.01|25000| 1,775,000| 13|130200102 12:30:43.850|12:30:43| 1|iNDX |20100522|1825.00|P|1947.31|-122.31| 9.00| -1.19| 61| 54,900| 95|106194031 12:30:49.650|12:30:49| 3|eJPM |20110122| 50.00|C| 41.92| -8.08| 2.46| +0.04| 213| 52,398| 18| 36362263 12:30:53.025|12:30:53| 3|eAA |20101016| 16.00|C| 12.33| -3.67| 0.45| +0.04| 2200| 99,000|106|175203636 12:31:05.000|12:31:04| 3|eCMI |20100918| 75.00|P| 68.93| +6.07| 11.10| +11.10| 49| 54,390| 18|130520556 12:31:28.175|12:31:28| 7|eSPY |20100522| 120.00|P| 115.93| +4.07| 4.53| +0.13| 200| 90,600| 18|130629812 12:31:38.525|12:31:38| 5|iSPX |20100522|1130.00|P|1157.03| -27.03| 13.20| +0.20| 165| 217,800|106|130658631 12:31:38.525|12:31:38| 5|iSPX |20100522|1130.00|P|1157.03| -27.03| 13.30| +0.20| 47| 62,510|106|130658632 12:31:43.075|12:31:43|10|iRUT |20100522| 720.00|P| 690.67| +29.33| 33.60| +0.30| 44| 147,840| 18| 87694524 12:31:56.725|12:31:56| 3|eMEE |20101016| 55.00|C| 34.49| -20.51| 0.75| +0.04| 850| 63,750|106|106514199 12:32:01.925|12:32:01|12|eBIDU |20120121| 620.00|C| 681.42| +61.42| 201.20|+201.20| 10| 201,200| 18|140519638 12:32:07.150|12:32:07| 7|eEEM |20100619| 40.00|P| 39.11| +0.89| 2.34| +0.01|15000| 3,510,000|106|126700801 12:32:09.275|12:32:09|12|eGOOG |20110122| 460.00|P| 515.97| -55.97| 29.90| +0.80| 20| 59,800| 0|159714025 12:32:28.700|12:32:28| 7|eDRN |20100522| 37.50|C| 49.67| +12.17| 13.50| -1.60| 90| 121,500| 0|126758394 12:32:41.350|12:32:41| 3|eXOM |20120121| 45.00|C| 65.77| +20.77| 21.90| +0.15| 50| 109,500| 18| 72386381 12:32:43.375|12:32:43| 3|eC |20110122| 4.00|P| 4.12| +0.12| 0.67| +0.01| 5000| 335,000| 18| 93757605 12:32:45.150|12:32:45|12|eBIDU |20120121| 620.00|C| 681.46| +61.46| 201.70| +0.20| 9| 181,530| 95|140641788 12:33:06.325|12:33:06| 3|eGS |20120121| 140.00|C| 146.17| +6.17| 34.00| +0.40| 33| 112,200|106|160000376 12:33:09.750|12:33:09|10|iRUT |20110319| 780.00|C| 690.69| -89.31| 38.20| +38.20| 31| 118,420| 18| 87893634 12:33:13.525|12:33:13|12|eQQQQ |20100619| 47.00|P| 47.91| +0.91| 1.25| +0.02| 1107| 138,375| 0| 53091650 12:33:15.700|12:33:15| 7|eEWW |20100918| 50.00|C| 49.77| +0.23| 3.50| +3.50| 200| 70,000| 18|126918099 12:33:15.975|12:33:15|10|iRUT |20110319| 770.00|C| 690.70| -79.30| 41.80| +41.80| 31| 129,580| 18| 87938404 12:33:23.525|12:33:23| 3|eESI |20100619| 120.00|C| 103.75| -16.25| 2.10| +2.10| 419| 87,990| 18|126975634 12:33:23.600|12:33:23| 3|eESI |20100619| 120.00|C| 103.75| -16.25| 2.10| +2.10| 501| 105,210| 18|126976344 12:33:23.625|12:33:23| 3|eESI |20100619| 120.00|C| 103.75| -16.25| 2.10| +2.10| 249| 52,290| 0|126976841 12:33:24.350|12:33:24| 7|eIWM |20110331| 75.00|C| 69.10| -5.90| 5.04| +0.19| 654| 329,616| 18|129148806 12:33:29.050|12:33:29| 7|eIWM |20110331| 73.00|C| 69.08| -3.92| 5.89| +5.89| 437| 257,393| 18|129167196 12:33:37.075|12:33:37| 3|eABX |20100717| 40.00|C| 43.93| +3.93| 5.15| +0.35| 153| 78,795| 95|176268775 12:33:37.250|12:33:37| 3|eABX |20100717| 40.00|C| 43.93| +3.93| 5.15| +0.35| 149| 76,735| 95|176269931 12:33:38.050|12:33:38| 3|eABX |20100717| 40.00|C| 43.93| +3.93| 5.18| +0.03| 100| 51,800|106|176273396 12:33:40.050|12:33:40| 7|eSPY |20100619| 115.00|C| 115.88| +0.88| 4.02| +0.04| 1000| 402,000| 18|131133855 12:33:41.700|12:33:41| 7|eGLD |20101218| 145.00|C| 116.75| -28.25| 2.22| +0.06| 546| 121,212| 18|160244240 12:33:51.100|12:33:51| 3|eM |20110122| 10.00|C| 22.93| +12.93| 13.00| +13.00| 49| 63,700| 18| 36640003 12:33:52.725|12:33:52| 3|eABX |20101016| 44.00|C| 43.98| +0.02| 4.50| +0.35| 239| 107,550| 95|176430248 12:33:52.800|12:33:52| 3|eABX |20101016| 44.00|C| 43.99| +0.01| 4.50| +0.35| 145| 65,250| 95|176432003 12:34:05.775|12:34:05| 3|eABX |20101016| 38.00|C| 43.95| +5.95| 7.90| +0.65| 79| 62,410| 95|176572810 12:34:06.700|12:34:06| 3|eABX |20101016| 38.00|C| 43.95| +5.95| 7.93| +0.65| 82| 65,026|106|176576117 12:34:42.150|12:34:42| 7|eIWM |20110331| 69.00|C| 69.14| +0.14| 7.88| +7.88| 122| 96,136| 0|129753338 12:34:56.775|12:34:56| 1|iNDX |20100522|1900.00|P|1948.33| -48.33| 20.60| -1.19| 100| 206,000| 18|107145836 12:35:13.225|12:35:13| 7|eIWM |20110331| 68.00|C| 69.09| +1.09| 8.41| +0.04| 173| 145,493| 0|129922840 12:35:30.800|12:35:30| 7|eSPY |20100522| 120.00|P| 115.91| +4.09| 4.53| +0.13| 200| 90,600| 0|131916596 12:35:31.925|12:35:31|12|eAMLN |20100717| 20.00|C| 18.14| -1.86| 1.25| +0.01| 1073| 134,125|106|177261732 12:35:33.075|12:35:33|12|eAAPL |20101016| 270.00|C| 254.49| -15.51| 20.15| +0.35| 25| 50,375| 18|177274425 12:35:33.100|12:35:33|12|eQQQQ |20100717| 47.00|C| 47.88| +0.88| 2.53| +0.39| 198| 50,094| 0| 53426683 12:35:33.225|12:35:33|12|eGOOG |20100522| 420.00|C| 515.01| +95.01| 95.70| +4.40| 7| 66,990| 0|161270829 12:35:37.425|12:35:37|10|iRUT |20111217| 900.00|P| 690.56|+209.44| 247.20| -1.10| 10| 247,200| 18| 37263971 12:35:44.125|12:35:44| 5|iSPX |20100522|1240.00|C|1156.52| -83.48| 0.50| +0.02| 1070| 53,500| 0|103654271 12:35:48.950|12:35:48| 3|ePXP |20100619| 25.00|P| 26.12| -1.12| 1.30| +0.25| 500| 65,000| 0| 59640745 12:35:49.050|12:35:49| 3|eFCX |20100619| 70.00|C| 71.55| +1.55| 5.60| +0.05| 187| 104,720| 18|131951121 12:35:51.800|12:35:51| 3|ePXP |20100619| 25.00|P| 26.12| -1.12| 1.35| +0.05| 500| 67,500| 0| 59647628 12:35:55.975|12:35:55|12|eIMGN |20100522| 12.50|P| 8.88| +3.62| 3.70| +0.10| 184| 68,080| 18|112712570 12:35:57.150|12:35:57| 5|iOEX |20100522| 520.00|P| 527.16| -7.16| 7.50| +0.10| 75| 56,250| 0| 61766070 12:35:57.250|12:35:57| 5|iOEX |20100821| 520.00|P| 527.16| -7.16| 24.50| +0.20| 25| 61,250| 0| 61768838 12:35:57.325|12:35:57|12|eQQQQ |20100619| 45.00|C| 47.82| +2.82| 3.51| +0.08| 375| 131,625| 18| 53552685 12:35:57.500|12:35:57| 7|eSPY |20100918| 116.00|P| 115.78| +0.22| 7.21| +0.12| 151| 108,871| 18|132187389 12:35:57.600|12:35:57| 7|eOIH |20120121| 174.10|P| 116.78| +57.32| 62.20| +0.65| 11| 68,420| 0| 61780205 12:35:57.675|12:35:57| 7|eOIH |20120121| 174.10|P| 116.78| +57.32| 62.20| +0.65| 9| 55,980| 18| 61781784 12:36:00.400|12:36:00| 3|eWFC |20101016| 33.00|C| 31.98| -1.02| 2.91| +0.06| 1000| 291,000| 13|132134399 12:36:09.850|12:36:09|12|eAAPL |20120121| 280.00|C| 253.72| -26.28| 44.50| -1.30| 28| 124,600| 0|177938648 12:36:10.150|12:36:10| 7|eDIA |20100522| 109.00|C| 108.09| +0.91| 1.23| +0.05| 481| 59,163| 18|110433633 12:36:16.175|12:36:16| 3|eWFC |20101016| 30.00|P| 31.98| -1.98| 2.77| +0.04| 1000| 277,000| 13|132331871 12:36:22.525|12:36:22| 7|eSPY |20100522| 110.00|P| 115.80| -5.80| 0.72| +0.01| 1000| 72,000|106|132552094 12:36:30.725|12:36:30| 7|eSPY |20100522| 110.00|P| 115.76| -5.76| 0.71| +0.03| 2197| 155,987|106|132650712 12:36:39.250|12:36:39| 7|eSPY |20100522| 110.00|P| 115.77| -5.77| 0.71| +0.03| 1242| 88,182| 95|132711833 12:36:39.400|12:36:39| 7|eSPY |20100522| 110.00|P| 115.78| -5.78| 0.71| +0.03| 864| 61,344| 95|132712474 12:36:44.700|12:36:44|12|eINTC |20100717| 17.00|C| 22.15| +5.15| 5.30| +0.10| 143| 75,790| 18|113148797 12:36:44.725|12:36:44|12|eINTC |20100717| 17.00|C| 22.15| +5.15| 5.30| +0.10| 107| 56,710| 18|113150923 12:36:46.825|12:36:46| 7|eSPY |20100522| 110.00|P| 115.73| -5.73| 0.72| +0.01| 1000| 72,000| 95|132827029 12:36:51.050|12:36:51| 7|eSPY |20100918| 110.00|P| 115.72| -5.72| 5.00| +0.09| 150| 75,000| 18|132867884 12:37:05.250|12:37:05| 7|eSPY |20100522| 116.00|C| 115.72| +0.28| 2.05| +0.01| 1000| 205,000| 18|133015712 12:37:06.075|12:37:06| 7|eSPY |20100522| 110.00|P| 115.74| -5.74| 0.72| +0.01| 795| 57,240| 95|133025266 12:37:08.450|12:37:08| 7|eSPY |20100522| 116.00|C| 115.72| +0.28| 2.05| +0.01| 552| 113,160| 18|133037263 12:37:16.450|12:37:16| 7|eSPY |20100522| 116.00|P| 115.75| +0.25| 2.32| +0.01| 1456| 337,792| 18|133090116 12:37:20.600|12:37:20| 7|eSPY |20100522| 115.00|C| 115.75| +0.75| 2.67| +0.01| 1000| 267,000| 18|133108702 12:37:26.500|12:37:26| 7|eSPY |20100522| 110.00|P| 115.72| -5.72| 0.71| +0.01|35000| 2,485,000|106|133199432 12:37:26.800|12:37:26| 5|iXEO |20111217| 400.00|C| 526.53|+126.53| 138.60| +0.30| 20| 277,200| 0|101705422 12:37:29.000|12:37:28|12|eMSFT |20101016| 22.50|C| 29.72| +7.22| 7.45| +7.45| 81| 60,345| 18|108261870 12:37:37.275|12:37:37| 5|iSPX |20100522|1130.00|P|1155.16| -25.16| 13.60| +0.60| 80| 108,800| 0|133303561 12:37:39.125|12:37:39| 3|ePOT |20100522| 150.00|P| 101.82| +48.18| 48.20| +48.20| 14| 67,480| 0| 60086931 12:37:40.300|12:37:40| 5|iXEO |20111217| 400.00|C| 526.55|+126.55| 138.50| +0.10| 20| 277,000| 0|101802988 12:37:40.325|12:37:40| 7|eSPY |20100522| 117.00|P| 115.72| +1.28| 2.80| +0.02| 300| 84,000| 18|133321888 12:37:59.825|12:37:59|12|eGOOG |20110122| 440.00|C| 513.44| +73.44| 102.00|+102.00| 10| 102,000| 18|162987638 12:38:08.550|12:38:08| 7|eSPY |20100918| 124.00|C| 115.69| -8.31| 2.53| +0.01| 250| 63,250| 18|133650674 12:38:12.050|12:38:12| 7|eSPY |20100522| 110.00|P| 115.69| -5.69| 0.72| +0.01| 818| 58,896| 95|133673716 12:38:12.225|12:38:12|12|eAAPL |20110122| 250.00|C| 252.80| +2.80| 36.05| +0.45| 18| 64,890| 0|179500669 12:38:12.950|12:38:12| 7|eSPY |20100522| 110.00|P| 115.66| -5.66| 0.72| +0.01| 1000| 72,000|106|133678295 12:38:21.775|12:38:21| 5|iXEO |20111217| 400.00|C| 526.29|+126.29| 138.40| +0.30| 25| 346,000| 0|102177856 12:38:22.125|12:38:22| 7|eSPY |20111217| 80.00|P| 115.69| -35.69| 4.50| +0.10| 200| 90,000| 18| 62414017 12:38:28.975|12:38:28|12|eAAPL |20120121| 250.00|C| 252.75| +2.75| 56.10| -2.14| 10| 56,100| 18|179663440 12:38:29.525|12:38:29| 3|eTAM |20100522| 10.00|C| 15.50| +5.50| 5.50| +5.50| 185| 101,750| 95|105080726 12:38:29.725|12:38:29| 7|eSPY |20111217| 120.00|P| 115.68| +4.32| 17.82| +17.82| 40| 71,280| 18| 62428020 12:38:31.700|12:38:31| 5|iXEO |20111217| 400.00|C| 526.20|+126.20| 138.40| +0.30| 14| 193,760| 0|102218952 12:38:42.300|12:38:42|12|eAAPL |20100619| 250.00|P| 252.70| -2.70| 11.65| +0.15| 50| 58,250| 0|179795732 12:38:44.200|12:38:44|12|eAAPL |20100619| 300.00|P| 252.83| +47.17| 47.95| +0.05| 12| 57,540| 18|179827408 12:38:44.625|12:38:44|12|eAAPL |20100619| 300.00|P| 252.85| +47.15| 47.95| +0.05| 12| 57,540| 18|179835793 12:38:48.050|12:38:48|12|eAAPL |20100619| 300.00|P| 252.85| +47.15| 47.95| +0.05| 36| 172,620| 18|179872000 12:38:48.050|12:38:48|12|eAAPL |20100619| 300.00|P| 252.85| +47.15| 47.95| +0.05| 12| 57,540| 18|179872654 12:38:48.075|12:38:48|12|eAAPL |20100619| 300.00|P| 252.86| +47.14| 47.95| +0.05| 32| 153,440| 18|179873912 12:38:48.075|12:38:48|12|eAAPL |20100619| 300.00|P| 252.91| +47.09| 47.95| +0.05| 14| 67,130| 18|179874433 12:38:48.175|12:38:48|12|eAAPL |20100619| 300.00|P| 252.91| +47.09| 47.95| +0.05| 25| 119,875| 0|179882274 12:38:48.875|12:38:48|12|eAAPL |20100522| 250.00|C| 253.00| +3.00| 9.27| +0.05| 60| 55,620|106|179922529 12:38:53.475|12:38:53|12|eAAPL |20100522| 260.00|C| 252.92| -7.08| 4.55| +0.05| 121| 55,055| 0|179979115 12:38:57.700|12:38:57| 5|iSPX |20100821|1075.00|P|1154.71| -79.71| 35.00| +35.00| 100| 350,000| 0|134049508 12:38:57.700|12:38:57| 5|iSPX |20100821|1075.00|P|1154.71| -79.71| 35.00| +35.00| 100| 350,000| 0|134049509 12:38:57.700|12:38:57| 5|iSPX |20100821|1075.00|P|1154.71| -79.71| 35.00| +35.00| 100| 350,000| 0|134049510 12:38:57.700|12:38:57| 5|iSPX |20100821|1075.00|P|1154.71| -79.71| 35.00| +35.00| 100| 350,000| 0|134049511 12:38:57.700|12:38:57| 5|iSPX |20100821|1075.00|P|1154.71| -79.71| 35.00| +35.00| 100| 350,000| 0|134049512 12:38:57.700|12:38:57| 5|iSPX |20100821|1075.00|P|1154.71| -79.71| 35.00| +35.00| 100| 350,000| 0|134049513 12:38:57.700|12:38:57| 5|iSPX |20100821|1075.00|P|1154.71| -79.71| 35.00| +35.00| 200| 700,000| 0|134049514 12:38:57.950|12:38:57|12|eAAPL |20100522| 195.00|C| 252.74| +57.74| 58.00| -1.85| 10| 58,000| 18|180017601 12:38:58.000|12:38:57|20|iMNX |20100717| 192.50|P| 0.00| +0.00| 7.85| +0.65| 100| 78,500| 0|108954273 12:39:08.700|12:39:08|12|eAAPL |20100522| 280.00|P| 252.81| +27.19| 27.76| +1.59| 20| 55,520| 18|180126483 12:39:09.275|12:39:09| 7|eDRN |20100522| 37.50|C| 49.14| +11.64| 13.00| +0.50| 49| 63,700| 0|129802196 12:39:10.975|12:39:10| 3|eC |20100918| 4.00|P| 4.09| +0.09| 0.48| +0.01| 1320| 63,360| 95| 95757932 12:39:10.975|12:39:10| 3|eC |20100918| 4.00|P| 4.09| +0.09| 0.48| +0.01| 1123| 53,904| 95| 95758012 12:39:10.975|12:39:10| 3|eC |20100918| 4.00|P| 4.09| +0.09| 0.48| +0.01| 1320| 63,360| 18| 95758038 12:39:11.000|12:39:10| 3|eC |20100918| 4.00|P| 4.09| +0.09| 0.48| +0.01| 2192| 105,216| 95| 95758250 12:39:12.275|12:39:12| 5|iSPX |20100619|1110.00|P|1154.48| -44.48| 21.80| -1.05| 100| 218,000| 0|134154550 12:39:12.275|12:39:12| 5|iSPX |20100619|1110.00|P|1154.48| -44.48| 21.80| -1.05| 500| 1,090,000| 0|134154551 12:39:17.550|12:39:17| 3|eC |20100918| 4.00|P| 4.10| +0.10| 0.48| +0.01| 2000| 96,000| 18| 95792108 12:39:22.500|12:39:22| 3|eMET |20100918| 43.00|C| 43.10| +0.10| 4.75| +4.75| 2300| 1,092,500| 13|132214190 12:39:35.725|12:39:35| 3|eKGC |20100821| 16.00|C| 17.76| +1.76| 2.75| +0.01| 877| 241,175| 0|132401247 12:39:52.275|12:39:52| 5|iSPX |20100619|1110.00|P|1155.30| -45.30| 22.00| +0.20| 100| 220,000| 0|134499130 12:39:52.275|12:39:52| 5|iSPX |20100619|1110.00|P|1155.30| -45.30| 22.00| +0.20| 100| 220,000| 0|134499131 12:39:52.275|12:39:52| 5|iSPX |20100619|1110.00|P|1155.30| -45.30| 22.00| +0.20| 100| 220,000| 0|134499132 12:39:52.275|12:39:52| 5|iSPX |20100619|1110.00|P|1155.30| -45.30| 22.00| +0.20| 100| 220,000| 0|134499133 12:39:52.275|12:39:52| 5|iSPX |20100619|1110.00|P|1155.30| -45.30| 22.00| +0.20| 100| 220,000| 0|134499134 12:39:59.550|12:39:59| 1|iNDX |20100522|1900.00|P|1940.77| -40.77| 22.90| +0.60| 41| 93,890| 18|109439168 12:40:02.850|12:40:02| 3|eJPM |20110122| 35.00|P| 41.94| -6.94| 3.20| +0.05| 178| 56,960| 0| 37510642 12:40:10.750|12:40:10| 7|eSPY |20100918| 123.00|C| 115.72| -7.28| 2.88| +0.07| 250| 72,000| 18|134591419 12:40:11.575|12:40:11| 7|eSPY |20100522| 113.00|C| 115.73| +2.73| 4.05| +0.02| 142| 57,510| 18|134616946 12:40:11.625|12:40:11|12|eAAPL |20100522| 200.00|C| 253.29| +53.29| 53.55| -1.70| 14| 74,970| 18|180772867 12:40:11.625|12:40:11|12|eAAPL |20100522| 190.00|C| 253.29| +63.29| 63.45| -1.40| 10| 63,450| 18|180773522 12:40:28.025|12:40:27| 7|eSPY |20101218| 113.00|P| 115.74| -2.74| 8.32| +0.22| 1000| 832,000| 0|134747522 12:40:28.025|12:40:27| 7|eSPY |20101218| 113.00|P| 115.74| -2.74| 8.32| +0.22| 1000| 832,000| 0|134747523 12:40:40.350|12:40:40|12|eWYNN |20100522| 90.00|C| 82.62| -7.38| 1.17| +0.02| 700| 81,900| 13| 93180633 12:40:48.425|12:40:48| 7|eDRN |20100522| 37.50|C| 49.11| +11.61| 12.80| +0.20| 49| 62,720| 0|130647085 12:40:51.800|12:40:51|12|eAAPL |20100717| 230.00|C| 253.05| +23.05| 31.20| +0.05| 20| 62,400| 18|181131774 12:41:03.100|12:41:03| 7|eGLD |20100717| 150.00|C| 116.90| -33.10| 0.21| +0.01| 4973| 104,433|106|164540476 12:41:07.025|12:41:07|12|eAAPL |20120121| 280.00|C| 253.11| -26.89| 44.10| +0.40| 16| 70,560| 0|181212233 12:41:08.475|12:41:08| 3|eWHR |20100619| 100.00|P| 104.14| -4.14| 4.60| +0.20| 152| 69,920| 18| 62940113 12:41:08.475|12:41:08| 3|eWHR |20100619| 105.00|P| 104.14| +0.86| 7.00| +7.00| 180| 126,000| 18| 62940124 12:41:08.500|12:41:08| 3|eWHR |20100619| 105.00|P| 104.14| +0.86| 7.00| +0.06| 77| 53,900| 18| 62940324 12:41:08.550|12:41:08| 3|eWHR |20100619| 100.00|P| 104.10| -4.10| 4.60| +0.02| 321| 147,660| 18| 62941355 12:41:08.575|12:41:08| 3|eWHR |20100522| 110.00|P| 104.11| +5.89| 7.90| -1.70| 99| 78,210| 18| 62941660 12:41:08.575|12:41:08| 3|eWHR |20100619| 105.00|P| 104.11| +0.89| 7.00| +0.06| 184| 128,800| 18| 62941674 12:41:08.575|12:41:08| 3|eWHR |20100522| 110.00|P| 104.11| +5.89| 7.90| -1.70| 66| 52,140| 18| 62941675 12:41:08.600|12:41:08| 3|eWHR |20100619| 100.00|P| 104.11| -4.11| 4.60| +0.02| 209| 96,140| 0| 62941731 12:41:08.600|12:41:08| 3|eWHR |20100619| 100.00|P| 103.96| -3.96| 4.60| +0.02| 121| 55,660| 18| 62941905 12:41:08.600|12:41:08| 3|eWHR |20100619| 105.00|P| 103.96| +1.04| 7.00| +0.06| 121| 84,700| 18| 62941906 12:41:08.625|12:41:08| 3|eWHR |20100619| 105.00|P| 103.97| +1.03| 7.00| +0.06| 218| 152,600| 0| 62942524 12:41:08.675|12:41:08| 3|eWHR |20100522| 110.00|P| 103.94| +6.06| 7.90| -1.70| 84| 66,360| 0| 62943311 12:41:08.700|12:41:08| 3|eWHR |20100619| 105.00|P| 103.91| +1.09| 7.00| +0.06| 111| 77,700| 0| 62943736 12:41:09.600|12:41:09| 3|eWHR |20100619| 105.00|P| 103.86| +1.14| 7.00| +0.06| 75| 52,500| 18| 62948329 12:41:15.925|12:41:15|12|eBCSI |20100619| 30.00|P| 29.74| +0.26| 2.55| +0.05| 202| 51,510| 0|144696108 12:41:22.900|12:41:22|12|ePCLN |20100619| 260.00|P| 241.07| +18.93| 29.60| +2.26| 124| 367,040| 18| 60807431 12:42:20.725|12:42:20| 3|eRIG |20100522| 70.00|P| 70.56| +0.56| 2.80| +0.05| 218| 61,040| 18| 90861539 12:42:21.375|12:42:21| 3|eCVC |20101218| 25.00|P| 24.82| +0.18| 2.85| +2.85| 500| 142,500|106|134962916 12:42:32.900|12:42:32| 7|eSPY |20101218| 108.00|P| 115.70| -7.70| 6.60| +0.05| 100| 66,000|106|106324680 12:42:41.425|12:42:41| 7|eSPY |20100522| 115.00|P| 115.67| +0.67| 1.94| +0.01| 262| 50,828| 0|135465696 12:42:50.975|12:42:50| 7|eSPY |20100630| 112.00|P| 115.65| -3.65| 2.99| +0.08| 280| 83,720| 0| 91023633 12:42:53.100|12:42:53| 7|eSPY |20100522| 120.00|P| 115.66| +4.34| 4.74| +0.21| 200| 94,800| 0|135559454 12:42:59.900|12:42:59| 7|eEWW |20100918| 50.00|C| 49.65| +0.35| 3.50| +3.50| 200| 70,000| 18|131352646 12:43:06.725|12:43:06|10|iRUT |20111217| 850.00|P| 689.21|+160.79| 211.40|+211.40| 22| 465,080| 18| 38159021 12:43:11.250|12:43:11| 7|eSPY |20100619| 110.00|C| 115.62| +5.62| 7.50| +0.32| 85| 63,750| 18|135666508 12:43:14.900|12:43:14| 5|iXEO |20111217| 460.00|C| 526.16| +66.16| 95.40| +95.40| 21| 200,340| 0|103791002 12:43:21.625|12:43:21|10|iRUT |20111217| 900.00|P| 689.11|+210.89| 248.30| +1.10| 23| 571,090| 18| 38194295 12:44:03.975|12:44:03|12|eAMZN |20120121| 50.00|C| 130.22| +80.22| 82.00| +82.00| 10| 82,000| 18|182506157 12:44:08.250|12:44:08|12|eAAPL |20100522| 280.00|P| 253.53| +26.47| 27.20| +0.20| 26| 70,720| 18|182532453 12:44:23.250|12:44:23| 7|eOIH |20120121| 164.10|P| 116.48| +47.62| 54.50| +54.50| 11| 59,950| 0| 63501334 12:44:31.425|12:44:31| 7|eDIA |20100619| 113.00|C| 108.05| -4.95| 0.70| +0.01| 823| 57,610| 18|113391142 12:44:35.025|12:44:35| 5|iSPX |20100522|1175.00|P|1154.89| +20.11| 32.20| +0.80| 20| 64,400|106|136230045 12:44:39.725|12:44:39|12|eAAPL |20100522| 230.00|C| 253.49| +23.49| 25.00| +0.15| 20| 50,000| 18|182773016 12:44:50.850|12:44:50| 5|iSPX |20100717|1075.00|P|1154.80| -79.80| 24.50| +21.00| 100| 245,000| 0|136359716 12:44:58.575|12:44:58|12|eGOOG |20100918| 500.00|C| 513.42| +13.42| 46.40| -1.10| 13| 60,320| 18|166196689 12:45:13.125|12:45:13|12|eQQQQ |20100522| 51.00|P| 47.73| +3.27| 3.30| +0.19| 200| 66,000| 18| 55126588 12:45:26.050|12:45:26| 7|eSPY |20100630| 112.00|P| 115.60| -3.60| 2.99| +0.08| 181| 54,119| 18| 91875396 12:45:26.075|12:45:26| 7|eSPY |20100630| 112.00|P| 115.60| -3.60| 2.99| +0.08| 181| 54,119| 18| 91876895 12:45:26.075|12:45:26| 7|eSPY |20100630| 112.00|P| 115.60| -3.60| 2.99| +0.08| 181| 54,119| 18| 91877406 12:45:26.100|12:45:26| 7|eSPY |20100522| 117.00|C| 115.59| -1.41| 1.51| +0.01| 620| 93,620| 0|136668560 12:45:26.100|12:45:26|10|iRUT |20100619| 650.00|P| 689.06| -39.06| 15.20| +0.55| 44| 66,880| 18| 91879018 12:45:26.125|12:45:26| 7|eIWM |20100619| 61.00|C| 68.88| +7.88| 8.66| +8.66| 58| 50,228| 18|134512181 12:45:26.950|12:45:26| 7|eSPY |20100630| 112.00|P| 115.56| -3.56| 2.99| +0.08| 1000| 299,000| 18| 91916673 12:45:26.950|12:45:26| 7|eSPY |20100630| 112.00|P| 115.56| -3.56| 2.99| +0.08| 400| 119,600| 18| 91917037 12:45:29.700|12:45:29| 3|eC |20120121| 5.00|C| 4.09| +0.91| 0.90| +0.01| 1082| 97,380| 18| 97441544 12:45:37.800|12:45:37| 5|iSPX |20100717|1075.00|P|1153.75| -78.75| 24.50| +21.00| 300| 735,000| 0|136874085 12:45:37.800|12:45:37| 5|iSPX |20100717|1075.00|P|1153.75| -78.75| 24.50| +21.00| 200| 490,000| 0|136874086 12:45:37.800|12:45:37| 5|iSPX |20100717|1075.00|P|1153.75| -78.75| 24.50| +21.00| 100| 245,000| 0|136874087 12:45:37.800|12:45:37| 5|iSPX |20100717|1075.00|P|1153.75| -78.75| 24.50| +21.00| 100| 245,000| 0|136874088 12:45:41.950|12:45:41| 1|iNDX |20100522|1900.00|P|1939.11| -39.11| 23.20| +0.30| 31| 71,920| 18|111178245 12:45:45.775|12:45:45|12|eAMZN |20120121| 75.00|C| 130.08| +55.08| 62.30| +62.30| 20| 124,600| 18|183571803 12:46:07.025|12:46:07| 3|eBAC |20100619| 16.00|P| 16.87| +0.87| 0.71| +0.01|11400| 809,400| 0|146820383 12:46:19.525|12:46:19| 3|eLVS |20110122| 45.00|C| 22.19| -22.81| 1.04| +0.05| 624| 64,896| 18| 38549563 12:46:19.575|12:46:19| 3|eLVS |20110122| 45.00|C| 22.19| -22.81| 1.04| +0.05| 497| 51,688| 18| 38549712 12:46:19.725|12:46:19| 3|eLVS |20110122| 45.00|C| 22.19| -22.81| 1.04| +0.05| 499| 51,896| 0| 38550117 12:46:20.025|12:46:20| 7|eSPY |20100522| 119.00|P| 115.58| +3.42| 4.09| +0.01| 300| 122,700| 18|137206792 12:46:20.050|12:46:20| 7|eSPY |20100522| 119.00|P| 115.58| +3.42| 4.09| +0.01| 146| 59,714| 18|137206993 12:46:20.125|12:46:20| 7|eSPY |20100522| 119.00|P| 115.59| +3.41| 4.10| +0.01| 554| 227,140| 95|137207844 12:46:21.900|12:46:21| 7|eSPY |20100522| 116.00|P| 115.59| +0.41| 2.43| +0.01| 250| 60,750| 18|137216811 12:46:21.900|12:46:21| 7|eSPY |20100522| 116.00|P| 115.58| +0.42| 2.43| +0.01| 284| 69,012| 18|137217152 12:46:23.875|12:46:23| 7|eSPY |20100522| 116.00|P| 115.59| +0.41| 2.44| +0.01| 302| 73,688| 18|137224987 12:46:24.000|12:46:23| 7|eSPY |20100522| 116.00|P| 115.58| +0.42| 2.44| +0.01| 634| 154,696| 0|137226101 12:46:24.025|12:46:24| 7|eSPY |20100522| 116.00|P| 115.58| +0.42| 2.44| +0.01| 315| 76,860| 18|137226207 12:46:24.450|12:46:24| 7|eSPY |20100522| 119.00|P| 115.58| +3.42| 4.09| +0.01| 129| 52,761| 18|137228491 12:46:25.900|12:46:25| 1|iOSX |20100522| 210.00|P| 199.26| +10.74| 13.20| +0.50| 60| 79,200| 18| 63968568 12:46:28.425|12:46:28| 7|eIWM |20100821| 71.00|C| 68.86| -2.14| 3.25| +0.07| 269| 87,425| 18|135099543 12:46:28.875|12:46:28| 7|eSPY |20100522| 116.00|P| 115.59| +0.41| 2.44| +0.01| 758| 184,952| 18|137279623 12:46:30.675|12:46:30| 7|eSPY |20100522| 119.00|P| 115.58| +3.42| 4.09| +0.01| 1899| 776,691| 18|137290313 12:46:34.700|12:46:34| 7|eTBT |20120121| 50.00|P| 42.30| +7.70| 12.85| +0.60| 52| 66,820| 0| 38571873 12:46:39.250|12:46:39| 7|eSPY |20100522| 112.00|P| 115.57| -3.57| 1.13| +0.01| 3213| 363,069| 18|137351556 12:46:40.900|12:46:40| 7|eSPY |20100522| 114.00|P| 115.59| -1.59| 1.67| +0.01| 1951| 325,817| 18|137363778 12:46:55.275|12:46:55| 7|eSPY |20100522| 115.00|P| 115.60| +0.60| 2.00| +0.03| 1500| 300,000| 18|137462337 12:46:56.550|12:46:56| 3|eKGC |20100821| 16.00|C| 17.77| +1.77| 2.75| +0.01| 500| 137,500| 0|135304682 12:46:58.800|12:46:58|12|eUAUA |20110122| 17.50|P| 18.23| +0.73| 3.75| +0.05| 160| 60,000| 0| 38614305 12:47:03.850|12:47:03| 3|eMGM |20100918| 12.00|P| 14.02| -2.02| 1.64| +0.04| 436| 71,504| 0| 86049786 12:47:10.475|12:47:10| 7|eIWM |20100522| 66.00|P| 68.84| -2.84| 0.83| +0.02| 1203| 99,849| 18|135409680 12:47:10.600|12:47:10| 7|eIWM |20100522| 66.00|P| 68.84| -2.84| 0.83| +0.02| 773| 64,159| 18|135414216 12:47:34.075|12:47:34| 7|eSPY |20100619| 120.00|C| 115.59| -4.41| 1.37| +0.04| 1200| 164,400| 95|137646086 12:47:41.225|12:47:41| 7|eOIH |20100522| 124.10|P| 116.32| +7.78| 9.10| +0.75| 100| 91,000| 18| 64152508 12:47:44.450|12:47:44| 3|eJPM |20120121| 35.00|P| 41.89| -6.89| 5.80| +0.05| 150| 87,000| 0| 75819777 12:47:46.225|12:47:46|12|eGOOG |20100522| 460.00|C| 512.49| +52.49| 54.20| -2.60| 11| 59,620| 18|167414729 12:47:46.275|12:47:46|12|eAAPL |20100522| 195.00|C| 252.26| +57.26| 57.40| +0.60| 10| 57,400| 18|184555716 12:47:46.700|12:47:46|12|eGOOG |20100522| 420.00|C| 512.71| +92.71| 93.10| -2.60| 9| 83,790| 0|167449199 12:47:46.950|12:47:46| 5|iVIX |20100519| 50.00|P| 26.15| +23.85| 24.60| +24.60| 75| 184,500| 0| 75846411 12:47:48.375|12:47:48| 1|iNDX |20100619|2000.00|C|1937.00| -63.00| 32.00| -4.20| 50| 160,000| 18|111812519 12:47:48.400|12:47:48| 1|iNDX |20100619|2000.00|C|1937.00| -63.00| 32.00| -4.20| 38| 121,600| 18|111812688 12:47:50.325|12:47:50| 7|eEWZ |20101218| 63.00|P| 65.58| -2.58| 7.10| +0.05| 95| 67,450| 18|133430095 12:47:50.400|12:47:50| 7|eEWZ |20101218| 63.00|P| 65.53| -2.53| 7.10| +0.05| 72| 51,120| 0|133431763 12:47:50.500|12:47:50| 3|eF |20110122| 2.50|C| 12.00| +9.50| 9.55| +0.15| 58| 55,390| 18|137542738 12:47:50.900|12:47:50| 7|eEWZ |20101218| 66.00|C| 65.54| +0.46| 7.50| +0.70| 87| 65,250| 18|133450553 12:47:51.350|12:47:51| 7|eEWZ |20101218| 70.00|C| 65.54| -4.46| 5.70| +0.65| 91| 51,870| 18|133461243 12:47:53.800|12:47:53| 7|eSPY |20100619| 114.00|C| 115.52| +1.52| 4.47| +0.03| 189| 84,483| 18|137921034 12:47:53.875|12:47:53|12|eAAPL |20100522| 185.00|C| 252.20| +67.20| 67.35| -1.70| 10| 67,350| 18|184790659 12:47:53.975|12:47:53|12|eAAPL |20100522| 220.00|C| 252.27| +32.27| 33.10| +0.05| 23| 76,130| 18|184797386 12:48:03.700|12:48:03|12|eAAPL |20100522| 230.00|C| 251.93| +21.93| 23.52| +0.38| 30| 70,560| 18|184992840 12:48:06.000|12:48:05| 3|eX |20100619| 55.00|C| 53.51| -1.49| 3.71| +0.05| 150| 55,650|106| 76030154 12:48:07.950|12:48:07| 3|eCOF |20120121| 45.00|C| 44.20| +0.80| 9.90| +0.05| 51| 50,490| 0|137494954 12:48:14.025|12:48:14| 7|eIWM |20100522| 65.00|P| 68.74| -3.74| 0.67| +0.01| 1002| 67,134| 18|136047507 12:48:27.425|12:48:27| 7|eSPY |20100522| 115.00|P| 115.51| +0.51| 2.06| +0.01| 419| 86,314| 18|138340858 12:48:30.725|12:48:30| 1|iNDX |20100522|1875.00|P|1935.99| -60.99| 18.68| +0.13| 35| 65,380|106|112247774 12:48:34.750|12:48:34|12|eGOOG |20100522| 430.00|C| 512.00| +82.00| 82.80| +82.80| 7| 57,960| 18|168059127 12:48:36.100|12:48:36| 7|eSPY |20100522| 120.00|P| 115.48| +4.52| 4.92| +0.21| 200| 98,400|106|138461346 12:48:46.275|12:48:46| 3|eGG |20100522| 45.00|C| 43.76| -1.24| 0.85| +0.02| 1000| 85,000|106|168203045 12:48:47.900|12:48:47| 5|iSPX |20100522|1140.00|P|1152.52| -12.52| 17.00| +1.50| 100| 170,000| 0|138564974 12:48:54.475|12:48:54| 7|eGLD |20100619| 100.00|C| 117.09| +17.09| 17.30| +0.05| 30| 51,900| 0|168281652 12:48:57.650|12:48:57| 7|eIWM |20100522| 70.00|C| 68.73| -1.27| 1.09| +0.01| 503| 54,827| 18|136471813 12:49:03.975|12:49:03| 7|eOIH |20120121| 154.10|P| 116.13| +37.97| 46.70| +46.70| 11| 51,370| 0| 64577192 12:49:04.125|12:49:04| 5|iSPX |20100522|1185.00|C|1152.47| -32.53| 7.00| -1.00| 100| 70,000| 0|138660194 12:49:05.275|12:49:05| 7|eSPY |20100522| 114.00|C| 115.43| +1.43| 3.17| +0.03| 160| 50,720| 18|138685429 12:49:13.150|12:49:13| 5|iSPX |20100619|1150.00|P|1152.30| -2.30| 36.00| -3.00| 25| 90,000| 0|138769375 12:49:14.375|12:49:14|12|eFSLR |20100522| 120.00|P| 128.80| -8.80| 2.86| +0.03| 220| 62,920|106|138383726 12:49:26.650|12:49:26| 3|eBA |20120121| 80.00|C| 69.52| -10.48| 8.10| +8.40| 100| 81,000|106|148461317 12:49:26.675|12:49:26| 7|eSPY |20100522| 115.00|P| 115.41| +0.41| 2.10| +0.01| 525| 110,250| 18|138950791 12:49:26.975|12:49:26| 5|iSPX |20100717|1100.00|P|1152.30| -52.30| 31.20| +1.00| 200| 624,000| 0|138952498 12:49:30.850|12:49:30| 5|iSPX |20100507|1150.00|C|1151.81| +1.81| 7.90| -2.10| 80| 63,200| 0|136869253 12:49:41.775|12:49:41| 7|eTBT |20100918| 41.00|C| 42.20| +1.20| 3.80| +0.05| 200| 76,000| 18|109239443 12:49:41.900|12:49:41|12|eFWLT |20100522| 26.00|C| 26.46| +0.46| 1.30| +0.10| 693| 90,090| 18|138695313 12:49:41.950|12:49:41|12|eFWLT |20100522| 26.00|C| 26.41| +0.41| 1.30| +0.10| 883| 114,790| 18|138697055 12:49:41.975|12:49:41|12|eFWLT |20100522| 26.00|C| 26.41| +0.41| 1.30| +0.10| 1294| 168,220| 0|138697327 12:49:47.025|12:49:47| 7|eSPY |20100522| 115.00|P| 115.42| +0.42| 2.10| +0.01| 404| 84,840| 18|139155574 12:49:51.975|12:49:51| 5|iSPX |20101218|1500.00|C|1151.98|-348.02| 1.40| +0.10| 400| 56,000| 0|109295411 12:49:53.050|12:49:53| 3|eC |20100918| 4.00|P| 4.08| +0.08| 0.49| +0.01| 1128| 55,272| 95| 98828147 12:49:56.700|12:49:56| 3|eC |20100918| 4.00|P| 4.09| +0.09| 0.49| +0.01| 1042| 51,058| 18| 98844834 12:49:57.850|12:49:57| 7|eIWM |20100522| 65.00|P| 68.72| -3.72| 0.70| +0.01| 1500| 105,000|106|137109537 12:50:00.425|12:50:00|12|eAAPL |20100522| 280.00|P| 252.36| +27.64| 28.30| +0.45| 25| 70,750| 18|186428898 12:50:07.000|12:50:07| 5|iVIX |20100721| 25.00|P| 26.35| -1.35| 2.60| +0.14| 300| 78,000| 13| 38847593 12:50:22.900|12:50:22| 7|eIWM |20100522| 69.00|P| 68.66| +0.34| 1.90| +0.01| 738| 140,220| 0|137364013 12:50:25.525|12:50:25| 7|eSPY |20100522| 120.00|P| 115.38| +4.62| 5.02| +0.01| 200| 100,400|106|139528421 12:50:25.650|12:50:25| 5|iVIX |20100721| 25.00|P| 26.37| -1.37| 2.65| +0.05| 300| 79,500| 0| 38913184 12:50:25.875|12:50:25| 7|eIWM |20100619| 73.00|P| 68.67| +4.33| 5.20| +0.24| 191| 99,320| 18|137450479 12:50:32.825|12:50:32|12|eQQQQ |20100522| 48.00|P| 47.63| +0.37| 1.11| +0.01| 684| 75,924| 18| 56187735 12:50:33.050|12:50:33|12|eQQQQ |20100522| 48.00|P| 47.63| +0.37| 1.11| +0.01| 605| 67,155| 18| 56191416 12:50:41.900|12:50:41| 7|eIWM |20100619| 73.00|P| 68.67| +4.33| 5.25| +0.05| 240| 126,000| 18|137665974 12:50:52.425|12:50:52|12|eAAPL |20110122| 180.00|C| 251.94| +71.94| 81.05| -2.05| 19| 153,995| 18|187126099 12:50:52.550|12:50:52|12|eAAPL |20110122| 180.00|C| 251.94| +71.94| 81.05| -2.05| 21| 170,205| 0|187127278 12:50:55.000|12:50:54| 3|eGS |20110122| 150.00|P| 146.06| +3.94| 22.95| +0.49| 48| 110,160| 18|169672537 12:50:55.000|12:50:54| 3|eGS |20110122| 150.00|P| 146.06| +3.94| 22.95| +0.49| 31| 71,145| 18|169672567 12:50:58.125|12:50:58| 5|iVIX |20100519| 20.00|C| 26.42| +6.42| 6.00| +0.40| 201| 120,600| 0| 39028498 12:51:01.425|12:51:01| 3|eBAX |20100522| 60.00|P| 46.77| +13.23| 13.29| +13.29| 40| 53,160|106|149512071 12:51:05.500|12:51:05|12|eINTC |20100522| 22.00|P| 22.06| +0.06| 0.51| +0.01| 1637| 83,487| 18|118329746 12:51:05.550|12:51:05|12|eINTC |20100522| 22.00|P| 22.06| +0.06| 0.51| +0.01| 1467| 74,817| 18|118330325 12:51:07.525|12:51:07| 7|eSPY |20100619| 114.00|P| 115.42| -1.42| 3.29| +0.03| 200| 65,800|106|140079633 12:51:09.550|12:51:09| 7|eIWM |20100619| 73.00|P| 68.73| +4.27| 5.20| +0.05| 250| 130,000| 18|137977762 12:51:21.675|12:51:21|12|eQQQQ |20100522| 48.00|P| 47.65| +0.35| 1.10| +0.01| 646| 71,060| 18| 56354728 12:51:22.625|12:51:22| 3|eVLO |20100918| 19.00|P| 19.77| +0.77| 1.71| +0.02| 477| 81,567| 0| 39085580 12:51:27.425|12:51:27| 3|eSLM |20110122| 7.50|P| 11.48| -3.98| 0.78| +0.78| 1000| 78,000| 18| 77122986 12:51:38.425|12:51:38| 7|eSPY |20100717| 105.00|P| 115.46| -10.46| 2.07| +0.02| 998| 206,586| 18|110153598 12:51:48.950|12:51:48| 7|eGLD |20100619| 100.00|C| 117.16| +17.16| 17.35| +0.05| 33| 57,255| 18|170142282 12:51:49.025|12:51:49| 7|eGLD |20100619| 100.00|C| 117.16| +17.16| 17.35| +0.05| 33| 57,255| 0|170145000 12:51:51.325|12:51:51| 7|eXHB |20110122| 20.00|P| 17.99| +2.01| 3.55| +0.10| 179| 63,545| 18|107456367 12:51:52.975|12:51:52| 3|eNVS |20100717| 45.00|P| 48.87| -3.87| 0.75| +0.05| 2250| 168,750| 0| 65322591 12:51:55.025|12:51:55| 7|eIWM |20100522| 65.00|P| 68.77| -3.77| 0.70| +0.01| 3500| 245,000|106|138326396 12:52:20.550|12:52:20| 3|eGE |20100619| 18.00|C| 17.64| +0.36| 0.70| +0.02| 900| 63,000| 0|170550905 12:52:25.450|12:52:25|12|eGOOG |20100918| 510.00|P| 513.64| -3.64| 36.60| +1.20| 20| 73,200| 0|170572412 12:52:25.850|12:52:25| 5|iVIX |20100519| 25.00|C| 26.39| +1.39| 2.90| +0.05| 200| 58,000| 0| 39218174 12:52:30.750|12:52:30| 5|iSPX |20100619|1150.00|P|1152.75| -2.75| 35.80| +0.80| 35| 125,300| 0|140652284 12:52:43.850|12:52:43| 7|eSPY |20100717| 114.00|P| 115.55| -1.55| 4.38| +0.05| 209| 91,542| 18|140823018 12:52:47.325|12:52:47| 5|iXEO |20100619| 510.00|P| 525.68| -15.68| 11.10| +11.10| 100| 111,000| 0|107839868 12:52:50.450|12:52:50| 5|iSPX |20100619|1200.00|P|1153.14| +46.86| 61.60| +1.40| 35| 215,600| 0|110607361 12:53:01.050|12:53:01|12|eCSCO |20100717| 27.00|P| 26.16| +0.84| 1.82| +0.03| 1113| 202,566| 18|140093295 12:53:01.100|12:53:01|12|eCSCO |20100717| 27.00|P| 26.16| +0.84| 1.82| +0.03| 672| 122,304| 18|140093928 12:53:01.200|12:53:01|12|eCSCO |20100717| 27.00|P| 26.15| +0.85| 1.82| +0.03| 470| 85,540| 0|140096211 12:53:14.325|12:53:14| 5|iSPX |20100522|1200.00|P|1153.32| +46.68| 51.90| +0.40| 30| 155,700|106|110731741 12:53:29.725|12:53:29| 1|iNDX |20100522|1875.00|P|1939.15| -64.15| 17.70| +0.10| 50| 88,500| 18|114076057 12:53:31.575|12:53:31| 7|eTLT |20100522| 91.00|C| 94.85| +3.85| 4.10| +0.23| 141| 57,810| 18|119130087 12:53:33.300|12:53:33| 3|eMDR |20100619| 25.00|P| 25.08| +0.08| 1.50| +0.05| 397| 59,550| 18| 87949079 12:53:33.350|12:53:33| 3|eMDR |20100619| 26.00|P| 25.11| +0.89| 2.05| +2.05| 249| 51,045| 0| 87949805 12:53:33.400|12:53:33| 3|eMDR |20100619| 24.00|P| 25.13| -1.13| 1.05| +1.05| 611| 64,155| 0| 87950352 12:53:45.200|12:53:45|12|eAAPL |20120121| 100.00|C| 252.91|+152.91| 158.00|+158.00| 10| 158,000| 0|188798622 12:53:58.475|12:53:58|12|eAAPL |20110122| 220.00|C| 252.87| +32.87| 52.86| +0.18| 10| 52,860| 18|188886587 12:53:58.825|12:53:58| 7|eGLD |20110122| 125.00|C| 117.14| -7.86| 6.75| +0.05| 1000| 675,000| 13|171430563 12:54:21.975|12:54:21|12|eBIDU |20110122| 780.00|C| 678.76|-101.24| 73.00| +73.00| 21| 153,300| 0|150907286 12:54:31.075|12:54:31|12|eAAPL |20100522| 260.00|C| 253.03| -6.97| 4.75| +0.10| 112| 53,200| 0|189084348 12:54:38.075|12:54:38|12|eBIDU |20110122| 780.00|C| 678.70|-101.30| 73.00| +73.00| 21| 153,300| 18|150993691 12:54:41.400|12:54:41| 3|eCOF |20120121| 45.00|C| 44.15| +0.85| 10.05| +0.05| 50| 50,250| 18|140693341 12:55:05.575|12:55:05| 3|eBK |20101218| 30.00|P| 30.75| +0.75| 3.15| +3.15| 208| 65,520| 0|100376556 12:55:08.575|12:55:08| 7|eEEM |20100522| 41.00|C| 39.03| -1.97| 0.38| +0.01|17500| 665,000| 13|137125929 12:55:09.150|12:55:09| 7|eSPY |20100918| 118.00|P| 115.63| +2.37| 8.21| +0.11| 100| 82,100| 18|141722142 12:55:18.050|12:55:18| 7|eSPY |20100522| 118.00|C| 115.60| -2.40| 1.06| +0.01| 700| 74,200| 18|141798546 12:55:19.175|12:55:19| 7|eGLD |20110122| 110.00|C| 116.98| +6.98| 13.55| +0.05| 70| 94,850| 18|172123940 12:55:31.775|12:55:31| 7|eSPY |20101218| 110.00|P| 115.40| -5.40| 7.37| +0.01| 374| 275,638| 18|141900021 12:55:49.450|12:55:49|12|eAAPL |20100522| 220.00|C| 252.75| +32.75| 33.65| +1.20| 17| 57,205| 0|189789273 12:55:51.750|12:55:51| 7|eIWM |20100821| 80.00|P| 68.81| +11.19| 12.20| +12.20| 43| 52,460| 18|139886662 12:56:10.125|12:56:10| 7|eSPY |20100522| 120.00|P| 115.54| +4.46| 4.89| +0.06| 200| 97,800| 0|142106830 12:56:20.800|12:56:20| 7|eGLD |20101218| 145.00|C| 116.92| -28.08| 2.29| +0.06| 333| 76,257| 95|172615700 12:56:28.075|12:56:28| 5|iSPX |20100918|1175.00|P|1153.00| +22.00| 80.00| +9.00| 11| 88,000| 0|142230998 12:56:28.075|12:56:28| 5|iSPX |20100918|1175.00|P|1153.00| +22.00| 80.00| +9.00| 11| 88,000| 0|142230999 12:56:43.275|12:56:43|12|eAAPL |20100522| 200.00|C| 252.53| +52.53| 52.85| +0.85| 10| 52,850| 0|190186573 12:56:50.850|12:56:50| 5|iSPX |20100522|1175.00|C|1152.94| -22.06| 10.50| +0.95| 50| 52,500| 0|142378885 12:56:52.450|12:56:52|12|eEQIX |20100619| 100.00|C| 93.03| -6.97| 2.40| +0.10| 294| 70,560| 18|137768264 12:57:15.625|12:57:15| 5|iSPX |20100522|1150.00|P|1153.43| -3.43| 21.50| +0.50| 49| 105,350| 0|142578438 12:57:17.350|12:57:17|12|eAAPL |20110122| 170.00|C| 252.89| +82.89| 90.00| +0.10| 15| 135,000| 18|190542349 12:57:23.250|12:57:23| 7|eXLF |20101218| 16.00|P| 15.65| +0.35| 2.00| +0.08| 300| 60,000| 0|109254966 12:57:23.700|12:57:23|12|eAAPL |20100522| 250.00|P| 252.88| -2.88| 6.54| +0.06| 100| 65,400|106|190568600 12:57:24.675|12:57:24| 7|eIWM |20100522| 69.00|P| 68.83| +0.17| 1.83| +0.03| 520| 95,160| 18|140480465 12:57:28.575|12:57:28| 7|eIWM |20100619| 72.00|P| 68.84| +3.16| 4.45| +0.04| 500| 222,500| 0|140512547 12:57:28.575|12:57:28| 7|eIWM |20100619| 72.00|P| 68.84| +3.16| 4.45| +0.04| 500| 222,500| 0|140512548 12:57:28.575|12:57:28| 7|eIWM |20100619| 72.00|P| 68.84| +3.16| 4.45| +0.04| 1000| 445,000| 0|140512549 12:57:28.575|12:57:28| 7|eIWM |20100619| 72.00|P| 68.84| +3.16| 4.45| +0.04| 1000| 445,000| 0|140512550 12:57:39.625|12:57:39| 7|eIWM |20100522| 69.00|P| 68.85| +0.15| 1.74| +0.09| 1000| 174,000| 13|140614472 12:57:39.625|12:57:39| 7|eIWM |20100522| 69.00|P| 68.85| +0.15| 1.74| +0.09| 1000| 174,000| 13|140614474 12:57:52.800|12:57:52| 5|iSPX |20100918|1125.00|P|1153.55| -28.55| 59.00| +0.20| 22| 129,800| 0|142904765 12:58:02.575|12:58:02| 7|eIWM |20100522| 69.00|P| 68.88| +0.12| 1.74| +0.09| 500| 87,000| 13|140819707 12:58:14.900|12:58:14| 7|eSPY |20100522| 116.00|P| 115.61| +0.39| 2.39| +0.01| 231| 55,209| 0|143110010 12:58:14.900|12:58:14| 7|eSPY |20100522| 116.00|P| 115.61| +0.39| 2.39| +0.01| 231| 55,209| 0|143110012 12:58:14.975|12:58:14| 7|eSPY |20100522| 116.00|P| 115.61| +0.39| 2.39| +0.01| 298| 71,222| 0|143113185 12:58:17.825|12:58:17| 3|eGE |20120121| 20.00|P| 17.70| +2.30| 5.10| +0.15| 150| 76,500| 18|173525103 12:58:20.825|12:58:20| 3|eMGM |20100522| 15.00|P| 13.99| +1.01| 1.44| +0.02| 1000| 144,000| 0| 89017151 12:58:28.575|12:58:28| 7|eIWM |20100522| 65.00|P| 68.85| -3.85| 0.69| +0.01| 1396| 96,324| 18|141005385 12:58:28.650|12:58:28| 7|eIWM |20100522| 65.00|P| 68.85| -3.85| 0.69| +0.01| 895| 61,755| 18|141006473 12:58:31.400|12:58:31|12|eEQIX |20100619| 90.00|P| 92.95| -2.95| 3.60| +0.10| 150| 54,000| 18|138616906 12:58:31.975|12:58:31| 3|eWDC |20110122| 30.00|C| 39.03| +9.03| 11.67| +0.23| 57| 66,519|106| 40026862 12:58:38.500|12:58:38| 7|eSPY |20100522| 116.00|P| 115.59| +0.41| 2.41| +0.01| 816| 196,656| 18|143308789 12:58:45.475|12:58:45| 7|eSPY |20100619| 112.00|C| 115.60| +3.60| 5.94| +0.15| 187| 111,078| 18|143397136 12:58:45.550|12:58:45| 7|eSPY |20100619| 115.00|C| 115.60| +0.60| 3.90| +0.04| 189| 73,710| 18|143402731 12:58:53.450|12:58:53| 1|iSOX |20100717| 360.00|P| 358.37| +1.63| 24.20| +24.20| 300| 726,000| 0|143495343 12:58:54.525|12:58:54| 7|eSPY |20100522| 116.00|C| 115.62| +0.38| 2.02| +0.01| 752| 151,904| 18|143500201 12:58:59.175|12:58:59| 7|eSPY |20100522| 114.00|C| 115.59| +1.59| 3.26| +0.02| 443| 144,418| 18|143546060 12:59:02.375|12:59:02| 7|eIWM |20100821| 56.00|P| 68.76| -12.76| 1.25| +0.04| 537| 67,125| 18|141411740 12:59:04.775|12:59:04| 7|eIWM |20100522| 65.00|P| 68.77| -3.77| 0.70| +0.01| 5000| 350,000|106|141430336 12:59:17.275|12:59:17| 7|eOIH |20100522| 114.10|P| 116.20| -2.10| 3.30| +0.05| 296| 97,680| 18| 66587349 12:59:17.300|12:59:17| 7|eOIH |20100522| 114.10|P| 116.20| -2.10| 3.30| +0.05| 204| 67,320| 18| 66587352 12:59:22.825|12:59:22| 1|iNDX |20100522|2025.00|C|1939.88| -85.12| 6.00| +0.40| 100| 60,000| 18|115623621 12:59:30.375|12:59:30| 7|eSPY |20100522| 117.00|P| 115.61| +1.39| 2.88| +0.02| 229| 65,952| 18|143739411 12:59:31.950|12:59:31| 3|eBAC |20100522| 17.00|P| 16.86| +0.14| 0.69| +0.01| 732| 50,508| 18|153226462 12:59:34.575|12:59:34|12|eEXEL |20101120| 5.00|P| 5.31| +0.31| 0.85| +0.15| 1760| 149,600|106|142983385 12:59:34.700|12:59:34|12|eEXEL |20101120| 5.00|P| 5.31| +0.31| 0.80| +0.15| 1761| 140,880|106|142983763 12:59:35.875|12:59:35|12|eSVNT |20101218| 22.50|C| 13.23| -9.27| 0.75| +0.06| 1977| 148,275| 13| 99165890 12:59:36.150|12:59:36|12|ePCLN |20101016| 240.00|C| 241.14| +1.14| 33.00| +33.00| 40| 132,000| 0| 64399859 12:59:44.025|12:59:44| 7|eIWM |20100821| 56.00|P| 68.85| -12.85| 1.25| +0.04| 1000| 125,000| 0|141727771 12:59:44.550|12:59:44|12|eBIDU |20120121| 600.00|C| 678.22| +78.22| 206.30|+206.30| 10| 206,300| 18|153445088 12:59:44.750|12:59:44|12|eBIDU |20120121| 770.00|P| 678.22| +91.78| 215.30|+215.30| 9| 193,770| 18|153453026 12:59:44.875|12:59:44|12|eBIDU |20120121| 830.00|P| 678.22|+151.78| 255.60|+255.60| 9| 230,040| 18|153456539 12:59:44.925|12:59:44|12|eBIDU |20120121| 840.00|P| 678.22|+161.78| 262.60|+262.60| 9| 236,340| 18|153458045 12:59:45.725|12:59:45| 7|eGLD |20120121| 170.00|P| 116.85| +53.15| 56.20| +56.20| 9| 50,580| 18|174361569 12:59:46.100|12:59:46|12|eAAPL |20110122| 290.00|C| 252.96| -37.04| 20.05| +0.45| 40| 80,200| 0|191989376 12:59:46.200|12:59:46|12|eBIDU |20110122| 100.00|C| 678.03|+578.03| 578.90|+578.90| 10| 578,900| 18|153482138 12:59:46.300|12:59:46|12|eBIDU |20110122| 750.00|C| 678.03| -71.97| 83.80| +83.80| 10| 83,800| 18|153488586 12:59:47.575|12:59:47|12|eBIDU |20110122| 40.00|C| 678.00|+638.00| 638.60|+638.60| 9| 574,740| 18|153518853 12:59:47.675|12:59:47|12|eBIDU |20110122| 40.00|C| 678.00|+638.00| 638.60|+638.60| 10| 638,600| 18|153524303 12:59:56.325|12:59:56| 3|eXOM |20120121| 45.00|C| 65.68| +20.68| 21.85| +0.05| 50| 109,250| 18| 79052873 13:00:01.150|13:00:01| 3|eC |20120121| 5.00|C| 4.10| +0.90| 0.90| +0.01| 661| 59,490| 18|101908879 13:00:12.200|13:00:12| 5|iSPX |20100522|1000.00|P|1154.54|-154.54| 1.50| +0.10| 500| 75,000| 0|144197144 13:00:24.525|13:00:24| 3|eBBVA |20100717| 7.50|P| 10.55| -3.05| 0.60| +0.05| 2750| 165,000| 13|153967747 13:00:25.825|13:00:25|10|iRUT |20111217| 900.00|P| 687.86|+212.14| 248.90| +0.60| 10| 248,900| 0| 40265255 13:00:35.225|13:00:35|12|eAAPL |20100522| 280.00|P| 253.41| +26.59| 27.30| +0.10| 22| 60,060| 18|192589684 13:00:35.225|13:00:35|12|eAAPL |20100522| 210.00|C| 253.46| +43.46| 43.90| +0.10| 13| 57,070| 18|192590464 13:00:35.250|13:00:35| 7|eSPY |20111230| 145.00|P| 115.78| +29.22| 34.32| +1.02| 15| 51,480| 18|142206941 13:00:35.300|13:00:35|12|eAMZN |20100522| 170.00|P| 130.85| +39.15| 39.15| +0.15| 26| 101,790| 18|192599590 13:00:37.200|13:00:37| 3|eGS |20100522| 165.00|P| 146.35| +18.65| 19.15| +0.35| 28| 53,620| 0|175024529 13:00:49.250|13:00:49|12|eBIDU |20110122| 780.00|C| 678.36|-101.64| 73.10| +0.10| 7| 51,170| 18|154300127 13:01:04.125|13:01:04|12|eQQQQ |20100619| 47.00|P| 47.81| +0.81| 1.28| +0.04| 911| 116,608| 18| 57953866 13:01:12.175|13:01:12| 7|eIWM |20100522| 65.00|P| 68.93| -3.93| 0.67| +0.01| 5000| 335,000|106|142611422 13:01:15.800|13:01:15| 7|eIWM |20100522| 69.00|P| 68.92| +0.08| 1.74| +0.05| 2500| 435,000| 0|142628035 13:01:16.450|13:01:16|10|iRUT |20111217| 850.00|P| 688.40|+161.60| 211.60| +0.20| 10| 211,600| 0| 40403168 13:01:31.625|13:01:31| 7|eSPY |20100619| 121.00|P| 115.78| +5.22| 6.78| +0.11| 150| 101,700| 0|144888719 13:01:32.450|13:01:32| 3|eHPQ |20100619| 52.50|P| 49.53| +2.97| 3.95| +0.30| 811| 320,345|106|121956861 13:01:33.975|13:01:33| 3|eXOM |20120121| 45.00|C| 65.73| +20.73| 21.95| +0.10| 90| 197,550| 18| 79558799 13:01:35.000|13:01:34| 3|eBAC |20100619| 16.00|P| 16.90| +0.90| 0.70| +0.01| 1000| 70,000| 0|154564279 13:01:35.900|13:01:35| 7|eUSO |20100717| 38.00|P| 37.86| +0.14| 2.34| +0.02| 271| 63,414| 18| 99915164 13:01:48.100|13:01:48| 3|eXOM |20120121| 60.00|P| 65.74| -5.74| 7.35| +0.15| 78| 57,330| 18| 79607104 13:01:48.275|13:01:48| 3|eXOM |20120121| 60.00|P| 65.73| -5.73| 7.35| +0.15| 75| 55,125| 0| 79607503 13:02:06.175|13:02:06|12|ePCLN |20100619| 260.00|P| 241.24| +18.76| 29.60| +0.91| 125| 370,000| 18| 64920870 13:02:08.950|13:02:08|12|eAAPL |20100522| 195.00|C| 253.23| +58.23| 58.45| +1.05| 10| 58,450| 18|193476118 13:02:09.050|13:02:09|12|eAAPL |20100522| 195.00|C| 253.24| +58.24| 58.45| +1.05| 10| 58,450| 18|193480663 13:02:09.075|13:02:09|12|eAAPL |20100619| 260.00|C| 253.21| -6.79| 9.95| +0.01| 52| 51,740| 0|193481183 13:02:11.800|13:02:11| 5|iSPX |20100522|1190.00|C|1155.36| -34.64| 6.00| +0.50| 100| 60,000| 0|145161741 13:02:20.775|13:02:20| 5|iSPX |20100522|1200.00|P|1155.15| +44.85| 50.00| -1.40| 10| 50,000| 0|114113598 13:02:32.975|13:02:32|12|eFSLR |20110122| 80.00|P| 128.83| -48.83| 5.05| +5.05| 101| 51,005| 18|144440189 13:02:32.975|13:02:32|12|eFSLR |20110122| 100.00|P| 128.83| -28.83| 10.55| +10.55| 122| 128,710| 18|144440261 13:02:33.000|13:02:33|12|eFSLR |20110122| 80.00|P| 128.83| -48.83| 5.05| +5.05| 118| 59,590| 18|144441714 13:02:33.050|13:02:33|12|eFSLR |20110122| 100.00|P| 128.71| -28.71| 10.55| +10.55| 127| 133,985| 18|144443518 13:02:33.150|13:02:33|12|eFSLR |20110122| 115.00|P| 128.69| -13.69| 16.40| +16.40| 44| 72,160| 0|144447360 13:02:33.150|13:02:33|12|eFSLR |20110122| 110.00|P| 128.69| -18.69| 14.20| +0.20| 40| 56,800| 0|144447363 13:02:43.450|13:02:43|12|eAAPL |20100619| 260.00|P| 253.01| +6.99| 16.55| +0.25| 35| 57,925| 18|193886733 13:03:01.050|13:03:01| 3|eLTD |20100522| 27.00|P| 25.32| +1.68| 2.11| +0.01| 1000| 211,000|106| 90238893 13:03:04.275|13:03:04|12|eQQQQ |20100918| 47.00|P| 47.78| +0.78| 2.69| +0.07| 200| 53,800| 18| 58297733 13:03:06.350|13:03:06| 3|eKO |20100619| 57.50|C| 54.09| -3.41| 0.22| +0.01| 2471| 54,362| 0|143411590 13:03:13.075|13:03:13| 5|iSPX |20100522|1000.00|P|1154.61|-154.61| 1.40| +0.10| 650| 91,000| 0|145706366 13:03:28.750|13:03:28| 5|iSPX |20100522|1000.00|P|1154.43|-154.43| 1.50| +0.10| 500| 75,000| 0|145768782 13:03:28.875|13:03:28|12|eAAPL |20100522| 280.00|P| 253.19| +26.81| 27.58| +0.13| 27| 74,466| 18|194274691 13:03:33.000|13:03:32| 3|ePOT |20110122| 100.00|P| 101.84| -1.84| 13.65| +0.05| 3000| 4,095,000| 0| 80038855 13:03:52.800|13:03:52| 5|iSPX |20100522|1130.00|P|1154.32| -24.32| 11.50| -2.95| 100| 115,000| 0|145912891 13:03:52.800|13:03:52| 5|iSPX |20100522|1130.00|P|1154.32| -24.32| 11.50| -2.95| 100| 115,000| 0|145912892 13:03:52.800|13:03:52| 5|iSPX |20100522|1130.00|P|1154.32| -24.32| 11.50| -2.95| 50| 57,500| 0|145912899 13:03:52.800|13:03:52| 5|iSPX |20100522|1130.00|P|1154.32| -24.32| 11.50| -2.95| 200| 230,000| 0|145912900 13:03:52.800|13:03:52| 5|iSPX |20100522|1130.00|P|1154.32| -24.32| 11.50| -2.95| 200| 230,000| 0|145912901 13:03:59.850|13:03:59| 5|iSPX |20100522|1130.00|P|1154.12| -24.12| 11.80| +0.30| 350| 413,000| 0|145957122 13:04:01.025|13:04:01| 7|eGLD |20110122| 130.00|C| 116.76| -13.24| 5.55| +0.05| 1169| 648,795| 18|176726734 13:04:01.075|13:04:01| 7|eGLD |20110122| 130.00|C| 116.77| -13.23| 5.55| +0.05| 159| 88,245| 0|176727464 13:04:01.175|13:04:01| 7|eGLD |20110122| 130.00|C| 116.77| -13.23| 5.55| +0.05| 131| 72,705| 0|176727897 13:04:01.175|13:04:01| 7|eGLD |20110122| 130.00|C| 116.77| -13.23| 5.60| +0.05| 184| 103,040| 18|176727929 13:04:01.200|13:04:01| 7|eGLD |20110122| 130.00|C| 116.77| -13.23| 5.60| +0.05| 133| 74,480| 95|176728145 13:04:01.325|13:04:01| 7|eGLD |20110122| 130.00|C| 116.77| -13.23| 5.65| +0.05| 368| 207,920| 95|176730332 13:04:01.425|13:04:01| 7|eGLD |20110122| 130.00|C| 116.77| -13.23| 5.65| +0.05| 322| 181,930| 0|176731032 13:04:01.625|13:04:01| 7|eGLD |20110122| 130.00|C| 116.77| -13.23| 5.65| +0.05| 100| 56,500| 18|176732990 13:04:06.150|13:04:06| 5|iSPX |20100522|1130.00|P|1154.12| -24.12| 12.20| +0.40| 300| 366,000| 0|145990491 13:04:09.875|13:04:09|10|iRUT |20100522| 730.00|P| 688.07| +41.93| 44.50| +0.30| 44| 195,800| 0| 98514608 13:04:10.550|13:04:10| 7|eGLD |20110122| 130.00|C| 116.82| -13.18| 5.65| +0.05| 6880| 3,887,200|106|176821341 13:04:11.400|13:04:11| 3|eSTD |20100619| 12.50|C| 10.19| -2.31| 0.45| +0.10| 1718| 77,310| 0|146042255 13:04:16.975|13:04:16| 3|eBAC |20101120| 22.50|P| 16.89| +5.61| 6.15| +6.15| 100| 61,500| 0|155659578 13:04:26.825|13:04:26| 7|eEWZ |20100619| 65.00|P| 65.77| +0.77| 3.45| +0.07| 170| 58,650| 18|141314497 13:04:29.575|13:04:29| 3|eLFC |20100522| 85.00|P| 64.76| +20.24| 20.30| +20.30| 27| 54,810| 18|145265136 13:04:47.875|13:04:47| 7|eIWM |20100619| 72.00|P| 68.88| +3.12| 4.42| +0.04| 171| 75,582| 18|144086953 13:04:48.025|13:04:48| 7|eIWM |20100619| 72.00|P| 68.88| +3.12| 4.42| +0.04| 199| 87,958| 18|144087712 13:04:48.200|13:04:48| 7|eIWM |20100619| 72.00|P| 68.88| +3.12| 4.42| +0.04| 249| 110,058| 0|144088133 13:04:48.275|13:04:48| 7|eGLD |20101218| 125.00|C| 116.86| -8.14| 6.20| +0.30| 452| 280,240| 18|177159772 13:04:48.375|13:04:48| 7|eGLD |20101218| 125.00|C| 116.86| -8.14| 6.20| +0.30| 444| 275,280| 18|177161825 13:04:48.425|13:04:48| 7|eGLD |20101218| 125.00|C| 116.86| -8.14| 6.20| +0.30| 912| 565,440| 0|177163256 13:04:55.400|13:04:55| 7|eGLD |20101218| 126.00|C| 116.90| -9.10| 5.90| +0.95| 750| 442,500| 0|177236270 13:04:58.475|13:04:58| 7|eGLD |20101218| 127.00|C| 116.90| -10.10| 5.65| +0.90| 804| 454,260| 0|177248288 13:05:04.475|13:05:04| 3|eBAC |20110122| 17.50|P| 16.90| +0.60| 3.00| +0.05| 452| 135,600| 0|155925426 13:05:05.100|13:05:05|12|eAMZN |20100522| 165.00|P| 131.15| +33.85| 33.84| +0.54| 50| 169,200|106|195120766 13:05:29.100|13:05:29| 1|iNDX |20100619|2000.00|C|1941.99| -58.01| 33.00| +1.00| 90| 297,000| 18|117564413 13:05:43.625|13:05:43| 7|eSPY |20100522| 113.00|P| 115.72| -2.72| 1.34| +0.03| 410| 54,940| 18|146762038 13:05:54.875|13:05:54| 7|eSPY |20100522| 110.00|P| 115.73| -5.73| 0.74| +0.03| 929| 68,746| 95|146843681 13:06:01.850|13:06:01| 7|eSPY |20100522| 114.00|P| 115.72| -1.72| 1.62| +0.01| 871| 141,102| 18|146881246 13:06:05.625|13:06:05| 3|ePOT |20120121| 100.00|P| 102.11| -2.11| 20.45| +0.03| 25| 51,125| 0| 80603785 13:06:11.425|13:06:11| 3|eF |20120121| 5.00|P| 12.04| -7.04| 0.29| +0.03| 2500| 72,500|106|145860499 13:06:15.025|13:06:15|12|eQQQQ |20100522| 47.00|P| 47.78| +0.78| 0.66| +0.01| 1000| 66,000| 0| 58750834 13:06:23.250|13:06:23|10|iRUT |20100619| 720.00|C| 688.42| -31.58| 12.10| +0.30| 42| 50,820| 18| 99166974 13:06:23.275|13:06:23| 3|eHPQ |20100522| 55.00|P| 49.51| +5.49| 5.60| +0.40| 92| 51,520| 18|123526018 13:06:36.525|13:06:36| 5|iSPX |20100619|1150.00|P|1154.52| -4.52| 35.30| +0.80| 59| 208,270| 0|147230299 13:06:38.825|13:06:38| 3|eBAC |20120121| 20.00|C| 16.90| -3.10| 2.94| +0.02| 200| 58,800| 18|156603663 13:06:42.850|13:06:42| 3|eBAC |20120121| 22.50|C| 16.89| -5.61| 2.18| +0.02| 250| 54,500| 0|156648410 13:06:52.775|13:06:52| 7|eSPY |20100522| 110.00|P| 115.66| -5.66| 0.75| +0.01| 745| 55,875|106|147344017 13:07:02.750|13:07:02| 7|eSPY |20100522| 110.00|P| 115.67| -5.67| 0.75| +0.01| 711| 53,325| 95|147408754 13:07:04.575|13:07:04| 7|eGLD |20101218| 130.00|P| 116.87| +13.13| 17.65| +17.65| 178| 314,170| 18|178417287 13:07:04.600|13:07:04| 7|eGLD |20101218| 130.00|P| 116.87| +13.13| 17.65| +17.65| 47| 82,955| 18|178417435 13:07:04.600|13:07:04| 7|eGLD |20101218| 130.00|P| 116.87| +13.13| 17.65| +17.65| 53| 93,545| 18|178417436 13:07:04.600|13:07:04| 7|eGLD |20101218| 130.00|P| 116.87| +13.13| 17.65| +17.65| 36| 63,540| 18|178417483 13:07:04.775|13:07:04| 7|eGLD |20101218| 130.00|P| 116.87| +13.13| 17.65| +17.65| 136| 240,040| 0|178418541 13:07:10.300|13:07:10| 3|eF |20120121| 5.00|P| 12.01| -7.01| 0.29| +0.03| 2500| 72,500|106|146282408 13:07:13.975|13:07:13| 7|eSPY |20100522| 114.00|C| 115.64| +1.64| 3.28| +0.02| 687| 225,336| 18|147440072 13:07:14.050|13:07:14| 7|eSPY |20100522| 118.00|C| 115.63| -2.37| 1.06| +0.02| 1261| 133,666| 0|147445752 13:07:27.250|13:07:27|12|eQQQQ |20100522| 46.00|P| 47.73| -1.73| 0.43| +0.02| 1293| 55,599| 18| 58933088 13:07:32.100|13:07:32| 3|eC |20101218| 4.00|P| 4.11| +0.11| 0.62| +0.01| 842| 52,204| 18|104185352 13:07:37.250|13:07:37| 3|eJPM |20110122| 40.00|P| 41.87| -1.87| 5.05| +0.05| 100| 50,500| 0| 41260390 13:07:45.400|13:07:45| 3|eHPQ |20100522| 55.00|P| 49.50| +5.50| 5.60| +0.40| 100| 56,000| 18|123952468 13:07:46.650|13:07:46|12|eQQQQ |20100619| 46.00|P| 47.71| -1.71| 1.00| +0.01| 1038| 103,800| 18| 58973345 13:07:48.225|13:07:48| 3|eC |20110122| 4.00|P| 4.11| +0.11| 0.68| +0.01| 751| 51,068| 95|104263373 13:07:48.225|13:07:48| 3|eC |20110122| 4.00|P| 4.11| +0.11| 0.68| +0.01| 742| 50,456| 95|104263631 13:07:50.575|13:07:50| 5|iSPX |20100918|1100.00|P|1154.12| -54.12| 51.00| +2.00| 29| 147,900| 0|147720479 13:07:52.325|13:07:52| 3|eABX |20120121| 35.00|C| 43.96| +8.96| 13.70| +0.30| 563| 771,310| 0|196793021 13:07:52.550|13:07:52|12|eAMZN |20100522| 130.00|C| 130.90| +0.90| 5.15| +0.01| 129| 66,435| 18|196801222 13:07:54.250|13:07:54| 7|eSPY |20100522| 110.00|P| 115.53| -5.53| 0.77| +0.02| 846| 65,142| 95|147790467 13:07:54.275|13:07:54| 7|eSPY |20100522| 110.00|P| 115.53| -5.53| 0.77| +0.02| 700| 53,900| 95|147790609 13:07:54.400|13:07:54| 7|eSPY |20100522| 110.00|P| 115.53| -5.53| 0.77| +0.02| 1000| 77,000| 0|147791610 13:08:00.750|13:08:00| 3|eXOM |20101016| 60.00|P| 65.56| -5.56| 2.50| +0.01| 231| 57,750| 0|113352892 13:08:07.975|13:08:07|10|iRUT |20101218| 700.00|P| 687.92| +12.08| 76.70| +6.20| 10| 76,700| 0| 99781490 13:08:22.850|13:08:22| 7|eSPY |20100522| 110.00|P| 115.53| -5.53| 0.77| +0.02| 2912| 224,224| 95|148099450 13:08:22.975|13:08:22| 7|eSPY |20100522| 110.00|P| 115.53| -5.53| 0.77| +0.02| 2011| 154,847| 95|148100591 13:08:32.150|13:08:32|12|eEQIX |20100619| 95.00|P| 92.70| +2.30| 6.00| +0.40| 163| 97,800| 18|143014792 13:08:33.275|13:08:33| 7|eSPY |20100522| 110.00|P| 115.54| -5.54| 0.77| +0.02| 1847| 142,219| 18|148188995 13:08:33.725|13:08:33|12|eBIDU |20100918| 730.00|C| 677.40| -52.60| 58.20| +58.20| 10| 58,200| 0|157474527 13:08:46.725|13:08:46| 7|eSPY |20100522| 110.00|P| 115.56| -5.56| 0.76| +0.01| 1630| 123,880| 95|148310977 13:09:09.075|13:09:09| 3|eSCCO |20100918| 40.00|P| 28.81| +11.19| 12.40| +12.40| 50| 62,000| 18| 58889855 13:09:17.350|13:09:17| 7|eSPY |20100522| 120.00|P| 115.54| +4.46| 4.85| +0.05| 200| 97,000| 18|148471183 13:09:27.400|13:09:27| 7|eSPY |20100619| 118.00|C| 115.58| -2.42| 2.19| +0.01| 346| 75,774| 18|148561668 13:09:28.500|13:09:28|12|eAAPL |20100717| 260.00|C| 252.86| -7.14| 13.61| +0.19| 100| 136,100| 18|197678870 13:09:49.750|13:09:49|12|eMU |20101016| 10.00|C| 9.00| -1.00| 1.11| +0.03| 635| 70,485| 0|118909122 13:09:51.500|13:09:51| 3|eWHR |20100522| 105.00|P| 102.17| +2.83| 5.40| +0.12| 135| 72,900| 18| 68505927 13:09:51.500|13:09:51| 3|eWHR |20100522| 110.00|P| 102.17| +7.83| 9.00| +1.10| 60| 54,000| 18| 68505969 13:09:51.550|13:09:51| 3|eWHR |20100522| 105.00|P| 102.17| +2.83| 5.40| +0.12| 166| 89,640| 18| 68507213 13:09:51.675|13:09:51| 3|eWHR |20100522| 105.00|P| 102.29| +2.71| 5.40| +0.12| 123| 66,420| 0| 68509290 13:09:51.750|13:09:51| 3|eWHR |20100522| 110.00|P| 102.32| +7.68| 9.00| +0.02| 60| 54,000| 18| 68510600 13:10:22.500|13:10:22| 1|iNDX |20100522|2000.00|C|1940.06| -59.94| 11.10| +0.40| 50| 55,500| 18|118983100 13:10:23.300|13:10:23| 3|eWHR |20100522| 110.00|P| 102.68| +7.32| 8.60| +0.01| 64| 55,040| 18| 68565137 13:10:23.750|13:10:23| 1|iNDX |20100522|2025.00|C|1940.07| -84.93| 5.50| +0.12| 148| 81,400| 18|118985525 13:10:29.450|13:10:29| 3|eWLT |20100522| 85.00|C| 76.02| -8.98| 0.90| +0.01| 3500| 315,000| 0| 81638923 13:10:31.475|13:10:31| 3|eBBVA |20100619| 10.00|P| 10.53| +0.53| 1.05| +0.20| 500| 52,500| 18|158116921 13:10:31.875|13:10:31| 3|eBAC |20100522| 16.00|P| 16.89| +0.89| 0.34| +0.01| 4702| 159,868| 18|158119551 13:10:32.000|13:10:31| 3|eBAC |20100522| 16.00|P| 16.88| +0.88| 0.34| +0.01| 2357| 80,138| 0|158122506 13:10:35.275|13:10:35| 7|eXLF |20110122| 16.00|C| 15.66| +0.34| 1.64| +0.04| 2111| 346,204| 18| 41610522 13:10:35.275|13:10:35| 7|eXLF |20110122| 16.00|C| 15.66| +0.34| 1.64| +0.04| 750| 123,000| 18| 41610530 13:10:35.325|13:10:35| 7|eXLF |20110122| 16.00|C| 15.66| +0.34| 1.64| +0.04| 1498| 245,672| 18| 41610720 13:10:35.425|13:10:35| 7|eXLF |20110122| 16.00|C| 15.67| +0.33| 1.64| +0.04| 476| 78,064| 0| 41611079 13:10:47.500|13:10:47| 7|eSPY |20100522| 110.00|P| 115.62| -5.62| 0.76| +0.01| 5000| 380,000|106|148941111 13:10:48.650|13:10:48| 7|eEWZ |20100619| 63.00|C| 65.73| +2.73| 5.40| +0.10| 100| 54,000| 18|143715096 13:10:49.525|13:10:49|12|eQQQQ |20100918| 48.00|C| 47.71| +0.29| 2.71| +0.07| 187| 50,677| 0| 59396062 13:10:49.525|13:10:49|12|eAAPL |20100522| 260.00|P| 252.89| +7.11| 11.65| +0.05| 51| 59,415| 18|198146109 13:11:09.200|13:11:09| 7|eSPY |20100717| 117.00|C| 115.56| -1.44| 3.65| +0.09| 200| 73,000| 18|149196653 13:11:10.750|13:11:10| 3|eIOC |20110122| 85.00|P| 59.91| +25.09| 33.70| +33.70| 30| 101,100| 0|124994269 13:11:18.875|13:11:18|12|eCREE |20100522| 70.00|P| 70.72| +0.72| 2.69| +0.04| 210| 56,490| 18|147691739 13:11:19.350|13:11:19|12|eAAPL |20100522| 280.00|P| 252.82| +27.18| 27.85| +0.10| 25| 69,625| 18|198552224 13:11:20.900|13:11:20| 3|eGE |20120121| 15.00|C| 17.67| +2.67| 4.65| +0.05| 157| 73,005| 0|180471856 13:11:21.125|13:11:21| 3|eGE |20120121| 15.00|C| 17.66| +2.66| 4.65| +0.05| 129| 59,985| 0|180479754 13:11:22.275|13:11:22| 7|eXLF |20110122| 16.00|C| 15.64| +0.36| 1.65| +0.01| 909| 149,985| 18| 41746668 13:11:22.325|13:11:22| 7|eXLF |20110122| 16.00|C| 15.64| +0.36| 1.65| +0.01| 1068| 176,220| 18| 41746964 13:11:22.325|13:11:22| 7|eXLF |20110122| 16.00|C| 15.64| +0.36| 1.65| +0.01| 395| 65,175| 0| 41747030 13:11:24.550|13:11:24| 3|eGE |20120121| 15.00|C| 17.65| +2.65| 4.65| +0.05| 250| 116,250| 0|180542938 13:11:29.400|13:11:29| 3|eCRM |20100821| 85.00|P| 82.62| +2.38| 9.50| +0.30| 77| 73,150| 18|147903356 13:11:33.850|13:11:33| 3|eGE |20120121| 15.00|C| 17.64| +2.64| 4.65| +0.05| 626| 291,090| 0|180765024 13:11:36.300|13:11:36| 3|eGE |20120121| 15.00|C| 17.64| +2.64| 4.65| +0.05| 232| 107,880| 0|180793217 13:11:41.350|13:11:41| 3|eXOM |20101016| 60.00|P| 65.55| -5.55| 2.50| +0.01| 315| 78,750| 0|114736662 13:11:42.800|13:11:42| 5|iSPX |20100522|1175.00|P|1151.93| +23.07| 34.00| +0.30| 60| 204,000| 0|149747448 13:11:59.050|13:11:59| 7|eSPY |20100522| 115.00|P| 115.40| +0.40| 2.10| +0.01| 247| 51,870| 18|149885778 13:12:00.350|13:12:00| 5|iSPX |20100918|1200.00|C|1152.07| -47.93| 38.00| -4.00| 18| 68,400| 0|117825561 13:12:02.100|13:12:02| 3|eAMR |20100619| 8.00|P| 6.55| +1.45| 1.59| +0.01| 555| 88,245| 0|199242494 13:12:10.675|13:12:10| 7|eEWW |20100918| 50.00|C| 49.41| +0.59| 3.40| +0.10| 168| 57,120| 0|144616242 13:12:12.100|13:12:12|12|eBIDU |20100619| 680.00|C| 676.70| -3.30| 40.00| +0.70| 13| 52,000| 18|159116037 13:12:13.850|13:12:13| 3|eRIG |20100522| 70.00|P| 69.51| +0.49| 3.40| +0.05| 242| 82,280| 18|101100322 13:12:14.850|13:12:14|12|eAAPL |20100522| 250.00|P| 252.37| -2.37| 6.60| +0.10| 104| 68,640| 0|199362100 13:12:15.500|13:12:15| 3|eRIG |20100522| 70.00|P| 69.53| +0.47| 3.50| +0.05| 153| 53,550| 95|101109951 13:12:23.775|13:12:23|12|eAMAT |20100619| 15.00|P| 12.98| +2.02| 2.19| +0.01| 487| 106,653|106|199454041 13:12:30.475|13:12:30| 7|eSPY |20100522| 113.00|P| 115.38| -2.38| 1.46| +0.01| 500| 73,000| 18|150065854 13:12:30.650|13:12:30| 7|eUYG |20110122| 50.00|C| 65.32| +15.32| 22.25| +0.55| 38| 84,550| 18| 41581591 13:12:57.450|13:12:57| 7|eSPY |20100522| 116.00|P| 115.32| +0.68| 2.58| +0.03| 250| 64,500| 18|150354206 13:13:15.275|13:13:15| 7|eSPY |20100522| 122.00|P| 115.35| +6.65| 6.76| +0.23| 75| 50,700|106|150511720 13:13:24.500|13:13:24| 7|eEWW |20100918| 50.00|C| 49.40| +0.60| 3.40| +0.10| 154| 52,360| 18|145173867 13:13:25.850|13:13:25| 3|eBAC |20101120| 20.00|P| 16.81| +3.19| 4.25| +4.25| 244| 103,700| 18|159867680 13:13:28.375|13:13:28|10|iRUT |20111217| 900.00|P| 686.78|+213.22| 251.10| +0.90| 10| 251,100| 0| 41695216 13:13:32.675|13:13:32|12|eINTC |20120121| 25.00|C| 22.02| -2.98| 2.61| +0.02| 200| 52,200| 18|126100747 13:13:36.350|13:13:36| 3|eIBN |20100522| 37.00|P| 38.71| -1.71| 1.15| +0.05| 500| 57,500| 0|126119474 13:13:37.050|13:13:37| 5|iSPX |20100522|1165.00|P|1151.22| +13.78| 29.70| +1.05| 24| 71,280|106|150728995 13:13:40.650|13:13:40| 5|iSPX |20100522|1125.00|P|1151.22| -26.22| 14.00| +0.65| 40| 56,000| 0|150775783 13:13:42.200|13:13:42|12|eQQQQ |20100522| 48.00|P| 47.59| +0.41| 1.14| +0.03| 1447| 164,958| 0| 60029399 13:13:45.325|13:13:45| 3|eJPM |20120121| 40.00|P| 41.64| -1.64| 8.15| +0.10| 100| 81,500| 18| 82661040 13:13:46.350|13:13:46| 7|eSPY |20111217| 95.00|C| 115.28| +20.28| 26.01| +0.20| 30| 78,030| 18| 69477760 13:13:56.075|13:13:56| 3|eIOC |20100619| 85.00|P| 59.77| +25.23| 26.25| +26.25| 30| 78,750| 0|126247669 13:13:56.175|13:13:56|12|eTEVA |20100918| 60.00|C| 59.34| +0.66| 3.23| +0.04| 200| 64,600|106|118652398 13:13:57.225|13:13:57| 7|eDIA |20100619| 109.00|C| 107.69| -1.31| 2.04| +0.05| 1416| 288,864| 18|124764673 13:13:57.325|13:13:57| 7|eDIA |20100619| 109.00|C| 107.69| -1.31| 2.04| +0.05| 310| 63,240| 0|124767192 13:13:58.400|13:13:58| 7|eDIA |20100619| 109.00|C| 107.67| -1.33| 2.04| +0.05| 499| 101,796|106|124771474 13:14:04.250|13:14:04|12|eMSFT |20100522| 32.00|P| 29.74| +2.26| 2.42| +0.06| 265| 64,130| 18|120537520 13:14:12.325|13:14:12| 7|eSPY |20100918| 124.00|C| 115.35| -8.65| 2.46| +0.07| 250| 61,500| 18|151062376 13:14:13.125|13:14:13| 3|eBAC |20100821| 19.00|P| 16.81| +2.19| 2.99| +0.09| 208| 62,192| 18|160330573 13:14:28.675|13:14:28| 7|eGLD |20100619| 100.00|C| 117.08| +17.08| 17.30| +0.05| 30| 51,900| 0|182482919 13:14:29.000|13:14:28| 7|eGLD |20100619| 100.00|C| 117.10| +17.10| 17.30| +0.05| 60| 103,800| 0|182493261 13:14:35.600|13:14:35| 7|eSPY |20100918| 124.00|C| 115.37| -8.63| 2.46| +0.07| 250| 61,500| 18|151213498 13:14:50.000|13:14:49| 1|iNDX |20100918|2100.00|C|1935.55|-164.45| 45.40| +45.40| 12| 54,480| 18|120809769 13:14:50.200|13:14:50|10|iRUT |20100522| 670.00|P| 686.60| -16.60| 11.40| +0.10| 161| 183,540| 18|102095160 13:14:50.225|13:14:50|10|iRUT |20100522| 670.00|P| 686.60| -16.60| 11.40| +0.10| 89| 101,460| 0|102096306 13:14:50.600|13:14:50| 7|eSPY |20100918| 124.00|C| 115.34| -8.66| 2.45| +0.01| 250| 61,250| 18|151375996 13:14:54.200|13:14:54| 7|eSPY |20100918| 97.00|P| 115.29| -18.29| 2.31| +0.09| 241| 55,671| 0|119024650 13:14:56.775|13:14:56| 7|eDRN |20100522| 80.00|C| 48.55| -31.45| 124.10|+124.10| 10| 124,100| 0|146017003 13:14:58.550|13:14:58| 7|eSPY |20100522| 110.00|C| 115.24| +5.24| 6.15| +0.17| 207| 127,305| 0|151514206 13:14:58.600|13:14:58| 7|eOIH |20100522| 109.10|C| 115.64| +6.54| 8.50| +0.15| 64| 54,400| 18| 69771673 13:14:58.600|13:14:58| 7|eSPY |20100522| 110.00|C| 115.25| +5.25| 6.15| +0.17| 226| 138,990| 0|151518450 13:14:58.600|13:14:58| 7|eSPY |20100522| 110.00|C| 115.25| +5.25| 6.15| +0.17| 87| 53,505| 0|151518452 13:14:58.650|13:14:58| 7|eSPY |20100918| 98.00|P| 115.22| -17.22| 2.47| +0.01| 541| 133,627| 0|119113766 13:14:58.650|13:14:58| 7|eSPY |20100918| 100.00|P| 115.22| -15.22| 2.80| +0.05| 406| 113,680| 0|119113810 13:14:58.650|13:14:58| 7|eSPY |20100522| 110.00|C| 115.22| +5.22| 6.15| +0.17| 334| 205,410| 0|151521901 13:14:59.475|13:14:59| 7|eUYG |20110122| 55.00|C| 65.10| +10.10| 18.90| -1.35| 77| 145,530| 18| 41897937 13:15:07.700|13:15:07| 7|eSPY |20110319| 102.00|P| 115.32| -13.32| 6.60| +0.11| 150| 99,000| 18|119268823 13:15:08.275|13:15:08| 3|eDHI |20100821| 13.00|C| 13.69| +0.69| 1.85| +1.85| 300| 55,500| 18|125342369 13:15:17.300|13:15:17| 7|eXLF |20100522| 17.00|P| 15.60| +1.40| 1.44| +0.03| 825| 118,800| 18|116500964 13:15:17.325|13:15:17| 7|eXLF |20100522| 14.00|C| 15.60| +1.60| 1.66| +0.06| 870| 144,420| 18|116501669 13:15:43.500|13:15:43| 7|eSPY |20100918| 124.00|C| 115.30| -8.70| 2.44| +0.01| 250| 61,000| 18|152120228 13:15:58.175|13:15:58| 7|eSPY |20100522| 112.00|P| 115.26| -3.26| 1.28| +0.01| 600| 76,800| 0|152348031 13:16:09.900|13:16:09|10|iRUT |20100522| 670.00|P| 686.11| -16.11| 11.70| +0.30| 81| 94,770| 18|102848843 13:16:11.225|13:16:11|12|eBIDU |20110122| 820.00|C| 675.01|-144.99| 60.00| +60.00| 10| 60,000| 0|161835842 13:16:16.875|13:16:16| 7|eIWM |20100619| 73.00|P| 68.64| +4.36| 5.30| +0.21| 130| 68,900| 18|149887349 13:16:16.875|13:16:16| 7|eIWM |20100619| 73.00|P| 68.64| +4.36| 5.30| +0.21| 120| 63,600| 18|149887350 13:16:17.150|13:16:17| 7|eSPY |20100522| 117.00|C| 115.32| -1.68| 1.43| +0.01| 819| 117,117| 18|152581032 13:16:19.575|13:16:19| 3|eBAC |20100522| 18.00|C| 16.80| -1.20| 0.19| +0.01| 2907| 55,233| 18|161941753 13:16:19.650|13:16:19| 3|eBAC |20100522| 18.00|C| 16.79| -1.21| 0.19| +0.01| 2886| 54,834| 0|161942539 13:16:29.750|13:16:29| 7|eSPY |20100918| 121.00|C| 115.29| -5.71| 3.55| +0.02| 250| 88,750| 18|152735472 13:16:30.200|13:16:30| 7|eSPY |20100522| 114.00|P| 115.22| -1.22| 1.84| +0.01| 700| 128,800| 18|152767826 13:16:32.850|13:16:32|10|iRUT |20101218| 710.00|C| 686.08| -23.92| 52.70| -3.12| 11| 57,970| 18|103105797 13:16:32.900|13:16:32| 7|eIWM |20110122| 82.00|P| 68.58| +13.42| 16.10| +16.10| 32| 51,520| 18|150131155 13:16:33.450|13:16:33| 7|eSPY |20100918| 97.00|P| 115.19| -18.19| 2.33| +0.02| 541| 126,053| 18|120135007 13:16:35.450|13:16:35|12|eGOLD |20100619| 85.00|C| 84.25| +0.75| 4.60| +0.50| 115| 52,900| 18|184396641 13:16:46.075|13:16:46| 3|eUPS |20100619| 62.50|P| 66.30| -3.80| 1.39| +0.01| 462| 64,218| 0|105032668 13:16:57.125|13:16:57| 7|eERX |20100717| 39.80|P| 37.58| +2.22| 6.70| +6.70| 100| 67,000| 0|147484711 13:16:59.350|13:16:59| 7|eSPY |20100522| 112.00|P| 115.22| -3.22| 1.30| +0.01| 873| 113,490| 0|153222739 13:17:06.050|13:17:06| 7|eDIA |20110122| 95.00|P| 107.60| -12.60| 4.65| +0.10| 200| 93,000| 0|126481632 13:17:06.325|13:17:06| 7|eIWM |20100619| 70.00|P| 68.56| +1.44| 3.50| +0.01| 161| 56,350| 18|150529354 13:17:06.400|13:17:06| 3|eIOC |20100522| 70.00|P| 59.61| +10.39| 11.30| +0.80| 50| 56,500| 0|127938303 13:17:06.825|13:17:06| 3|eIOC |20100522| 70.00|P| 59.61| +10.39| 11.30| +0.80| 46| 51,980| 0|127950446 13:17:07.750|13:17:07| 1|iNDX |20100619|2000.00|C|1933.83| -66.17| 31.00| -2.00| 99| 306,900| 18|122184359 13:17:14.475|13:17:14|12|eGOLD |20100619| 85.00|P| 84.20| +0.80| 5.20| +0.20| 1948| 1,012,960| 0|185210690 13:17:17.475|13:17:17| 7|eSPY |20100522| 111.00|P| 115.13| -4.13| 1.10| +0.02| 500| 55,000| 18|153542170 13:17:18.050|13:17:18| 7|eSPY |20100522| 110.00|P| 115.13| -5.13| 0.91| +0.01| 890| 80,990| 18|153546770 13:17:20.025|13:17:19| 5|iSPX |20100619|1100.00|P|1149.24| -49.24| 22.00| +0.50| 27| 59,400| 0|153592729 13:17:20.225|13:17:20| 3|eXOM |20101016| 65.00|P| 65.35| +0.35| 4.50| +0.10| 451| 202,950| 0|117890180 13:17:21.675|13:17:21| 5|iSPX |20100619|1100.00|P|1149.24| -49.24| 22.00| +0.50| 85| 187,000| 0|153649236 13:17:23.150|13:17:23| 7|eIWM |20100619| 75.00|P| 68.48| +6.52| 7.00| +0.30| 101| 70,700| 18|150968032 13:17:26.925|13:17:26| 7|eEWZ |20100619| 60.00|P| 65.18| -5.18| 2.03| +0.05| 272| 55,216| 0|147993181 13:17:36.925|13:17:36|12|eMRVL |20110122| 7.50|C| 18.94| +11.44| 11.55| +11.55| 46| 53,130| 18| 60845165 13:17:38.900|13:17:38| 7|eSPY |20100522| 112.00|P| 115.14| -3.14| 1.33| +0.01| 1079| 143,507| 18|153883173 13:17:39.100|13:17:39| 7|eSPY |20100522| 112.00|P| 115.13| -3.13| 1.35| +0.01| 824| 111,240| 0|153885434 13:17:40.400|13:17:40| 5|iSPX |20111217| 900.00|P|1149.04|-249.04| 68.00| +68.00| 60| 408,000| 0|120927449 13:17:41.250|13:17:41|12|eGOLD |20100918| 85.00|P| 84.48| +0.52| 8.80| +0.30| 93| 81,840| 18|185650575 13:17:41.275|13:17:41|12|eGOLD |20100918| 85.00|P| 84.48| +0.52| 8.80| +0.30| 95| 83,600| 18|185650828 13:17:47.125|13:17:47|12|eBIDU |20100522| 640.00|C| 675.24| +35.24| 45.00| +0.39| 13| 58,500| 18|163204363 13:17:56.750|13:17:56| 5|iSPX |20100522|1175.00|P|1149.13| +25.87| 36.00| +2.00| 50| 180,000| 0|154044773 13:17:58.525|13:17:58| 7|eSPY |20100522| 113.00|P| 115.13| -2.13| 1.60| +0.01| 809| 129,440| 18|154055978 13:17:58.675|13:17:58|12|eZGEN |20100821| 5.00|P| 5.47| +0.47| 0.65| +0.65| 2000| 130,000| 0|185838068 13:18:04.725|13:18:04| 7|eSPY |20100522| 114.00|P| 115.18| -1.18| 1.90| +0.01| 321| 60,990| 0|154092600 13:18:04.725|13:18:04| 7|eSPY |20100522| 114.00|P| 115.18| -1.18| 1.90| +0.01| 678| 128,820| 0|154092608 13:18:12.650|13:18:12| 3|eAMR |20100619| 8.00|P| 6.49| +1.51| 1.63| +0.01| 1391| 226,733| 0|204257898 13:18:15.925|13:18:15| 3|eF |20120121| 5.00|P| 11.92| -6.92| 0.29| +0.03| 5957| 172,753|106|152747288 13:18:22.100|13:18:22| 7|eIEO |20100918| 56.00|P| 53.41| +2.59| 5.90| +0.40| 180| 106,200| 18|128708523 13:18:22.100|13:18:22| 7|eIEO |20100918| 56.00|P| 53.41| +2.59| 5.90| +0.40| 320| 188,800| 18|128708524 13:18:23.150|13:18:23| 7|eSPY |20100522| 113.00|P| 115.15| -2.15| 1.59| +0.01| 700| 111,300| 0|154262058 13:18:23.900|13:18:23| 7|eGLD |20100918| 128.00|C| 117.04| -10.96| 3.25| +0.90| 300| 97,500| 18|186120806 13:18:28.325|13:18:28| 7|eSPY |20100522| 114.00|P| 115.17| -1.17| 1.91| +0.03| 737| 140,767| 0|154332201 13:18:31.175|13:18:31| 3|eBP |20100717| 40.00|C| 50.64| +10.64| 11.36| +11.36| 50| 56,800|106|108249602 13:18:31.975|13:18:31| 7|eEFA |20100619| 46.00|P| 50.47| -4.47| 0.90| +0.01| 800| 72,000|106|148568506 13:18:33.275|13:18:33| 7|eSPY |20100522| 112.00|P| 115.17| -3.17| 1.34| +0.02| 1000| 134,000| 18|154369876 13:18:33.575|13:18:33| 3|eF |20120121| 5.00|P| 11.94| -6.94| 0.29| +0.03| 5000| 145,000| 0|152978910 13:18:35.950|13:18:35| 7|eSPY |20100619| 112.00|P| 115.16| -3.16| 2.80| +0.01| 204| 57,120| 18|154389589 13:18:39.975|13:18:39| 5|iSPX |20100522|1200.00|P|1149.24| +50.76| 55.50| +0.17| 20| 111,000|106|121358881 13:18:53.375|13:18:53| 7|eIWM |20100522| 70.00|P| 68.50| +1.50| 2.55| +0.01| 330| 84,150| 95|151882776 13:18:54.300|13:18:54|12|eBIDU |20100918| 710.00|C| 675.00| -35.00| 64.70| -3.50| 10| 64,700| 18|163881006 13:18:55.475|13:18:55| 7|eUSO |20100717| 34.00|P| 37.45| -3.45| 0.98| +0.10| 609| 59,682| 18|106000533 13:18:55.675|13:18:55| 7|eUSO |20100717| 34.00|P| 37.44| -3.44| 0.99| +0.01| 951| 94,149| 95|106003157 13:18:59.650|13:18:59| 1|iNDX |20100918|2050.00|C|1931.78|-118.22| 63.00| -2.00| 21| 132,300| 18|123198495 13:19:21.925|13:19:21| 7|eIEO |20100918| 56.00|P| 53.36| +2.64| 5.90| +0.40| 179| 105,610| 18|129119620 13:19:39.850|13:19:39| 3|eCX |20120121| 10.00|P| 10.66| +0.66| 2.35| +2.35| 750| 176,250| 0|127816205 13:19:40.600|13:19:40| 3|eABT |20101120| 49.00|P| 49.98| +0.98| 3.60| +0.05| 233| 83,880| 18|205270315 13:19:40.650|13:19:40| 3|eABT |20101120| 49.00|P| 49.97| +0.97| 3.60| +0.05| 165| 59,400| 0|205271406 13:19:40.650|13:19:40| 3|eABT |20101120| 49.00|P| 49.97| +0.97| 3.60| +0.05| 303| 109,080| 18|205271518 13:19:41.875|13:19:41| 7|eUSO |20100717| 34.00|P| 37.47| -3.47| 1.00| +0.01| 947| 94,700| 0|106316319 13:19:41.875|13:19:41| 7|eUSO |20101016| 34.00|P| 37.47| -3.47| 2.00| +0.02| 986| 197,200| 0|106316330 13:19:43.075|13:19:43| 7|eSPY |20100619| 122.00|P| 115.21| +6.79| 7.81| +0.24| 100| 78,100| 0|155071157 13:19:44.125|13:19:44| 7|eSPY |20100522| 117.00|C| 115.21| -1.79| 1.41| +0.01| 780| 109,980| 18|155078891 13:19:45.600|13:19:45| 5|iSPX |20100918|1175.00|P|1149.96| +25.04| 83.40| +3.40| 100| 834,000| 0|155086531 13:19:45.625|13:19:45| 5|iSPX |20100918|1175.00|P|1149.96| +25.04| 83.40| +3.40| 100| 834,000| 0|155086550 13:19:45.625|13:19:45| 5|iSPX |20100918|1175.00|P|1149.96| +25.04| 83.40| +3.40| 50| 417,000| 0|155086551 13:19:49.175|13:19:49| 3|eDOW |20110122| 35.00|P| 27.01| +7.99| 9.80| +0.20| 66| 64,680| 18|127896320 13:19:49.325|13:19:49| 3|eDOW |20110122| 35.00|P| 27.01| +7.99| 9.80| +0.20| 67| 65,660| 0|127896878 13:19:51.275|13:19:51|13|eSCOK |20100918| 30.00|P| 19.30| +10.70| 19.70| +19.70| 78| 153,660| 0|104698720 13:19:58.000|13:19:57| 7|eUSO |20101016| 34.00|P| 37.47| -3.47| 2.00| +0.02| 599| 119,800| 0|106384667 13:20:00.225|13:20:00| 3|eGS |20100717| 200.00|P| 145.74| +54.26| 54.50| +54.50| 10| 54,500| 18|187113845 13:20:07.400|13:20:07| 1|iNDX |20100918|2125.00|C|1931.94|-193.06| 38.60| +0.90| 33| 127,380| 18|123652872 13:20:12.950|13:20:12| 3|eGE |20100918| 15.00|P| 17.59| -2.59| 0.76| +0.01| 1751| 133,076| 18|187241913 13:20:21.650|13:20:21| 3|eBAC |20100619| 16.00|P| 16.74| +0.74| 0.80| +0.01| 1230| 98,400| 95|164727017 13:20:21.675|13:20:21| 7|eSPY |20101218| 114.00|C| 115.23| +1.23| 9.10| +0.19| 1000| 910,000|106|155324852 13:20:21.700|13:20:21| 3|eBAC |20100619| 16.00|P| 16.74| +0.74| 0.80| +0.01| 1095| 87,600| 95|164728114 13:20:21.775|13:20:21| 3|eBAC |20100619| 16.00|P| 16.72| +0.72| 0.80| +0.01| 867| 69,360| 95|164731176 13:20:21.950|13:20:21| 7|eSPY |20101218| 114.00|C| 115.22| +1.22| 9.10| +0.19| 500| 455,000|106|155328966 13:20:21.975|13:20:21| 7|eSPY |20101218| 114.00|C| 115.22| +1.22| 9.10| +0.19| 500| 455,000|106|155329130 13:20:28.350|13:20:28| 3|eC |20110122| 5.00|P| 4.10| +0.90| 1.33| +0.03| 1000| 133,000| 18|108918368 13:20:34.375|13:20:34| 1|iNDX |20100918|2050.00|C|1932.28|-117.72| 63.00| -2.00| 10| 63,000| 18|123793589 13:20:41.850|13:20:41|10|iRUT |20100717| 550.00|C| 684.95|+134.95| 139.10|+139.10| 11| 153,010| 18|104975698 13:20:41.900|13:20:41| 7|eIWM |20100522| 76.00|P| 68.40| +7.60| 7.65| +0.21| 66| 50,490| 0|152724640 13:20:42.825|13:20:42| 7|eIWM |20100630| 68.00|P| 68.39| +0.39| 3.03| +0.15| 172| 52,116| 0|152787463 13:20:45.725|13:20:45| 7|eXLB |20100522| 36.00|P| 32.10| +3.90| 3.90| +3.90| 144| 56,160| 0|119502674 13:20:48.925|13:20:48| 7|eIWM |20100630| 65.00|P| 68.41| -3.41| 2.01| +0.18| 315| 63,315| 18|152934632 13:20:53.850|13:20:53|12|eGOOG |20110122| 480.00|P| 510.29| -30.29| 39.40| +1.70| 13| 51,220| 18|187829446 13:20:53.975|13:20:53|12|eGOOG |20110122| 480.00|P| 510.29| -30.29| 39.40| +1.70| 37| 145,780| 0|187831062 13:21:01.000|13:21:00| 3|eAMR |20100619| 8.00|P| 6.45| +1.55| 1.66| +0.01| 310| 51,460| 18|206447300 13:21:01.025|13:21:01| 3|eAMR |20100619| 8.00|P| 6.44| +1.56| 1.66| +0.01| 491| 81,506| 0|206448083 13:21:01.050|13:21:01| 3|eAMR |20100619| 8.00|P| 6.45| +1.55| 1.66| +0.01| 490| 81,340| 18|206448369 13:21:04.225|13:21:04| 7|eEFA |20100717| 48.00|P| 50.43| -2.43| 2.33| +0.11| 326| 75,958| 18|149941260 13:21:04.225|13:21:04| 7|eEFA |20100717| 48.00|P| 50.43| -2.43| 2.33| +0.11| 231| 53,823| 0|149941360 13:21:09.150|13:21:09| 3|eMGM |20100619| 15.00|P| 13.81| +1.19| 2.10| +0.02| 382| 80,220| 18| 95540655 13:21:13.475|13:21:13| 7|eGDXJ |20100821| 36.00|C| 27.92| -8.08| 0.45| +0.05| 2151| 96,795| 13|188132071 13:21:29.475|13:21:29| 3|eBAC |20100821| 15.00|P| 16.68| -1.68| 1.05| +0.02| 557| 58,485| 0|165571055 13:21:29.675|13:21:29| 3|eBAC |20100821| 15.00|P| 16.68| -1.68| 1.05| +0.02| 818| 85,890| 0|165574135 13:21:31.000|13:21:30| 7|eDIA |20110122| 95.00|P| 107.57| -12.57| 4.65| +0.10| 197| 91,605| 18|128720235 13:21:31.725|13:21:31|12|ePCLN |20100522| 260.00|P| 238.85| +21.15| 26.90| +0.02| 21| 56,490| 18| 69157875 13:21:31.725|13:21:31|12|eBUCY |20101016| 60.00|P| 54.74| +5.26| 11.60| +0.50| 50| 58,000|106|109422717 13:21:31.975|13:21:31| 3|eBAC |20100619| 16.00|P| 16.67| +0.67| 0.84| +0.01| 1065| 89,460| 95|165626804 13:21:32.075|13:21:32| 3|eBAC |20100619| 16.00|P| 16.68| +0.68| 0.85| +0.01| 1211| 102,935| 0|165629682 13:21:35.075|13:21:35| 3|eCX |20120121| 10.00|P| 10.62| +0.62| 2.35| +2.35| 250| 58,750| 0|128772518 13:21:39.625|13:21:39| 7|eIWM |20100522| 72.00|P| 68.38| +3.62| 4.04| +0.01| 150| 60,600| 18|153511419 13:21:46.750|13:21:46| 3|eGS |20101016| 210.00|P| 145.78| +64.22| 65.60| +65.60| 10| 65,600| 18|188455404 13:21:48.275|13:21:48| 7|eSPY |20100522| 120.00|P| 115.18| +4.82| 5.20| +0.10| 100| 52,000| 13|156295107 13:21:49.900|13:21:49| 7|eSPY |20100522| 115.00|P| 115.19| +0.19| 2.29| +0.01| 323| 73,967| 18|156312206 13:21:49.950|13:21:49| 7|eIWM |20100630| 72.00|P| 68.40| +3.60| 5.13| +0.46| 500| 256,500| 0|153584828 13:21:49.950|13:21:49| 7|eIWM |20100630| 72.00|P| 68.40| +3.60| 5.13| +0.46| 500| 256,500| 0|153584829 13:21:50.575|13:21:50| 7|eFAS |20100619| 25.00|P| 29.83| -4.83| 2.00| +0.05| 250| 50,000| 18|155203294 13:21:51.325|13:21:51|12|eQQQQ |20100522| 44.00|P| 47.52| -3.52| 0.24| +0.01| 3488| 83,712| 18| 61902811 13:22:11.450|13:22:11| 3|eMTB |20100717| 85.00|P| 85.48| +0.48| 6.60| +0.30| 250| 165,000| 13|124821921 13:22:11.525|13:22:11| 3|eMTB |20100717| 85.00|P| 85.48| +0.48| 6.50| +0.10| 250| 162,500| 13|124822308 13:22:13.100|13:22:13|10|iRUT |20100522| 700.00|P| 683.87| +16.13| 26.30| +0.12| 37| 97,310| 18|105704552 13:22:13.100|13:22:13|10|iRUT |20100522| 700.00|P| 683.87| +16.13| 26.30| +0.12| 63| 165,690| 18|105704553 13:22:14.000|13:22:13|12|ePCLN |20110122| 250.00|C| 238.50| -11.50| 34.50| +34.50| 15| 51,750| 18| 43880248 13:22:17.900|13:22:17| 3|eGE |20101218| 17.00|P| 17.60| +0.60| 1.85| +0.02| 500| 92,500| 0|188701520 13:22:26.500|13:22:26| 7|eSPY |20100522| 115.00|P| 115.15| +0.15| 2.32| +0.03| 1092| 253,344| 18|156554660 13:22:26.525|13:22:26| 7|eSPY |20100522| 115.00|P| 115.15| +0.15| 2.32| +0.03| 776| 180,032| 18|156554869 13:22:37.375|13:22:37|12|eAAPL |20101016| 280.00|C| 251.12| -28.88| 15.25| +0.10| 33| 50,325| 18|207411610 13:22:39.050|13:22:39| 7|eIWM |20100630| 73.00|P| 68.36| +4.64| 5.77| +0.07| 181| 104,437| 0|153866388 13:22:39.700|13:22:39|10|iRUT |20101218| 730.00|C| 683.84| -46.16| 43.10| +43.10| 16| 68,960| 18|105834007 13:22:48.250|13:22:48| 7|eSPY |20100522| 111.00|P| 115.13| -4.13| 1.11| +0.01| 535| 59,385| 18|156680772 13:22:48.400|13:22:48| 7|eSPY |20100522| 111.00|P| 115.13| -4.13| 1.11| +0.01| 1397| 155,067| 18|156681897 13:22:48.400|13:22:48| 7|eSPY |20100522| 111.00|P| 115.13| -4.13| 1.11| +0.01| 568| 63,048| 0|156681996 13:22:48.525|13:22:48| 7|eSPY |20100522| 115.00|P| 115.14| +0.14| 2.32| +0.01| 500| 116,000| 18|156684409 13:22:48.600|13:22:48| 7|eSPY |20100522| 115.00|P| 115.14| +0.14| 2.32| +0.01| 300| 69,600| 18|156685862 13:22:51.350|13:22:51| 7|eGDXJ |20101120| 40.00|C| 27.92| -12.08| 0.60| +0.60| 2500| 150,000| 13|188919897 13:22:52.050|13:22:52| 5|iSPX |20100522|1045.00|P|1148.98|-103.98| 3.60| +0.15| 500| 180,000| 0|156703434 13:22:55.225|13:22:55| 3|eBAC |20100619| 16.00|P| 16.70| +0.70| 0.85| +0.01| 969| 82,365| 18|166131726 13:23:03.425|13:23:03| 7|eSPY |20100522| 115.00|C| 115.11| +0.11| 2.44| +0.01| 350| 85,400| 18|156746026 13:23:12.150|13:23:12|10|iRUT |20100522| 700.00|P| 683.78| +16.22| 26.50| +0.20| 20| 53,000| 18|105945831 13:23:12.300|13:23:12|10|iRUT |20100522| 700.00|P| 683.71| +16.29| 26.30| +0.20| 71| 186,730| 18|105946296 13:23:16.500|13:23:16|10|iRUT |20100522| 680.00|P| 683.71| -3.71| 16.60| +0.33| 39| 64,740| 0|106003018 13:23:16.800|13:23:16| 7|eSPY |20100619| 119.00|P| 115.10| +3.90| 6.00| +0.02| 95| 57,000| 18|156857997 13:23:22.575|13:23:22| 7|eSPY |20100522| 112.00|P| 115.09| -3.09| 1.39| +0.01| 1315| 182,785| 0|156903639 13:23:22.650|13:23:22| 7|eSPY |20100522| 112.00|P| 115.09| -3.09| 1.39| +0.01| 423| 58,797| 0|156904175 13:23:25.050|13:23:25| 5|iOEX |20100522| 525.00|P| 523.91| +1.09| 11.20| +0.40| 50| 56,000| 0| 72020072 13:23:26.525|13:23:26| 7|eSPY |20100522| 115.00|P| 115.09| +0.09| 2.35| +0.02| 362| 85,070| 18|156918979 13:23:26.525|13:23:26| 7|eSPY |20100522| 115.00|P| 115.09| +0.09| 2.35| +0.02| 232| 54,520| 18|156919042 13:23:31.850|13:23:31| 3|eCMA |20100522| 40.00|P| 41.32| -1.32| 1.00| +0.20| 950| 95,000| 18|154507836 13:23:32.050|13:23:32| 7|eSPY |20100522| 115.00|P| 115.10| +0.10| 2.35| +0.02| 374| 87,890| 18|156982999 13:23:33.550|13:23:33| 5|iSPX |20100522|1170.00|P|1148.65| +21.35| 34.00| +0.60| 20| 68,000| 0|157000165 13:23:40.425|13:23:40| 7|eDIA |20100630| 108.00|P| 107.54| +0.46| 3.90| +3.90| 240| 93,600| 18|129405570 13:23:40.525|13:23:40| 7|eSPY |20100522| 115.00|P| 115.07| +0.07| 2.35| +0.02|20000| 4,700,000|106|157089563 13:23:44.150|13:23:44| 3|eMAS |20100717| 12.50|P| 14.74| -2.24| 0.55| +0.55| 4000| 220,000| 0| 96196790 13:23:47.800|13:23:47| 7|eSPY |20100918| 104.00|P| 115.06| -11.06| 3.65| +0.21| 423| 154,395| 18|123370681 13:23:48.450|13:23:48| 3|eBAC |20100619| 16.00|P| 16.67| +0.67| 0.85| +0.01| 844| 71,740|106|166537392 13:23:51.550|13:23:51| 7|eFXP |20100619| 51.00|C| 45.95| -5.05| 3.20| +0.10| 238| 76,160| 18|155981588 13:24:01.375|13:24:01| 5|iSPX |20100522|1300.00|P|1148.45|+151.55| 153.10| +2.60| 7| 107,170| 0|123495433 13:24:01.750|13:24:01| 7|eSPY |20100522| 106.00|P| 115.00| -9.00| 0.46| +0.01| 1491| 68,586| 18|123506148 13:24:06.925|13:24:06| 7|eSPY |20100522| 116.00|P| 115.04| +0.96| 2.83| +0.01| 230| 65,090| 18|157411531 13:24:11.325|13:24:11|10|iRUT |20100522| 660.00|P| 683.63| -23.63| 10.10| +0.24| 83| 83,830| 18|106448246 13:24:15.200|13:24:15| 3|eRIG |20100522| 70.00|C| 69.00| -1.00| 2.80| +0.04| 250| 70,000| 18|106475230 13:24:16.475|13:24:16|10|iRUT |20100522| 660.00|P| 683.50| -23.50| 10.20| +0.10| 62| 63,240| 0|106480496 13:24:16.975|13:24:16| 7|eSPY |20100619| 116.00|P| 115.01| +0.99| 4.38| +0.03| 490| 214,620| 18|157501640 13:24:19.850|13:24:19| 3|eBAC |20100522| 20.00|P| 16.64| +3.36| 3.40| +0.20| 200| 68,000| 0|166910555 13:24:20.375|13:24:20| 7|eSPY |20111217| 120.00|P| 114.99| +5.01| 18.30| +0.48| 40| 73,200| 18| 72294718 13:24:20.550|13:24:20| 7|eSPY |20100619| 123.00|P| 114.99| +8.01| 8.85| +0.07| 100| 88,500| 0|157538864 13:24:23.950|13:24:23| 3|eMCK |20120121| 80.00|P| 67.00| +13.00| 17.00| +17.00| 50| 85,000| 0| 43442407 13:24:24.975|13:24:24| 7|eSPY |20100522| 115.00|P| 114.98| +0.02| 2.40| +0.02| 283| 67,920| 0|157587602 13:24:26.425|13:24:26| 5|iVIX |20100616| 32.50|C| 27.30| -5.20| 2.35| +0.05| 249| 58,515| 0| 44226558 13:24:26.925|13:24:26| 7|eIWM |20100522| 74.00|P| 68.32| +5.68| 5.84| +0.11| 97| 56,648| 18|154889854 13:24:27.050|13:24:27| 7|eIWM |20100619| 68.00|C| 68.36| +0.36| 3.04| +0.02| 200| 60,800| 18|154899816 13:24:38.450|13:24:38| 7|eOIH |20120121| 169.10|P| 115.23| +53.87| 59.55| +59.55| 9| 53,595| 18| 72402707 13:24:38.600|13:24:38| 7|eOIH |20120121| 169.10|P| 115.22| +53.88| 59.55| +59.55| 11| 65,505| 0| 72403419 13:24:40.750|13:24:40| 7|eSPY |20100522| 115.00|P| 114.95| +0.05| 2.43| +0.01| 216| 52,488| 18|157791616 13:24:45.000|13:24:44| 7|eSPY |20100522| 115.00|P| 114.96| +0.04| 2.42| +0.01| 299| 72,358| 0|157830809 13:24:45.050|13:24:45| 7|eSPY |20100918| 104.00|P| 114.96| -10.96| 3.70| +0.05| 500| 185,000| 95|123967070 13:24:47.700|13:24:47| 7|eSPY |20100522| 115.00|P| 114.99| +0.01| 2.42| +0.01| 257| 62,194| 0|157875114 13:24:47.950|13:24:47| 7|eSPY |20100522| 115.00|P| 114.99| +0.01| 2.42| +0.01| 225| 54,450| 0|157881220 13:24:58.850|13:24:58| 3|eGE |20101218| 17.00|P| 17.58| +0.58| 1.86| +0.01| 500| 93,000| 18|190399980 13:24:59.875|13:24:59| 7|eSPY |20100918| 104.00|P| 114.96| -10.96| 3.70| +0.05| 500| 185,000| 95|124119061 13:25:00.100|13:25:00| 7|eSPY |20100522| 116.00|P| 114.96| +1.04| 2.85| +0.03| 230| 65,550| 18|158043723 13:25:00.125|13:25:00| 7|eSPY |20100522| 116.00|P| 114.96| +1.04| 2.85| +0.03| 230| 65,550| 18|158043899 13:25:00.125|13:25:00| 7|eSPY |20100522| 116.00|P| 114.96| +1.04| 2.85| +0.03| 840| 239,400| 18|158044174 13:25:00.175|13:25:00| 7|eSPY |20100522| 116.00|P| 114.96| +1.04| 2.85| +0.03| 474| 135,090| 18|158046605 13:25:00.175|13:25:00| 7|eSPY |20100522| 116.00|P| 114.96| +1.04| 2.85| +0.03| 202| 57,570| 18|158046606 13:25:04.500|13:25:04| 7|eSPY |20100918| 104.00|P| 114.96| -10.96| 3.71| +0.01| 500| 185,500| 95|124158330 13:25:04.575|13:25:04| 7|eIWM |20100522| 71.00|P| 68.36| +2.64| 3.32| +0.04| 281| 93,292| 18|155332363 13:25:06.500|13:25:06| 7|eUNG |20100717| 9.00|P| 6.78| +2.22| 2.32| +0.01| 306| 70,992| 18|108396393 13:25:11.225|13:25:11| 7|eSPY |20100522| 115.00|P| 114.97| +0.03| 2.43| +0.02| 1008| 244,944| 0|158157508 13:25:11.275|13:25:11| 7|eSPY |20100522| 115.00|P| 114.97| +0.03| 2.43| +0.02| 232| 56,376| 0|158159772 13:25:12.375|13:25:12| 7|eSPY |20100522| 115.00|P| 114.98| +0.02| 2.43| +0.02| 433| 105,219| 0|158176133 13:25:17.600|13:25:17|12|eQQQQ |20100619| 49.00|C| 47.45| -1.55| 0.84| +0.01| 910| 76,440| 18| 62532677 13:25:18.800|13:25:18|12|eQQQQ |20100522| 48.00|P| 47.46| +0.54| 1.25| +0.01| 490| 61,250| 95| 62534561 13:25:27.175|13:25:27|12|eQQQQ |20100522| 48.00|P| 47.47| +0.53| 1.25| +0.01| 426| 53,250| 0| 62549623 13:25:28.675|13:25:28|12|eINTC |20100522| 21.00|C| 21.92| +0.92| 1.17| +0.03| 481| 56,277| 0|131856762 13:25:28.750|13:25:28| 3|eXOM |20120121| 45.00|C| 65.33| +20.33| 21.65| +0.30| 50| 108,250| 18| 86527279 13:25:29.825|13:25:29| 5|iVIX |20100616| 25.00|P| 27.46| -2.46| 2.65| +0.05| 304| 80,560| 0| 44444227 13:25:32.125|13:25:32|12|eAAPL |20100522| 280.00|P| 251.32| +28.68| 29.35| +0.20| 25| 73,375| 18|209453760 13:25:33.300|13:25:33| 7|eSPY |20100522| 115.00|P| 114.96| +0.04| 2.44| +0.01| 214| 52,216| 0|158371410 13:25:37.825|13:25:37| 7|eSPY |20100918| 104.00|P| 114.96| -10.96| 3.70| +0.01| 236| 87,320| 95|124397354 13:25:42.575|13:25:42| 3|eX |20120121| 65.00|C| 53.08| -11.92| 11.15| +0.55| 50| 55,750| 0| 86576271 13:25:46.225|13:25:46| 7|eIWM |20100522| 73.00|P| 68.40| +4.60| 4.90| +0.04| 126| 61,740| 18|155700739 13:25:49.600|13:25:49| 7|eSPY |20100918| 104.00|P| 115.00| -11.00| 3.71| +0.01| 426| 158,046| 0|124468786 13:25:49.675|13:25:49| 7|eSPY |20100918| 104.00|P| 115.00| -11.00| 3.71| +0.01| 254| 94,234| 95|124469053 13:25:51.775|13:25:51| 7|eSPY |20100522| 120.00|P| 114.99| +5.01| 5.41| +0.04| 100| 54,100| 18|158529227 13:25:52.550|13:25:52| 3|eGS |20120121| 165.00|P| 145.34| +19.66| 42.35| +0.95| 30| 127,050| 18|190943639 13:25:55.025|13:25:55| 7|eSPY |20100918| 104.00|P| 114.99| -10.99| 3.71| +0.01| 246| 91,266| 95|124494775 13:25:58.150|13:25:58| 7|eSPY |20100522| 114.00|P| 114.98| +0.98| 2.04| +0.01| 2000| 408,000|106|158563543 13:25:59.925|13:25:59| 7|eQID |20100522| 22.00|P| 17.06| +4.94| 5.05| +5.05| 130| 65,650| 0| 62658067 13:26:00.350|13:26:00| 3|eGIS |20110122| 90.00|C| 71.99| -18.01| 0.40| +0.40| 2000| 80,000|106|191048001 13:26:02.775|13:26:02| 7|eIWM |20100630| 66.00|P| 68.42| -2.42| 2.35| +0.01| 250| 58,750| 0|155867951 13:26:03.600|13:26:03| 7|eSPY |20100918| 124.00|C| 115.01| -8.99| 2.41| +0.03| 250| 60,250| 18|158665919 13:26:05.675|13:26:05| 7|eSPY |20100619| 117.00|P| 115.04| +1.96| 4.89| +0.01| 188| 91,932| 18|158702161 13:26:05.700|13:26:05| 7|eSPY |20100619| 117.00|P| 115.05| +1.95| 4.89| +0.01| 150| 73,350| 18|158703096 13:26:07.400|13:26:07| 3|eBP |20101016| 45.00|P| 50.39| -5.39| 2.85| +0.05| 250| 71,250| 0|110978971 13:26:10.125|13:26:10| 5|iSPX |20100717|1175.00|P|1147.57| +27.43| 62.00| +6.00| 30| 186,000| 0|158768185 13:26:11.075|13:26:11| 7|eGLD |20100717| 150.00|C| 117.26| -32.74| 0.21| +0.01| 4697| 98,637| 7|191188228 13:26:11.550|13:26:11| 3|eGS |20110122| 135.00|P| 145.42| -10.42| 16.40| +0.25| 35| 57,400| 18|191191562 13:26:11.600|13:26:11| 3|eGS |20110122| 135.00|P| 145.45| -10.45| 16.40| +0.25| 76| 124,640| 18|191191789 13:26:11.650|13:26:11| 3|eGS |20110122| 135.00|P| 145.42| -10.42| 16.40| +0.25| 37| 60,680| 0|191192533 13:26:12.750|13:26:12|12|ePCLN |20100522| 200.00|C| 237.53| +37.53| 40.00| -3.20| 20| 80,000| 0| 70251013 13:26:21.800|13:26:21| 7|eSPY |20100522| 115.00|C| 115.07| +0.07| 2.45| +0.01| 756| 185,220| 18|158893291 13:26:25.250|13:26:25| 3|eUNH |20101218| 30.00|P| 29.88| +0.12| 3.60| +0.25| 229| 82,440| 18|108871032 13:26:25.300|13:26:25| 3|eUNH |20101218| 30.00|P| 29.87| +0.13| 3.60| +0.25| 287| 103,320| 18|108871511 13:26:25.400|13:26:25| 3|eUNH |20101218| 30.00|P| 29.85| +0.15| 3.60| +0.25| 220| 79,200| 0|108872985 13:26:26.850|13:26:26| 7|eSPY |20100619| 115.00|P| 115.07| +0.07| 3.99| +0.02| 400| 159,600| 0|158920913 13:26:28.800|13:26:28| 3|eFCX |20110122| 95.00|P| 70.06| +24.94| 29.05| +29.05| 27| 78,435| 18|157672088 13:26:28.850|13:26:28| 3|eFCX |20110122| 95.00|P| 70.07| +24.93| 29.05| +29.05| 33| 95,865| 0|157672402 13:26:28.875|13:26:28| 3|eFCX |20110122| 95.00|P| 70.07| +24.93| 29.05| +29.05| 23| 66,815| 18|157672434 13:26:29.950|13:26:29| 7|eSPY |20100918| 104.00|P| 115.07| -11.07| 3.67| +0.04| 151| 55,417| 18|124800893 13:26:30.100|13:26:30| 7|eSPY |20100918| 104.00|P| 115.08| -11.08| 3.67| +0.04| 349| 128,083| 18|124801658 13:26:30.950|13:26:30|10|iRUT |20100619| 660.00|P| 683.55| -23.55| 19.80| +0.40| 38| 75,240| 18|107464884 13:26:31.050|13:26:31|10|iRUT |20100619| 660.00|P| 683.55| -23.55| 19.80| +0.40| 212| 419,760| 18|107465734 13:26:31.075|13:26:31|10|iRUT |20100619| 660.00|P| 683.55| -23.55| 19.80| +0.40| 76| 150,480| 18|107466043 13:26:31.125|13:26:31|10|iRUT |20100619| 660.00|P| 683.55| -23.55| 19.80| +0.40| 135| 267,300| 18|107466806 13:26:33.475|13:26:33|12|eQQQQ |20101218| 56.00|C| 47.50| -8.50| 0.73| +0.01| 3000| 219,000| 95| 62806918 13:26:38.275|13:26:38| 3|eMCD |20100619| 70.00|P| 71.24| -1.24| 1.65| +0.01| 383| 63,195| 18| 97331003 13:26:38.325|13:26:38| 3|eMCD |20100619| 70.00|P| 71.24| -1.24| 1.65| +0.02| 335| 55,275| 95| 97331341 13:26:39.650|13:26:39| 5|iOEX |20100522| 530.00|P| 523.73| +6.27| 13.90| +0.30| 45| 62,550| 0| 72887332 13:26:42.025|13:26:42| 7|eSPY |20100918| 124.00|C| 115.09| -8.91| 2.43| +0.02| 250| 60,750| 18|159057764 13:26:45.275|13:26:45|12|eAAPL |20100522| 250.00|P| 251.82| -1.82| 7.10| +0.10| 121| 85,910| 0|210479676 13:26:46.600|13:26:46|12|eMU |20100522| 10.00|P| 8.92| +1.08| 1.20| +0.04| 492| 59,040| 18|126912627 13:26:57.875|13:26:57|12|eINTC |20100522| 22.00|P| 21.94| +0.06| 0.61| +0.01| 1229| 74,969| 18|132507870 13:27:01.450|13:27:01| 7|eSPY |20100619| 115.00|C| 115.10| +0.10| 3.73| +0.02| 150| 55,950| 0|159233287 13:27:07.800|13:27:07|12|eINTC |20100717| 21.00|C| 21.92| +0.92| 1.80| +0.01| 426| 76,680| 18|132544720 13:27:13.850|13:27:13|12|eDNDN |20100522| 50.00|P| 48.65| +1.35| 3.15| +0.05| 246| 77,490| 18|131064580 13:27:15.625|13:27:15| 7|eSPY |20100522| 118.00|P| 115.08| +2.92| 3.91| +0.02| 250| 97,750| 18|159307335 13:27:22.725|13:27:22| 3|eIBM |20100619| 110.00|C| 127.24| +17.24| 17.70| +0.15| 98| 173,460| 0|132624145 13:27:26.575|13:27:26| 3|eAMR |20100821| 5.00|C| 6.40| +1.40| 1.94| +0.01| 400| 77,600| 13|210835740 13:27:26.625|13:27:26| 3|eAMR |20100821| 5.00|C| 6.40| +1.40| 1.94| +0.01| 600| 116,400| 13|210835902 13:27:27.300|13:27:27| 7|eSPY |20100522| 115.00|C| 115.11| +0.11| 2.46| +0.01| 870| 214,020| 18|159414652 13:27:29.025|13:27:28| 7|eSPY |20100522| 118.00|P| 115.12| +2.88| 3.88| +0.03| 140| 54,320| 18|159423420 13:27:42.250|13:27:42| 7|eSPY |20100522| 116.00|C| 115.11| +0.89| 1.90| +0.01| 810| 153,900| 0|159495554 13:27:42.250|13:27:42| 7|eSPY |20100522| 118.00|C| 115.11| -2.89| 1.01| +0.01| 600| 60,600| 0|159495606 13:27:47.600|13:27:47| 7|eSPY |20100522| 115.00|P| 115.11| +0.11| 2.34| +0.01| 292| 68,328| 95|159530390 13:27:48.550|13:27:48| 7|eSPY |20100918| 104.00|P| 115.11| -11.11| 3.68| +0.01| 499| 183,632| 95|125232100 13:27:49.350|13:27:49| 7|eSPY |20100522| 118.00|P| 115.10| +2.90| 3.88| +0.01| 161| 62,468| 95|159538564 13:27:56.375|13:27:56| 3|eWMT |20120121| 55.00|P| 54.30| +0.70| 7.05| +0.09| 400| 282,000| 0| 87179097 13:28:00.700|13:28:00|12|eINTC |20110122| 22.50|C| 21.89| +0.61| 2.10| +0.03| 500| 105,000| 18|132824191 13:28:02.350|13:28:02| 3|eC |20100619| 4.00|P| 4.08| +0.08| 0.26| +0.01| 7815| 203,190|106|111552032 13:28:15.475|13:28:15| 7|eSPY |20100522| 118.00|P| 115.10| +2.90| 3.88| +0.01| 239| 92,732| 18|159644493 13:28:16.200|13:28:16| 7|eXLU |20110122| 29.00|P| 29.82| +0.82| 2.21| +0.06| 300| 66,300| 18| 63188288 13:28:16.200|13:28:16| 7|eXLU |20110122| 29.00|P| 29.82| +0.82| 2.21| +0.06| 471| 104,091| 18| 63188322 13:28:16.300|13:28:16| 7|eXLU |20110122| 29.00|P| 29.82| +0.82| 2.21| +0.06| 522| 115,362| 0| 63188558 13:28:16.500|13:28:16| 3|eBAC |20100522| 15.00|C| 16.68| +1.68| 1.87| +0.01| 2348| 439,076| 18|168892929 13:28:16.625|13:28:16| 3|eBAC |20100522| 15.00|C| 16.66| +1.66| 1.87| +0.01| 1376| 257,312| 0|168895331 13:28:20.475|13:28:20| 1|iNDX |20100522|1900.00|P|1930.78| -30.78| 28.10| +0.30| 30| 84,300| 18|127357508 13:28:20.850|13:28:20| 7|eSPY |20100522| 117.00|C| 115.06| -1.94| 1.41| +0.03| 394| 55,554| 0|159670325 13:28:22.750|13:28:22|12|eQQQQ |20100619| 47.00|C| 47.47| +0.47| 1.87| +0.03| 313| 58,531| 18| 63089342 13:28:27.250|13:28:27| 3|eCNQ |20110122| 75.00|C| 69.59| -5.41| 7.10| +7.10| 150| 106,500| 18|157273948 13:28:27.775|13:28:27| 3|eBAC |20100522| 15.00|C| 16.65| +1.65| 1.87| +0.01| 543| 101,541| 18|168991367 13:28:27.900|13:28:27| 3|eBAC |20100522| 15.00|C| 16.65| +1.65| 1.87| +0.01| 404| 75,548| 0|168992348 13:28:27.975|13:28:27| 7|eSPY |20100522| 118.00|P| 115.06| +2.94| 3.91| +0.03| 245| 95,795| 18|159757028 13:28:28.300|13:28:28|12|eINTC |20110122| 20.00|P| 21.87| -1.87| 1.76| +0.02| 371| 65,296| 18|132992365 13:28:30.450|13:28:30| 1|iNDX |20100619|1900.00|P|1929.80| -29.80| 54.20| +0.30| 30| 162,600| 18|127430383 13:28:31.425|13:28:31|12|eQQQQ |20100717| 48.00|P| 47.45| +0.55| 2.40| +0.01| 1000| 240,000| 18| 63119540 13:28:45.600|13:28:45|12|eINTC |20110122| 20.00|P| 21.85| -1.85| 1.77| +0.01| 284| 50,268| 18|133097943 13:28:45.850|13:28:45|12|eAAPL |20100522| 220.00|C| 251.52| +31.52| 32.60| +0.10| 54| 176,040| 0|211481610 13:28:45.850|13:28:45|12|eAAPL |20100522| 220.00|C| 251.52| +31.52| 32.60| +0.10| 46| 149,960| 0|211481613 13:28:46.600|13:28:46| 5|iSPX |20100619|1250.00|C|1148.56|-101.44| 2.50| +0.10| 250| 62,500| 0|125478969 13:28:46.600|13:28:46| 5|iSPX |20100619|1250.00|C|1148.56|-101.44| 2.50| +0.10| 250| 62,500| 0|125478970 13:28:55.125|13:28:55| 6|iEUI |20100717| 79.50|P| 78.75| +0.75| 2.38| +2.38| 212| 50,456| 18|153588602 13:28:58.825|13:28:58| 7|eSPY |20100522| 118.00|P| 115.11| +2.89| 3.88| +0.01| 255| 98,940| 18|160016547 13:29:01.650|13:29:01| 7|eIWM |20100522| 66.00|P| 68.46| -2.46| 1.02| +0.01| 1152| 117,504| 18|157152680 13:29:02.375|13:29:02| 3|eWMT |20120121| 55.00|P| 54.35| +0.65| 7.05| +0.09| 600| 423,000| 0| 87427208 13:29:09.750|13:29:09| 7|eSPY |20100522| 118.00|P| 115.12| +2.88| 3.87| +0.01| 723| 279,801| 95|160068271 13:29:09.775|13:29:09| 7|eSPY |20100522| 118.00|P| 115.12| +2.88| 3.87| +0.01| 252| 97,524| 2|160068424 13:29:11.550|13:29:11| 3|eRIG |20100619| 70.00|C| 69.00| -1.00| 4.30| +0.05| 120| 51,600| 18|108174932 13:29:16.725|13:29:16| 3|eMON |20120121| 65.00|P| 59.53| +5.47| 14.20| +0.55| 36| 51,120| 18| 87459044 13:29:18.275|13:29:18| 7|eGLD |20101218| 135.00|C| 117.12| -17.88| 3.75| +0.05| 500| 187,500| 13|192751185 13:29:19.650|13:29:19| 7|eIWM |20100522| 70.00|P| 68.47| +1.53| 2.60| +0.01| 329| 85,540| 0|157232300 13:29:22.150|13:29:22| 5|iSPX |20100717|1130.00|C|1148.82| +18.82| 57.80| +0.30| 10| 57,800| 0|160141627 13:29:23.975|13:29:23| 5|iSPX |20100522|1050.00|P|1148.82| -98.82| 4.30| +0.30| 750| 322,500| 0|160172860 13:29:26.375|13:29:26| 3|eXOM |20120121| 45.00|C| 65.52| +20.52| 21.80| +0.15| 50| 109,000| 18| 87519670 13:29:27.750|13:29:27| 3|eAPD |20101218| 75.00|P| 73.32| +1.68| 8.10| +8.10| 63| 51,030| 18|169468496 13:29:35.900|13:29:35| 7|eSPY |20100522| 118.00|P| 115.17| +2.83| 3.82| +0.02| 500| 191,000| 2|160293677 13:29:40.575|13:29:40| 3|eBAC |20100821| 18.00|C| 16.69| -1.31| 1.19| +0.05| 466| 55,454| 18|169556141 13:29:44.725|13:29:44|12|eHGSI |20110122| 10.00|P| 24.49| -14.49| 0.90| +0.05| 1998| 179,820| 13|193001806 13:29:46.400|13:29:46| 3|eCMI |20120121| 40.00|C| 67.13| +27.13| 30.40| +30.40| 33| 100,320| 18|157929216 13:29:48.800|13:29:48| 7|eSPY |20100522| 118.00|P| 115.21| +2.79| 3.80| +0.03| 301| 114,380| 95|160385393 13:29:54.500|13:29:54| 7|eDIA |20100619| 109.00|C| 107.69| -1.31| 2.15| +0.01| 441| 94,815| 18|131889236 13:29:56.800|13:29:56|12|eSTRA |20100619| 230.00|P| 245.70| -15.70| 8.50| +0.10| 255| 216,750|106|160471874 13:30:00.300|13:30:00| 3|eELN |20100717| 5.00|C| 6.19| +1.19| 1.40| +0.05| 425| 59,500| 18|154037359 13:30:01.250|13:30:01| 1|iNDX |20110319|1975.00|C|1931.29| -43.71| 165.50| +0.50| 11| 182,050| 18|128071909 13:30:06.500|13:30:06|12|eHGSI |20110122| 30.00|C| 24.46| -5.54| 4.35| +0.31| 1500| 652,500| 13|193229306 13:30:23.125|13:30:23|12|eHGSI |20110122| 35.00|C| 24.45| -10.55| 2.70| +2.66| 1500| 405,000| 13|193333638 13:30:24.300|13:30:24| 7|eXLU |20110122| 30.00|C| 29.87| +0.13| 1.73| +0.10| 536| 92,728| 18| 63543058 13:30:26.750|13:30:26| 3|eBAC |20100522| 17.00|C| 16.71| +0.29| 0.54| +0.01| 1052| 56,808| 18|169845817 13:30:28.475|13:30:28| 3|eMCK |20110122| 65.00|C| 67.10| +2.10| 7.50| +0.01| 72| 54,000| 18| 45146643 13:30:28.525|13:30:28| 3|eMCK |20110122| 65.00|C| 67.10| +2.10| 7.50| +0.01| 72| 54,000| 18| 45146718 13:30:31.000|13:30:30| 7|eSPY |20100522| 116.00|C| 115.20| +0.80| 1.93| +0.01| 500| 96,500| 18|160659514 13:30:31.175|13:30:31| 7|eSPY |20100522| 118.00|P| 115.19| +2.81| 3.78| +0.01| 188| 71,064| 18|160667084 13:30:31.375|13:30:31| 6|iEUI |20100717| 79.00|P| 78.71| +0.29| 2.08| +2.08| 250| 52,000| 18|154216013 13:30:31.550|13:30:31| 7|eSPY |20100522| 118.00|P| 115.19| +2.81| 3.78| +0.01| 190| 71,820| 18|160677902 13:30:31.900|13:30:31| 3|ePOT |20100619| 100.00|P| 101.27| -1.27| 5.55| +0.07| 95| 52,725| 0| 71005024 13:30:32.000|13:30:32| 3|ePOT |20100619| 100.00|P| 101.27| -1.27| 5.55| +0.07| 148| 82,140| 0| 71006037 13:30:34.750|13:30:34| 7|eIWM |20100522| 69.00|C| 68.51| +0.49| 1.54| +0.02| 904| 139,216| 18|157749473 13:30:36.300|13:30:36| 3|eBAC |20100821| 18.00|C| 16.70| -1.30| 1.22| +0.01| 500| 61,000| 0|169907099 13:30:37.325|13:30:37| 7|eIWM |20100522| 69.00|P| 68.51| +0.49| 2.04| +0.06| 661| 134,844| 18|157756947 13:30:42.050|13:30:42| 7|eIWM |20100522| 71.00|P| 68.50| +2.50| 3.21| +0.11| 164| 52,644| 18|157772810 13:30:48.150|13:30:48| 7|eIWM |20100522| 71.00|P| 68.50| +2.50| 3.20| +0.01| 286| 91,520| 95|157796414 13:31:12.375|13:31:12| 7|eSPY |20101218| 113.00|P| 115.16| -2.16| 8.85| +0.53| 375| 331,875| 0|160922716 13:31:12.375|13:31:12| 7|eSPY |20101218| 113.00|P| 115.16| -2.16| 8.85| +0.53| 219| 193,815| 0|160922718 13:31:12.375|13:31:12| 7|eSPY |20101218| 113.00|P| 115.16| -2.16| 8.85| +0.53| 219| 193,815| 0|160922719 13:31:12.375|13:31:12| 7|eSPY |20101218| 113.00|P| 115.16| -2.16| 8.85| +0.53| 219| 193,815| 0|160922720 13:31:12.375|13:31:12| 7|eSPY |20101218| 113.00|P| 115.16| -2.16| 8.85| +0.53| 218| 192,930| 0|160922721 13:31:13.825|13:31:13|12|eINTC |20100717| 21.00|C| 21.88| +0.88| 1.78| +0.02| 454| 80,812| 18|133872248 13:31:15.475|13:31:15| 3|eRIG |20110122| 80.00|C| 69.14| -10.86| 5.31| +0.10| 100| 53,100|106| 87902847 13:31:16.225|13:31:16| 7|eGLD |20100522| 116.00|C| 117.11| +1.11| 2.80| +0.05| 314| 87,920| 0|193751540 13:31:21.375|13:31:21| 3|eCMI |20110122| 45.00|C| 67.08| +22.08| 23.80| +23.80| 47| 111,860| 18|158572948 13:31:25.300|13:31:25|12|eINTC |20110122| 20.00|C| 21.89| +1.89| 3.45| +0.02| 187| 64,515| 18|133929432 13:31:37.000|13:31:36| 1|iNDX |20100717|1875.00|P|1931.17| -56.17| 65.30| +65.30| 15| 97,950| 0|128530625 13:31:43.025|13:31:42|12|eERTS |20100619| 20.00|C| 18.54| -1.46| 0.64| +0.01| 6077| 388,928| 0|154616654 13:31:46.550|13:31:46| 7|eDIA |20100619| 109.00|C| 107.64| -1.36| 2.08| +0.02| 506| 105,248| 18|132381244 13:31:54.425|13:31:54| 7|eGDX |20100522| 50.00|P| 50.20| +0.20| 1.62| +0.02| 432| 69,984| 18|194007629 13:31:59.800|13:31:59| 3|eWFC |20100619| 30.00|P| 31.82| -1.82| 1.18| +0.04| 438| 51,684| 0|159982346 13:32:02.725|13:32:02|12|eAPOL |20100619| 65.00|C| 56.11| -8.89| 0.79| +0.05| 1100| 86,900|106|170325367 13:32:06.850|13:32:06| 3|eCMI |20120121| 40.00|C| 67.06| +27.06| 30.30| +0.10| 21| 63,630| 18|158820376 13:32:10.050|13:32:10| 3|eCLF |20101016| 50.00|P| 57.00| -7.00| 6.40| +0.15| 100| 64,000| 18|158829463 13:32:10.400|13:32:10| 7|eSPY |20100717| 116.00|P| 115.19| +0.81| 5.47| +0.04| 500| 273,500| 0|161220943 13:32:13.700|13:32:13|12|eBIDU |20120121| 430.00|C| 675.30|+245.30| 304.60|+304.60| 7| 213,220| 18|170391168 13:32:32.925|13:32:32| 7|eSPY |20100522| 110.00|P| 115.21| -5.21| 0.93| +0.01| 746| 69,378| 18|161320914 13:32:34.625|13:32:34| 7|eSPY |20100918| 80.00|P| 115.20| -35.20| 0.78| +0.07| 1200| 93,600| 18|126523956 13:32:41.600|13:32:41|13|eEXXI |20100522| 17.50|P| 15.09| +2.41| 2.37| +0.26| 2895| 686,115|106|160200988 13:32:48.750|13:32:48|12|eFSLR |20100522| 140.00|C| 127.55| -12.45| 1.67| +0.04| 680| 113,560| 13|160227121 13:32:50.375|13:32:50| 7|eSPY |20100522| 115.00|P| 115.18| +0.18| 2.28| +0.01| 232| 52,896| 0|161406884 13:32:58.100|13:32:58| 3|eAMT |20100522| 40.00|C| 40.49| +0.49| 1.15| +0.11| 498| 57,270| 0|213436349 13:32:58.575|13:32:58|12|eDNDN |20100619| 45.00|C| 48.57| +3.57| 6.04| +0.02| 103| 62,212| 18|132644578 13:32:58.800|13:32:58| 7|eSPY |20100918| 110.00|P| 115.17| -5.17| 5.37| +0.07| 322| 172,914| 18|161489240 13:33:01.750|13:33:01|12|eFSLR |20100522| 140.00|C| 127.55| -12.45| 1.68| +0.01| 1020| 171,360| 13|160337346 13:33:05.075|13:33:05| 3|eFCX |20100522| 75.00|P| 70.11| +4.89| 6.00| +0.10| 89| 53,400| 18|160358402 13:33:10.725|13:33:10|12|eBIDU |20120121| 820.00|P| 675.29|+144.71| 251.90|+251.90| 16| 403,040| 18|170729703 13:33:10.825|13:33:10|12|eBIDU |20120121| 830.00|P| 675.29|+154.71| 258.70| +3.10| 10| 258,700| 18|170730775 13:33:10.900|13:33:10|12|eBIDU |20120121| 630.00|P| 675.29| -45.29| 135.90|+135.90| 9| 122,310| 0|170731724 13:33:10.900|13:33:10|12|eBIDU |20120121| 630.00|P| 675.29| -45.29| 135.90|+135.90| 12| 163,080| 0|170731738 13:33:11.950|13:33:11| 3|eCOP |20120121| 60.00|P| 56.07| +3.93| 12.70| +0.05| 40| 50,800| 0|159175374 13:33:18.875|13:33:18|12|eMSFT |20100522| 25.00|C| 29.70| +4.70| 4.70| +0.15| 248| 116,560| 18|129034119 13:33:27.400|13:33:27| 7|eSPY |20100522| 115.00|P| 115.17| +0.17| 2.31| +0.01| 600| 138,600| 0|161673428 13:33:34.725|13:33:34| 7|eIWM |20100522| 70.00|P| 68.42| +1.58| 2.62| +0.01| 200| 52,400| 0|158674088 13:33:40.925|13:33:40| 5|iVIX |20100519| 27.50|P| 27.43| +0.07| 3.70| +0.10| 150| 55,500| 0| 45482508 13:33:47.350|13:33:47| 3|eMGM |20120121| 12.50|C| 13.73| +1.23| 5.35| +0.15| 100| 53,500| 18| 44498615 13:33:54.725|13:33:54| 3|eMGM |20120121| 12.50|P| 13.73| -1.23| 4.05| +0.05| 200| 81,000| 0| 44509942 13:33:54.725|13:33:54| 3|eMGM |20120121| 12.50|P| 13.73| -1.23| 4.05| +0.05| 550| 222,750| 0| 44509943 13:33:55.725|13:33:55| 3|eACL |20100522| 150.00|P| 150.17| +0.17| 2.40| +0.01| 720| 172,800|106|213992073 13:33:55.825|13:33:55| 7|eSPY |20100522| 115.00|P| 115.08| +0.08| 2.37| +0.01| 346| 82,002| 18|161869115 13:33:55.900|13:33:55| 7|eSPY |20100522| 115.00|P| 115.08| +0.08| 2.36| +0.01| 397| 93,692| 0|161869703 13:33:56.050|13:33:56| 7|eSPY |20100522| 115.00|P| 115.08| +0.08| 2.38| +0.01| 408| 97,104| 95|161870483 13:34:03.700|13:34:03| 3|eIOC |20100619| 40.00|C| 58.70| +18.70| 19.70| +19.70| 46| 90,620| 0|134856765 13:34:13.475|13:34:13| 3|eBAC |20101120| 20.00|C| 16.69| -3.31| 1.10| +0.02| 500| 55,000| 18|171195905 13:34:13.525|13:34:13| 7|eEEM |20100522| 43.00|P| 38.75| +4.25| 4.30| +0.05| 1134| 487,620|106|155457319 13:34:14.575|13:34:14| 3|eGS |20110122| 135.00|P| 145.54| -10.54| 16.45| +0.05| 44| 72,380| 18|194950374 13:34:14.600|13:34:14| 3|eGS |20110122| 135.00|P| 145.54| -10.54| 16.45| +0.05| 31| 50,995| 18|194950576 13:34:17.925|13:34:17| 7|eSPY |20100522| 115.00|C| 115.12| +0.12| 2.45| +0.01| 250| 61,250| 18|162042248 13:34:21.425|13:34:21| 7|eOIH |20100522| 114.10|P| 115.54| -1.44| 3.65| +0.05| 223| 81,395| 18| 74076825 13:34:29.100|13:34:29| 5|iVIX |20100519| 27.50|C| 27.44| +0.06| 2.35| +0.05| 250| 58,750| 0| 45576346 13:34:32.750|13:34:32| 7|eSPY |20100522| 118.00|P| 115.10| +2.90| 3.88| +0.01| 639| 247,932| 18|162096908 13:34:32.925|13:34:32| 7|eSPY |20100522| 118.00|P| 115.10| +2.90| 3.84| +0.03| 532| 204,288| 95|162101316 13:34:38.825|13:34:38| 7|eIWM |20100821| 64.00|P| 68.43| -4.43| 3.05| +0.08| 226| 68,930| 18|159113485 13:34:38.850|13:34:38| 7|eIWM |20100821| 64.00|P| 68.43| -4.43| 3.05| +0.08| 201| 61,305| 0|159113624 13:34:39.100|13:34:39| 7|eIWM |20100619| 68.00|P| 68.43| +0.43| 2.68| +0.01| 1082| 289,976| 18|159114415 13:34:48.950|13:34:48| 7|eSPY |20100522| 112.00|P| 115.10| -3.10| 1.39| +0.02| 700| 97,300| 18|162153907 13:34:54.125|13:34:54|12|eQQQQ |20100619| 50.00|P| 47.50| +2.50| 3.09| +0.02| 671| 207,339| 18| 64020957 13:34:54.150|13:34:54|12|eQQQQ |20100619| 50.00|P| 47.50| +2.50| 3.09| +0.02| 482| 148,938| 18| 64021275 13:34:54.300|13:34:54|12|eQQQQ |20100619| 50.00|P| 47.50| +2.50| 3.09| +0.02| 216| 66,744| 0| 64022211 13:34:56.200|13:34:56|12|eQQQQ |20100619| 50.00|P| 47.50| +2.50| 3.09| +0.02| 400| 123,600| 18| 64028483 13:34:56.200|13:34:56|12|eQQQQ |20100619| 50.00|P| 47.50| +2.50| 3.09| +0.02| 645| 199,305| 18| 64028656 13:35:00.675|13:35:00| 3|eGS |20110122| 145.00|P| 145.73| +0.73| 20.95| +0.07| 46| 96,370| 18|195193371 13:35:00.750|13:35:00| 3|eGS |20110122| 145.00|P| 145.73| +0.73| 20.95| +0.07| 32| 67,040| 0|195193571 13:35:01.775|13:35:01| 7|eIWM |20100619| 68.00|P| 68.41| +0.41| 2.71| +0.03| 1391| 376,961| 18|159223869 13:35:01.825|13:35:01| 7|eOIH |20100522| 114.10|C| 115.64| +1.54| 5.10| +0.05| 238| 121,380| 18| 74168881 13:35:01.875|13:35:01| 7|eIWM |20100619| 68.00|P| 68.39| +0.39| 2.71| +0.03| 187| 50,677| 0|159226108 13:35:02.675|13:35:02| 7|eIWM |20100522| 70.00|P| 68.39| +1.61| 2.64| +0.02| 200| 52,800| 0|159233507 13:35:18.625|13:35:18| 3|eGS |20110122| 135.00|P| 145.67| -10.67| 16.45| +0.05| 101| 166,145| 18|195290525 13:35:19.525|13:35:19| 5|iVIX |20100519| 35.00|C| 27.44| -7.56| 1.05| +0.05| 513| 53,865| 0| 45645740 13:35:21.950|13:35:21| 7|eSPY |20100522| 117.00|P| 115.08| +1.92| 3.30| +0.01| 798| 263,340| 95|162337394 13:35:24.950|13:35:24| 7|eSPY |20100619| 116.00|C| 115.10| +0.90| 3.18| +0.01| 500| 159,000| 18|162355811 13:35:25.375|13:35:25| 3|eGS |20110122| 150.00|P| 145.66| +4.34| 23.40| +0.45| 100| 234,000| 18|195323457 13:35:37.225|13:35:37| 3|eWHR |20110122| 70.00|P| 101.99| -31.99| 3.80| +3.80| 149| 56,620| 18| 88701196 13:35:40.800|13:35:40| 7|eFXP |20100522| 39.00|C| 45.97| +6.97| 7.60| +1.90| 84| 63,840| 18|161366034 13:36:02.175|13:36:02| 1|iNDX |20100619|1875.00|P|1930.27| -55.27| 45.70| +0.87| 50| 228,500| 0|129771802 13:36:04.700|13:36:04| 1|iNDX |20100717|2000.00|P|1930.24| +69.76| 122.50| +1.73| 20| 245,000| 18|129798215 13:36:05.775|13:36:05| 5|iSPX |20100619| 925.00|P|1148.81|-223.81| 3.70| +0.20| 200| 74,000| 0|127458656 13:36:05.775|13:36:05| 5|iSPX |20100619| 925.00|P|1148.81|-223.81| 3.70| +0.20| 300| 111,000| 0|127458657 13:36:14.825|13:36:14| 3|eBAC |20110122| 15.00|P| 16.70| -1.70| 1.97| +0.03| 274| 53,978| 18|171864721 13:36:18.975|13:36:18| 7|eXRT |20100522| 43.00|P| 41.07| +1.93| 2.36| +0.01| 392| 92,512| 0|125247768 13:36:25.900|13:36:25| 7|eSPY |20100619| 116.00|P| 115.05| +0.95| 4.39| +0.01| 262| 115,018| 18|162690769 13:36:26.000|13:36:25| 7|eSPY |20100619| 116.00|P| 115.05| +0.95| 4.39| +0.01| 238| 104,482| 18|162691508 13:36:29.350|13:36:29| 3|eRIG |20110122| 70.00|C| 69.02| +0.98| 9.00| +0.10| 100| 90,000| 18| 88893854 13:36:35.075|13:36:35| 7|eSPY |20100522| 115.00|P| 115.01| +0.01| 2.41| +0.02| 972| 234,252| 18|162765533 13:36:35.200|13:36:35| 7|eSPY |20100522| 115.00|P| 115.01| +0.01| 2.41| +0.01| 208| 50,128| 0|162766767 13:36:35.200|13:36:35| 7|eSPY |20100522| 115.00|P| 115.01| +0.01| 2.41| +0.01| 421| 101,461| 0|162766768 13:36:35.375|13:36:35| 7|eSPY |20100522| 115.00|P| 115.01| +0.01| 2.42| +0.01| 530| 128,260| 0|162768444 13:36:41.575|13:36:41|12|eJOYG |20100619| 55.00|P| 51.85| +3.15| 6.15| +0.45| 90| 55,350| 18|159970387 13:36:41.650|13:36:41|12|eJOYG |20100619| 55.00|P| 51.80| +3.20| 6.15| +0.45| 111| 68,265| 0|159971502 13:36:45.075|13:36:45| 7|eSPY |20100619| 116.00|P| 114.97| +1.03| 4.42| +0.01| 500| 221,000| 18|162938597 13:36:48.475|13:36:48| 7|eSPY |20100619| 121.00|P| 115.00| +6.00| 7.47| +0.01| 90| 67,230| 95|162972588 13:36:53.075|13:36:53|12|ePCLN |20100522| 260.00|C| 237.25| -22.75| 6.10| +0.20| 100| 61,000| 0| 71995768 13:36:53.200|13:36:53| 7|eIWM |20100522| 70.00|P| 68.27| +1.73| 2.73| +0.08| 194| 52,962| 0|160089456 13:36:53.200|13:36:53| 7|eIWM |20100522| 70.00|P| 68.27| +1.73| 2.73| +0.08| 226| 61,698| 0|160089459 13:36:56.925|13:36:56| 3|eBAC |20100619| 17.00|P| 16.67| +0.33| 1.29| +0.01| 831| 107,199| 0|172260641 13:36:58.050|13:36:58| 3|ePXD |20100619| 60.00|C| 61.14| +1.14| 5.00| +0.60| 100| 50,000| 18| 72019283 13:36:59.100|13:36:59| 3|eIOC |20100619| 40.00|C| 58.68| +18.68| 19.80| +0.10| 32| 63,360| 0|135869939 13:37:03.850|13:37:03| 3|eDO |20100619| 76.75|P| 75.24| +1.51| 5.20| +5.20| 119| 61,880| 18|133853282 13:37:04.800|13:37:04| 3|eMOS |20100522| 55.00|P| 48.22| +6.78| 7.10| +0.10| 136| 96,560| 18|130120811 13:37:13.875|13:37:13| 3|eBAC |20100821| 18.00|C| 16.67| -1.33| 1.20| +0.01| 500| 60,000| 0|172353169 13:37:15.900|13:37:15|10|iRUT |20100717| 500.00|C| 682.80|+182.80| 183.70|+183.70| 21| 385,770| 18|110270593 13:37:15.900|13:37:15|10|iRUT |20100717| 460.00|C| 682.80|+222.80| 222.00|+222.00| 21| 466,200| 18|110270594 13:37:16.000|13:37:15|10|iRUT |20100717| 420.00|C| 682.80|+262.80| 261.00|+261.00| 21| 548,100| 18|110276258 13:37:28.575|13:37:28| 3|ePEP |20110122| 40.00|C| 66.08| +26.08| 26.10| +26.10| 50| 130,500| 0| 89161999 13:37:32.400|13:37:32|12|eNFLX |20110122| 30.00|C| 96.93| +66.93| 67.30| +0.80| 10| 67,300| 18| 64551958 13:37:39.650|13:37:39| 7|eGLD |20110122| 130.00|C| 117.20| -12.80| 6.00| +0.35| 1000| 600,000| 0|196324085 13:37:39.650|13:37:39| 7|eGLD |20110122| 130.00|C| 117.20| -12.80| 6.00| +0.35| 500| 300,000| 0|196324086 13:37:39.650|13:37:39| 7|eGLD |20110122| 130.00|C| 117.20| -12.80| 6.00| +0.35| 250| 150,000| 0|196324087 13:37:39.650|13:37:39| 7|eGLD |20110122| 130.00|C| 117.20| -12.80| 6.00| +0.35| 875| 525,000| 0|196324088 13:37:39.650|13:37:39| 7|eGLD |20110122| 130.00|C| 117.20| -12.80| 6.00| +0.35| 875| 525,000| 0|196324089 13:37:43.300|13:37:43|12|eAAPL |20100522| 250.00|P| 251.80| -1.80| 7.15| +0.05| 90| 64,350| 18|216035675 13:37:43.400|13:37:43| 3|ePEP |20110122| 40.00|C| 66.10| +26.10| 26.10| +26.10| 50| 130,500| 0| 89254666 13:37:43.675|13:37:43|12|eORCL |20100619| 23.00|C| 24.62| +1.62| 1.97| +0.00| 383| 75,451| 18| 64600934 13:37:53.800|13:37:53| 7|eSPY |20100918| 104.00|P| 114.99| -10.99| 3.71| +0.03| 470| 174,370| 18|128227270 13:37:55.025|13:37:55| 5|iSPX |20100619| 880.00|P|1147.47|-267.47| 2.40| +2.40| 250| 60,000| 0|163585009 13:38:05.525|13:38:05| 3|ePEP |20110122| 40.00|C| 66.10| +26.10| 26.10| +26.10| 29| 75,690| 18| 89399416 13:38:05.525|13:38:05| 5|iOEX |20100619| 510.00|P| 523.54| -13.54| 12.60| +1.50| 87| 109,620| 0| 74768933 13:38:13.375|13:38:13| 7|eSPY |20100918| 104.00|P| 114.96| -10.96| 3.72| +0.01| 500| 186,000| 18|128330223 13:38:13.900|13:38:13|12|eAAPL |20100522| 230.00|C| 251.97| +21.97| 23.80| +0.15| 28| 66,640| 0|216518139 13:38:17.600|13:38:17| 7|eIWM |20120121| 50.00|P| 68.24| -18.24| 5.00| +0.01| 250| 125,000| 18|161063682 13:38:18.250|13:38:18|12|eAAPL |20100522| 260.00|P| 251.86| +8.14| 12.60| +0.05| 40| 50,400| 0|216586508 13:38:21.850|13:38:21| 3|eMCD |20110122| 70.00|C| 71.10| +1.10| 5.30| +0.05| 189| 100,170| 18| 46110389 13:38:21.875|13:38:21| 3|eMCD |20110122| 70.00|C| 71.11| +1.11| 5.30| +0.05| 223| 118,190| 18| 46110481 13:38:21.975|13:38:21| 3|eMCD |20110122| 70.00|C| 71.12| +1.12| 5.30| +0.05| 144| 76,320| 0| 46110835 13:38:24.050|13:38:24| 7|eSPY |20100522| 118.00|P| 114.94| +3.06| 4.01| +0.01| 747| 299,547| 18|163819562 13:38:25.175|13:38:25|12|eAMZN |20100619| 130.00|C| 129.65| +0.35| 7.70| +0.10| 92| 70,840| 0|216677493 13:38:41.375|13:38:41| 7|eEWW |20100522| 54.00|P| 48.98| +5.02| 5.00| +0.40| 300| 150,000| 0|157388366 13:38:44.025|13:38:44| 7|eSPY |20110319| 115.00|P| 114.94| +0.06| 11.62| +0.78| 699| 812,238| 0|163934579 13:38:44.125|13:38:44| 7|eSPY |20110319| 115.00|P| 114.94| +0.06| 11.62| +0.78| 271| 314,902| 95|163935278 13:38:44.425|13:38:44| 7|eSPY |20100522| 112.00|P| 114.95| -2.95| 1.45| +0.01| 1684| 244,180| 18|163937487 13:38:44.925|13:38:44|10|iRUT |20100619| 650.00|P| 682.45| -32.45| 17.10| +0.10| 50| 85,500| 18|110833930 13:38:48.475|13:38:48| 7|eSPY |20110319| 116.00|P| 114.94| +1.06| 12.09| +12.09| 1000| 1,209,000| 0|163966244 13:38:51.600|13:38:51| 7|eSPY |20110319| 116.00|P| 114.90| +1.10| 12.09| +12.09| 159| 192,231| 0|163991110 13:38:51.900|13:38:51| 7|eSPY |20110319| 116.00|P| 114.89| +1.11| 12.09| +12.09| 700| 846,300| 95|164005857 13:38:52.025|13:38:52| 7|eSPY |20110319| 116.00|P| 114.89| +1.11| 12.09| +12.09| 111| 134,199| 0|164012613 13:38:54.525|13:38:54| 7|eGLD |20110122| 110.00|P| 117.19| -7.19| 6.20| +0.40| 88| 54,560| 0|197027315 13:38:58.325|13:38:58|10|iRUT |20100717| 510.00|C| 682.27|+172.27| 173.70|+173.70| 11| 191,070| 0|110970931 13:39:00.775|13:39:00| 3|eAMR |20100619| 8.00|P| 6.46| +1.54| 1.67| +0.03| 337| 56,279| 18|217054772 13:39:11.825|13:39:11| 7|eSPY |20100522| 116.00|C| 114.94| -1.06| 1.85| +0.02| 699| 129,315| 18|164215309 13:39:14.500|13:39:14|10|iRUT |20100522| 680.00|P| 681.96| -1.96| 17.25| +0.03| 50| 86,250|106|111114252 13:39:19.150|13:39:19| 7|eSPY |20100522| 113.00|P| 114.94| -1.94| 1.75| +0.02| 330| 57,750| 18|164364585 13:39:24.925|13:39:24| 7|eSPY |20100717| 111.00|P| 114.98| -3.98| 3.69| +0.03| 664| 245,016| 18|164425663 13:39:32.900|13:39:32|12|eISRG |20110122| 300.00|P| 335.61| -35.61| 29.80| +3.80| 23| 68,540| 18|137108683 13:39:33.900|13:39:33|12|eISRG |20110122| 300.00|P| 335.61| -35.61| 30.00| +0.20| 27| 81,000| 18|137116129 13:39:35.575|13:39:35| 7|eSPY |20100522| 115.00|C| 114.96| +0.04| 2.41| +0.01| 945| 227,745| 18|164512988 13:39:37.450|13:39:37| 7|eSPY |20101218| 114.00|C| 114.96| +0.96| 9.09| +0.35| 173| 157,257| 18|164522878 13:39:37.500|13:39:37| 7|eSPY |20101218| 114.00|C| 114.96| +0.96| 9.09| +0.35| 727| 660,843| 18|164523041 13:39:38.075|13:39:38| 7|eGLD |20110122| 110.00|C| 117.19| +7.19| 14.00| +0.05| 50| 70,000| 18|197525591 13:39:41.050|13:39:41| 5|iSPX |20101218| 700.00|P|1147.25|-447.25| 8.60| +0.50| 100| 86,000|106|164543418 13:39:44.350|13:39:44| 7|eSPY |20100619| 109.00|P| 114.95| -5.95| 2.15| +0.03| 940| 202,100| 18|129013293 13:39:45.100|13:39:45| 7|eXRT |20100522| 41.00|P| 41.01| +0.01| 1.08| +0.01| 1750| 189,000| 13|126741899 13:39:46.175|13:39:46| 5|iSPX |20101218| 700.00|P|1147.19|-447.19| 8.60| +0.50| 100| 86,000|106|164573414 13:39:46.800|13:39:46| 7|eIWM |20100619| 72.00|P| 68.19| +3.81| 4.95| +0.05| 250| 123,750| 18|162061992 13:40:03.475|13:40:03| 7|eSPY |20100522| 112.00|P| 114.92| -2.92| 1.46| +0.01| 450| 65,700| 18|164668328 13:40:05.350|13:40:05| 3|ePG |20101016| 62.50|C| 62.28| +0.22| 3.05| +0.09| 304| 92,720| 18| 72798653 13:40:05.400|13:40:05| 3|ePG |20101016| 62.50|C| 62.28| +0.22| 3.05| +0.09| 308| 93,940| 18| 72798956 13:40:05.400|13:40:05| 3|ePG |20101016| 62.50|P| 62.29| +0.21| 3.70| +0.20| 260| 96,200| 18| 72799107 13:40:05.425|13:40:05| 3|ePG |20101016| 62.50|P| 62.30| +0.20| 3.70| +0.20| 290| 107,300| 18| 72800019 13:40:05.475|13:40:05| 3|ePG |20101016| 62.50|C| 62.28| +0.22| 3.05| +0.09| 266| 81,130| 0| 72800509 13:40:05.475|13:40:05| 3|ePG |20101016| 62.50|P| 62.28| +0.22| 3.70| +0.20| 300| 111,000| 0| 72800511 13:40:09.550|13:40:09| 3|eRIG |20100522| 65.00|C| 68.95| +3.95| 5.75| +0.10| 97| 55,775| 18|111388614 13:40:12.050|13:40:12| 5|iSPX |20100522|1190.00|P|1147.00| +43.00| 50.00| +5.70| 50| 250,000| 0|164757840 13:40:12.075|13:40:12|12|eSINA |20100619| 36.00|P| 33.72| +2.28| 3.70| +3.70| 165| 61,050| 18| 75207032 13:40:12.100|13:40:12|12|eSINA |20100619| 36.00|P| 33.71| +2.29| 3.70| +3.70| 211| 78,070| 18| 75207384 13:40:12.175|13:40:12|12|eSINA |20100619| 36.00|P| 33.68| +2.32| 3.70| +3.70| 145| 53,650| 0| 75208228 13:40:13.650|13:40:13| 7|eIWM |20100522| 60.00|C| 68.14| +8.14| 8.39| +0.76| 135| 113,265| 95|162290182 13:40:13.750|13:40:13| 7|eIWM |20100619| 71.00|P| 68.13| +2.87| 4.37| +0.23| 200| 87,400| 0|162292359 13:40:17.900|13:40:17| 3|eMCD |20110122| 70.00|C| 71.07| +1.07| 5.30| +0.05| 118| 62,540| 18| 46408680 13:40:19.550|13:40:19| 5|iSPX |20100522|1170.00|P|1146.64| +23.36| 36.00| +0.95| 20| 72,000| 0|164821470 13:40:19.800|13:40:19|12|eRIMM |20100522| 70.00|P| 67.59| +2.41| 3.70| +0.01| 343| 126,910| 18|111487974 13:40:19.825|13:40:19|12|eRIMM |20100522| 70.00|P| 67.56| +2.44| 3.70| +0.01| 240| 88,800| 18|111488529 13:40:19.900|13:40:19|12|eRIMM |20100522| 85.00|P| 67.52| +17.48| 17.50| +0.65| 29| 50,750| 18|111490501 13:40:19.925|13:40:19|12|eRIMM |20100522| 70.00|P| 67.52| +2.48| 3.70| +0.01| 259| 95,830| 0|111490963 13:40:21.025|13:40:21|12|eQQQQ |20100522| 47.00|C| 47.39| +0.39| 1.25| +0.01| 420| 52,500| 18| 65002279 13:40:22.050|13:40:22| 7|eSPY |20101231| 130.00|P| 114.85| +15.15| 19.00| +19.00| 40| 76,000| 18|111512191 13:40:22.150|13:40:22| 7|eIWM |20100619| 72.00|P| 68.10| +3.90| 5.00| +0.05| 169| 84,500| 18|162419098 13:40:25.250|13:40:25| 3|eBAC |20100522| 20.00|P| 16.65| +3.35| 3.40| +0.20| 200| 68,000| 0|174387154 13:40:25.500|13:40:25| 3|eCAT |20100522| 65.00|P| 63.30| +1.70| 3.20| +0.05| 361| 115,520| 18|115604970 13:40:26.075|13:40:26| 3|eCAT |20100522| 65.00|P| 63.29| +1.71| 3.20| +0.05| 270| 86,400| 18|115616648 13:40:26.725|13:40:26| 1|iNDX |20100522|2000.00|P|1926.56| +73.44| 84.00| +2.50| 10| 84,000| 18|131431850 13:40:29.675|13:40:29| 3|eBAC |20100821| 18.00|C| 16.64| -1.36| 1.20| +0.01| 500| 60,000| 0|174476597 13:40:30.025|13:40:30| 3|eBAC |20100821| 18.00|C| 16.63| -1.37| 1.20| +0.01| 1318| 158,160| 0|174479349 13:40:40.125|13:40:40|12|eAAPL |20101016| 250.00|C| 251.32| +1.32| 27.90| +0.20| 27| 75,330| 18|218255706 13:40:47.925|13:40:47| 7|eSPY |20100717| 113.00|P| 114.77| -1.77| 4.47| +0.12| 622| 278,034| 18|165183180 13:40:48.875|13:40:48| 3|eEOG |20110122| 95.00|P| 101.83| -6.83| 10.80| +10.80| 72| 77,760| 18|158734608 13:40:48.875|13:40:48| 3|eEOG |20110122| 95.00|P| 101.83| -6.83| 10.80| +10.80| 112| 120,960| 18|158734612 13:40:49.100|13:40:49| 3|eEOG |20110122| 95.00|P| 101.83| -6.83| 10.80| +10.80| 69| 74,520| 0|158739120 13:40:49.200|13:40:49|12|eMU |20100522| 9.00|P| 8.79| +0.21| 0.58| +0.04| 1000| 58,000|106|131650833 13:40:50.150|13:40:50| 5|iOEX |20100619| 510.00|P| 522.83| -12.83| 13.00| +0.40| 50| 65,000| 0| 75425542 13:40:59.575|13:40:59| 7|eSPY |20100918| 114.00|P| 114.80| +0.80| 7.02| +0.59| 1050| 737,100| 0|165324099 13:41:02.600|13:41:02| 5|iSPX |20100522|1150.00|C|1145.85| -4.15| 20.50| -1.10| 100| 205,000| 0|165361013 13:41:03.700|13:41:03| 7|eSPY |20100918| 115.00|P| 114.78| +0.22| 7.46| +0.16| 1000| 746,000| 0|165381078 13:41:04.550|13:41:04|10|iRUT |20100522| 700.00|P| 681.19| +18.81| 28.20| +2.00| 21| 59,220| 0|111887438 13:41:04.575|13:41:04|10|iRUT |20100522| 700.00|P| 681.19| +18.81| 28.20| +2.00| 56| 157,920| 0|111887465 13:41:04.675|13:41:04|10|iRUT |20100522| 700.00|P| 681.19| +18.81| 28.20| +2.00| 21| 59,220| 0|111889107 13:41:05.250|13:41:05| 1|iNDX |20100619|1950.00|P|1924.94| +25.06| 77.10| +3.37| 10| 77,100| 0|131816674 13:41:05.350|13:41:05| 7|eXME |20100619| 52.00|P| 52.50| +0.50| 3.35| +0.05| 408| 136,680| 18|127507175 13:41:05.450|13:41:05|10|iRUT |20100522| 680.00|P| 681.19| -1.19| 18.10| +0.19| 56| 101,360| 18|111895950 13:41:05.550|13:41:05|10|iRUT |20100522| 680.00|P| 681.19| -1.19| 18.10| +0.19| 48| 86,880| 0|111896824 13:41:05.700|13:41:05| 7|eSPY |20100522| 115.00|C| 114.77| +0.23| 2.33| +0.02| 760| 177,080| 18|165408181 13:41:06.225|13:41:06| 3|eC |20100522| 3.00|C| 4.08| +1.08| 1.08| +0.01| 815| 88,020| 0|115932650 13:41:08.150|13:41:08| 7|eSPY |20100918| 116.00|P| 114.76| +1.24| 7.91| +0.17| 1000| 791,000| 0|165431375 13:41:08.175|13:41:08| 7|eSPY |20100918| 115.00|P| 114.76| +0.24| 7.47| +0.01| 500| 373,500| 0|165431534 13:41:11.200|13:41:11| 7|eDIA |20101218| 84.00|P| 107.30| -23.30| 2.24| +0.09| 500| 112,000| 18|135774858 13:41:12.775|13:41:12| 7|eSPY |20100918| 120.00|P| 114.75| +5.25| 10.00| +0.30| 50| 50,000| 18|165485800 13:41:13.075|13:41:13| 7|eSPY |20100918| 115.00|P| 114.75| +0.25| 7.47| +0.01| 500| 373,500| 0|165488559 13:41:16.100|13:41:16| 5|iSPX |20100918|1300.00|P|1145.36|+154.64| 170.50|+170.50| 10| 170,500|106|129797506 13:41:16.350|13:41:16| 3|eBA |20120121| 70.00|P| 69.02| +0.98| 14.10| +0.30| 37| 52,170| 18|174983318 13:41:17.225|13:41:17| 7|eIWM |20100619| 68.00|P| 68.09| +0.09| 2.89| +0.04| 353| 102,017| 18|163145205 13:41:17.275|13:41:17| 7|eIWM |20100619| 68.00|P| 68.09| +0.09| 2.89| +0.04| 490| 141,610| 0|163146466 13:41:21.275|13:41:21|12|ePCLN |20100522| 240.00|P| 236.46| +3.54| 16.00| +0.10| 41| 65,600| 0| 73146166 13:41:21.675|13:41:21|12|eAAPL |20100522| 250.00|C| 250.68| +0.68| 8.40| +0.01| 76| 63,840| 18|218938761 13:41:26.725|13:41:26|12|eAAPL |20100522| 250.00|C| 250.69| +0.69| 8.35| +0.05| 142| 118,570| 18|219010703 13:41:28.150|13:41:28|10|iRUT |20100522| 700.00|P| 681.01| +18.99| 28.40| +0.50| 50| 142,000| 0|112073925 13:41:32.425|13:41:32| 5|iSPX |20100918|1100.00|P|1145.44| -45.44| 54.80| +0.50| 10| 54,800|106|165711052 13:41:36.650|13:41:36| 3|eCOF |20100619| 45.00|P| 43.61| +1.39| 3.80| +0.40| 600| 228,000|106|163470795 13:41:39.850|13:41:39| 7|eIWM |20100522| 66.00|P| 68.14| -2.14| 1.13| +0.02| 503| 56,839| 0|163491727 13:41:40.475|13:41:40|12|eGOOG |20100619| 500.00|P| 510.72| -10.72| 17.00| +0.50| 41| 69,700| 18|198822330 13:41:40.500|13:41:40|12|eGOOG |20100619| 500.00|P| 510.72| -10.72| 17.00| +0.50| 31| 52,700| 18|198822576 13:41:40.525|13:41:40|12|eGOOG |20100619| 500.00|P| 510.72| -10.72| 17.00| +0.50| 41| 69,700| 0|198823930 13:41:44.475|13:41:44| 3|eGS |20120121| 190.00|C| 145.45| -44.55| 16.00| +0.26| 49| 78,400| 18|198865559 13:41:51.425|13:41:51|12|eAAPL |20100619| 250.00|P| 250.96| +0.96| 13.00| +0.10| 60| 78,000| 18|219449820 13:41:52.175|13:41:52| 7|eXLY |20100619| 30.00|P| 33.22| -3.22| 0.51| +0.01| 981| 50,031| 18|127967096 13:41:52.225|13:41:52| 7|eXLY |20100619| 30.00|P| 33.21| -3.21| 0.51| +0.01| 1599| 81,549| 18|127967357 13:41:53.950|13:41:53| 7|eSPY |20100522| 120.00|P| 114.85| +5.15| 5.55| +0.04| 100| 55,500| 0|165964203 13:41:59.400|13:41:59| 5|iSPX |20100522|1150.00|P|1146.27| +3.73| 25.20| +0.58| 75| 189,000| 0|166004047 13:42:01.050|13:42:01| 3|eCOF |20100619| 43.00|C| 43.60| +0.60| 3.40| +0.05| 169| 57,460| 18|163673664 13:42:04.125|13:42:04| 7|eSPY |20110319| 105.00|P| 114.87| -9.87| 7.82| +7.82| 220| 172,040| 18|130205870 13:42:04.275|13:42:04| 7|eSPY |20110319| 105.00|P| 114.87| -9.87| 7.82| +7.82| 271| 211,922| 0|130206297 13:42:04.325|13:42:04| 7|eSPY |20110319| 105.00|P| 114.87| -9.87| 7.82| +7.82| 1072| 838,304| 18|130206464 13:42:07.800|13:42:07| 7|eSPY |20110319| 104.00|P| 114.88| -10.88| 7.50| +7.50| 175| 131,250| 18|130226031 13:42:07.850|13:42:07| 7|eSPY |20110319| 104.00|P| 114.88| -10.88| 7.50| +7.50| 69| 51,750| 18|130226183 13:42:07.850|13:42:07| 7|eSPY |20110319| 104.00|P| 114.88| -10.88| 7.50| +7.50| 104| 78,000| 18|130226187 13:42:07.875|13:42:07| 7|eSPY |20110319| 104.00|P| 114.88| -10.88| 7.50| +7.50| 970| 727,500| 18|130226409 13:42:07.950|13:42:07| 7|eSPY |20110319| 104.00|P| 114.88| -10.88| 7.50| +7.50| 367| 275,250| 0|130226597 13:42:11.025|13:42:11| 5|iSPX |20100619|1140.00|P|1146.27| -6.27| 36.50| +0.45| 35| 127,750| 0|166074798 13:42:14.325|13:42:14|10|iRUT |20100522| 700.00|P| 681.15| +18.85| 28.30| +0.08| 50| 141,500| 0|112349346 13:42:23.500|13:42:23| 7|eSPY |20111230| 105.00|P| 114.84| -9.84| 11.93| +11.93| 805| 960,365| 18| 45676779 13:42:30.825|13:42:30| 7|eSPY |20100522| 120.00|P| 114.88| +5.12| 5.55| +0.04| 100| 55,500| 18|166198351 13:42:32.125|13:42:32| 5|iSPX |20100522|1150.00|P|1146.17| +3.83| 25.20| +0.10| 75| 189,000| 0|166208101 13:42:32.800|13:42:32| 3|eGFI |20100619| 13.00|C| 13.18| +0.18| 0.87| +0.14| 800| 69,600| 0|199211256 13:42:34.925|13:42:34| 5|iVIX |20100519| 30.00|C| 28.07| -1.93| 1.95| +0.05| 500| 97,500| 0| 46834554 13:42:35.175|13:42:35| 7|eSPY |20100717| 113.00|C| 114.87| +1.87| 5.88| +0.06| 200| 117,600| 18|166233066 13:42:35.500|13:42:35| 7|eSPY |20100717| 111.00|P| 114.88| -3.88| 3.80| +0.05| 622| 236,360| 18|166234070 13:42:36.800|13:42:36| 3|eNEM |20100619| 55.00|P| 55.15| +0.15| 2.95| +0.17| 400| 118,000| 0|132453626 13:42:40.050|13:42:40|12|eAAPL |20101016| 200.00|C| 251.18| +51.18| 59.81| -1.47| 20| 119,620| 18|219917300 13:42:40.900|13:42:40| 7|eSPY |20100717| 109.00|P| 114.86| -5.86| 3.23| +0.17| 755| 243,865| 18|130405207 13:42:41.600|13:42:41| 7|eXOP |20100619| 43.00|P| 42.00| +1.00| 2.75| +0.05| 267| 73,425| 18|128265325 13:42:44.675|13:42:44| 7|eUYG |20100522| 55.00|P| 64.42| -9.42| 1.07| +0.16| 1000| 107,000|106|114050577 13:42:54.225|13:42:54| 7|eSPY |20100717| 111.00|P| 114.87| -3.87| 3.81| +0.01| 612| 233,172| 18|166368266 13:42:54.350|13:42:54|12|eDRYS |20100522| 6.00|P| 5.24| +0.76| 0.86| +0.01| 768| 66,048| 18|159986522 13:42:55.125|13:42:55| 3|eEOG |20100522| 100.00|P| 101.84| -1.84| 2.90| +0.05| 200| 58,000| 18|159989677 13:42:56.200|13:42:56| 3|eLVS |20100619| 20.00|P| 21.86| -1.86| 1.53| +0.02| 628| 96,084| 18|101664764 13:42:56.250|13:42:56| 3|eLVS |20100619| 20.00|P| 21.85| -1.85| 1.53| +0.02| 405| 61,965| 18|101665233 13:42:56.350|13:42:56| 3|eLVS |20100619| 20.00|P| 21.83| -1.83| 1.53| +0.02| 452| 69,156| 0|101666915 13:42:58.275|13:42:58|12|eQQQQ |20101218| 56.00|C| 47.41| -8.59| 0.71| +0.01| 3000| 213,000| 18| 65598580 13:43:00.375|13:43:00|12|eQQQQ |20101218| 56.00|C| 47.40| -8.60| 0.71| +0.01| 1133| 80,443| 95| 65607414 13:43:02.300|13:43:02| 3|eBAC |20100821| 18.00|C| 16.65| -1.35| 1.19| +0.01| 517| 61,523| 18|176073410 13:43:10.925|13:43:10| 5|iVIX |20100519| 24.00|C| 28.10| +4.10| 3.80| +0.10| 500| 190,000| 0| 46917635 13:43:17.025|13:43:16|10|iRUT |20100522| 700.00|P| 681.06| +18.94| 28.10| +0.14| 51| 143,310| 0|112591467 13:43:18.650|13:43:18| 5|iOEX |20100619| 490.00|P| 523.14| -33.14| 8.00| +1.20| 75| 60,000| 0| 65828804 13:43:20.850|13:43:20| 5|iSPX |20100522|1150.00|P|1146.61| +3.39| 25.60| +0.14| 30| 76,800| 0|166516620 13:43:21.950|13:43:21| 5|iSPX |20100522|1150.00|P|1146.61| +3.39| 25.60| +0.14| 70| 179,200| 0|166523417 13:43:23.225|13:43:23| 5|iSPX |20100619| 880.00|P|1146.61|-266.61| 2.50| +0.10| 350| 87,500| 0|166526725 13:43:42.875|13:43:42|12|eMU |20100522| 10.00|P| 8.82| +1.18| 1.28| +0.08| 576| 73,728| 18|132760279 13:43:43.525|13:43:43| 3|eSTI |20100619| 28.00|P| 28.03| +0.03| 2.16| +0.01| 1094| 236,304|106|166632848 13:43:48.375|13:43:48| 7|eSPY |20100522| 118.00|P| 114.90| +3.10| 4.07| +0.01| 630| 256,410| 18|166675690 13:43:50.150|13:43:50| 7|eIWM |20100619| 65.00|P| 68.14| -3.14| 1.81| +0.01| 1735| 314,035| 18|164443090 13:43:50.175|13:43:50| 7|eIWM |20100619| 65.00|P| 68.14| -3.14| 1.81| +0.01| 306| 55,386| 18|164443294 13:44:00.275|13:44:00| 7|eXLF |20100918| 16.00|P| 15.52| +0.48| 1.73| +0.08| 1271| 219,883| 18|128676836 13:44:00.325|13:44:00| 7|eXLF |20100918| 16.00|P| 15.52| +0.48| 1.73| +0.08| 1123| 194,279| 18|128677453 13:44:00.375|13:44:00| 7|eXLF |20100918| 16.00|P| 15.51| +0.49| 1.73| +0.08| 571| 98,783| 0|128677981 13:44:00.550|13:44:00| 3|eMRX |20100522| 25.00|C| 24.89| +0.11| 0.60| +0.10| 1543| 92,580| 0|132830898 13:44:02.875|13:44:02| 7|eEEM |20100619| 45.00|P| 38.66| +6.34| 6.55| +0.50| 130| 85,150| 18|160436800 13:44:02.950|13:44:02| 7|eEEM |20100619| 45.00|P| 38.65| +6.35| 6.55| +0.50| 79| 51,745| 18|160437076 13:44:03.000|13:44:02| 7|eEEM |20100619| 45.00|P| 38.65| +6.35| 6.55| +0.50| 91| 59,605| 0|160437324 13:44:03.000|13:44:02| 7|eEEM |20100619| 45.00|P| 38.65| +6.35| 6.55| +0.50| 240| 157,200| 0|160437325 13:44:03.125|13:44:03| 7|eEEM |20100619| 45.00|P| 38.65| +6.35| 6.55| +0.50| 230| 150,650| 18|160437751 13:44:06.575|13:44:06| 5|iSPX |20100619|1180.00|P|1146.69| +33.31| 54.00| +0.12| 30| 162,000| 0|166774997 13:44:08.175|13:44:08| 3|eBTU |20100918| 41.00|P| 42.24| -1.24| 4.35| +0.55| 245| 106,575| 95|117036008 13:44:33.400|13:44:33| 5|iOEX |20100522| 520.00|C| 523.26| +3.26| 12.40| +0.10| 50| 62,000| 0| 76276457 13:44:35.875|13:44:35| 7|eSPY |20100522| 118.00|P| 114.91| +3.09| 4.06| +0.01| 493| 200,158| 18|166989710 13:44:39.300|13:44:39| 7|eEEM |20100619| 45.00|P| 38.66| +6.34| 6.55| +0.50| 113| 74,015| 18|160709151 13:44:39.425|13:44:39| 7|eEEM |20100619| 45.00|P| 38.65| +6.35| 6.55| +0.50| 219| 143,445| 0|160714971 13:44:39.425|13:44:39| 7|eEEM |20100619| 45.00|P| 38.65| +6.35| 6.55| +0.50| 115| 75,325| 0|160715032 13:44:39.500|13:44:39| 7|eEEM |20100619| 45.00|P| 38.66| +6.34| 6.55| +0.50| 221| 144,755| 18|160717033 13:44:39.525|13:44:39| 7|eEEM |20100619| 45.00|P| 38.66| +6.34| 6.55| +0.50| 169| 110,695| 18|160718213 13:44:39.525|13:44:39| 7|eQID |20101016| 13.00|C| 17.10| +4.10| 4.50| +0.05| 185| 83,250| 0| 65857813 13:44:47.400|13:44:47|12|eQQQQ |20100918| 45.00|P| 47.46| -2.46| 2.16| +0.04| 493| 106,488|106| 65892165 13:44:53.975|13:44:53|12|eGENZ |20100717| 55.00|C| 53.65| -1.35| 2.60| +2.71| 750| 195,000|106|200189398 13:45:00.225|13:45:00|12|eQQQQ |20101218| 42.00|P| 47.45| -5.45| 2.13| +0.28| 293| 62,409| 95| 65919611 13:45:00.350|13:45:00| 1|iXAU |20100619| 175.00|P| 175.36| +0.36| 9.20| +9.20| 201| 184,920| 18| 91453472 13:45:05.250|13:45:05| 7|eSPY |20100918| 112.00|P| 114.95| -2.95| 6.20| +0.50| 100| 62,000| 18|167205859 13:45:05.300|13:45:05| 3|eTSL |20100619| 23.00|P| 20.15| +2.85| 3.80| +0.30| 3827| 1,454,260| 13|131179035 13:45:08.000|13:45:07| 7|eSPY |20100522| 115.00|C| 114.96| +0.04| 2.43| +0.01| 801| 194,643| 18|167221977 13:45:08.050|13:45:08| 5|iVIX |20100519| 35.00|C| 28.13| -6.87| 1.20| +0.05| 500| 60,000| 0| 47155258 13:45:08.500|13:45:08| 5|iVIX |20100818| 25.00|P| 28.13| -3.13| 2.75| +0.10| 310| 85,250| 0| 47156691 13:45:11.575|13:45:11| 7|eSPY |20100522| 114.00|C| 114.96| +0.96| 3.05| +0.01| 180| 54,900| 18|167239714 13:45:11.625|13:45:11| 7|eSPY |20111217| 125.00|C| 114.97| -10.03| 8.85| +0.00| 142| 125,670| 18| 76404960 13:45:11.675|13:45:11| 7|eSPY |20111217| 125.00|C| 114.97| -10.03| 8.85| +0.00| 190| 168,150| 18| 76405965 13:45:25.225|13:45:25| 7|eSPY |20111217| 120.00|C| 114.95| -5.05| 11.03| +0.05| 142| 156,626| 18| 76437090 13:45:27.750|13:45:27| 1|iSOX |20100918| 320.00|C| 355.19| +35.19| 51.10| +51.10| 10| 51,100| 18|167328162 13:45:31.750|13:45:31| 7|eSPY |20100522| 110.00|P| 114.96| -4.96| 1.02| +0.04| 1408| 143,616| 0|167359297 13:45:31.800|13:45:31| 7|eSPY |20100522| 110.00|P| 114.96| -4.96| 1.02| +0.04| 956| 97,512| 18|167359549 13:45:32.850|13:45:32| 7|eSPY |20100522| 112.00|P| 114.96| -2.96| 1.48| +0.01| 716| 105,968|106|167362677 13:45:36.300|13:45:36| 7|eXLF |20100522| 16.00|P| 15.53| +0.47| 0.76| +0.01| 904| 68,704| 95|129167330 13:45:43.300|13:45:43| 7|eSPY |20100717| 114.00|P| 114.99| +0.99| 4.79| +0.04| 1000| 479,000| 18|167422172 13:45:43.750|13:45:43| 3|eABT |20101120| 52.50|C| 49.95| -2.55| 2.30| +0.05| 231| 53,130| 18|221531055 13:45:48.700|13:45:48| 3|eTSL |20100619| 20.00|P| 20.14| +0.14| 2.10| +0.10| 5200| 1,092,000| 13|131421730 13:45:55.150|13:45:55| 3|eHBC |20100918| 50.00|P| 46.97| +3.03| 6.15| +0.05| 89| 54,735| 0|200505104 13:45:57.800|13:45:57|10|iRUT |20100619| 660.00|P| 681.79| -21.79| 20.40| +0.65| 133| 271,320| 18|113289818 13:45:57.850|13:45:57|10|iRUT |20100619| 660.00|P| 681.79| -21.79| 20.40| +0.65| 167| 340,680| 18|113289998 13:46:05.350|13:46:05| 3|eGE |20110122| 15.00|C| 17.62| +2.62| 3.70| +0.10| 399| 147,630| 0|200548035 13:46:11.025|13:46:10| 7|eSPY |20100522| 116.00|P| 114.98| +1.02| 2.91| +0.01| 630| 183,330| 18|167556667 13:46:20.575|13:46:20| 7|eSPY |20100522| 114.00|P| 114.95| +0.95| 2.07| +0.01| 1636| 338,652| 0|167620912 13:46:20.975|13:46:20| 3|eGS |20120121| 190.00|C| 145.87| -44.13| 16.15| +0.15| 31| 50,065| 18|200621863 13:46:22.375|13:46:22| 7|eSPY |20100522| 119.00|P| 114.95| +4.05| 4.71| +0.02| 174| 81,954| 18|167631411 13:46:24.375|13:46:24| 7|eSPY |20100522| 119.00|P| 114.94| +4.06| 4.71| +0.02| 225| 105,975| 18|167639033 13:46:25.025|13:46:25| 7|eIWM |20100522| 72.00|P| 68.23| +3.77| 4.17| +0.03| 150| 62,550| 18|165587378 13:46:25.050|13:46:25| 7|eIWM |20100522| 72.00|P| 68.23| +3.77| 4.17| +0.03| 155| 64,635| 18|165587428 13:46:25.075|13:46:25| 7|eSPY |20100522| 119.00|P| 114.94| +4.06| 4.71| +0.02| 150| 70,650| 18|167644828 13:46:25.100|13:46:25| 7|eSPY |20100522| 119.00|P| 114.94| +4.06| 4.71| +0.02| 492| 231,732| 18|167644987 13:46:25.250|13:46:25| 3|eGBX |20100522| 20.00|P| 13.17| +6.83| 7.00| +0.10| 200| 140,000| 18|167028778 13:46:26.350|13:46:26| 7|eSPY |20100619| 112.00|C| 114.94| +2.94| 5.69| +0.05| 200| 113,800| 18|167676211 13:46:28.150|13:46:28|10|iRUT |20100619| 670.00|P| 681.89| -11.89| 23.80| +0.61| 24| 57,120| 18|113426021 13:46:38.425|13:46:38| 7|eSPY |20100619| 115.00|C| 114.95| +0.05| 3.76| +0.03| 150| 56,400| 18|167776068 13:46:39.725|13:46:39| 7|eEDC |20100619| 25.00|C| 25.03| +0.03| 3.40| +3.40| 150| 51,000|106|161401684 13:46:40.375|13:46:40| 7|eSPY |20100619| 115.00|C| 114.96| +0.04| 3.76| +0.03| 210| 78,960| 18|167783078 13:46:47.275|13:46:47| 3|eBAC |20100821| 18.00|C| 16.65| -1.35| 1.22| +0.01| 533| 65,026| 18|177551630 13:47:06.025|13:47:06| 3|eSLB |20100522| 65.00|C| 66.13| +1.13| 2.90| +0.07| 705| 204,450|106|167986840 13:47:10.400|13:47:10| 3|eSYY |20101120| 27.50|C| 30.55| +3.05| 3.80| +0.00| 360| 136,800| 13|131830147 13:47:19.500|13:47:19| 1|iXAU |20100619| 175.00|C| 175.19| +0.19| 9.40| +9.40| 169| 158,860| 18| 91947507 13:47:22.225|13:47:22|12|eQQQQ |20100918| 45.00|P| 47.50| -2.50| 2.15| +0.04| 500| 107,500|106| 66276663 13:47:30.850|13:47:30| 3|eMGM |20100522| 15.00|P| 13.65| +1.35| 1.72| +0.05| 400| 68,800|106|102889120 13:47:35.325|13:47:35|12|eQQQQ |20101218| 42.00|P| 47.50| -5.50| 2.13| +0.28| 297| 63,261| 95| 66306143 13:47:38.725|13:47:38| 7|eSPY |20100619| 115.00|C| 114.97| +0.03| 3.78| +0.02| 495| 187,110| 18|168179577 13:47:42.275|13:47:42| 7|eGLD |20100619| 110.00|C| 117.16| +7.16| 8.40| +0.10| 100| 84,000| 18|201167554 13:47:45.925|13:47:45| 7|eGLD |20110122| 120.00|C| 117.16| -2.84| 9.15| +0.10| 100| 91,500| 18|201188401 13:47:52.750|13:47:52|12|eQQQQ |20100918| 45.00|P| 47.50| -2.50| 2.15| +0.04| 500| 107,500|106| 66333931 13:48:04.450|13:48:04|12|eQQQQ |20101218| 42.00|P| 47.50| -5.50| 2.12| +0.01| 500| 106,000| 95| 66365136 13:48:21.050|13:48:21| 7|eSPY |20100522| 117.00|C| 115.00| -2.00| 1.42| +0.07| 703| 99,826| 18|168441766 13:48:21.075|13:48:21| 7|eSPY |20100522| 117.00|C| 115.00| -2.00| 1.42| +0.07| 600| 85,200| 18|168442705 13:48:28.075|13:48:28| 3|eWHR |20110122| 70.00|P| 102.06| -32.06| 3.80| +0.01| 156| 59,280| 18| 92239150 13:48:42.900|13:48:42| 3|eXCO |20100619| 17.50|C| 16.26| -1.24| 0.73| +0.20| 750| 54,750|106|130152867 13:48:52.000|13:48:51| 5|iVIX |20100818| 27.50|C| 28.16| +0.66| 4.50| +0.07| 200| 90,000| 0| 47601221 13:48:55.200|13:48:55| 7|eGDX |20100619| 50.00|C| 50.15| +0.15| 2.90| +0.04| 300| 87,000| 18|201619015 13:48:59.075|13:48:59| 5|iSPX |20100522|1170.00|P|1147.34| +22.66| 36.00| +0.25| 20| 72,000| 0|168661694 13:48:59.375|13:48:59|12|eQQQQ |20101218| 42.00|P| 47.47| -5.47| 2.12| +0.01| 293| 62,116| 95| 66457031 13:48:59.925|13:48:59| 7|eGDX |20100619| 50.00|C| 50.15| +0.15| 2.90| +0.04| 300| 87,000| 18|201652848 13:49:02.850|13:49:02| 3|eJPM |20100918| 46.00|C| 41.46| -4.54| 2.23| +0.01| 567| 126,441| 0|166680732 13:49:08.950|13:49:08| 3|eMA |20100522| 240.00|P| 231.86| +8.14| 11.70| +0.87| 71| 83,070| 18|103312809 13:49:17.150|13:49:17| 3|eJPM |20100918| 46.00|C| 41.46| -4.54| 2.21| +0.02| 331| 73,151| 18|166758559 13:49:17.200|13:49:17| 3|eJPM |20100918| 46.00|C| 41.46| -4.54| 2.21| +0.02| 250| 55,250| 18|166758852 13:49:18.225|13:49:18|12|eQQQQ |20100918| 45.00|P| 47.46| -2.46| 2.16| +0.01| 500| 108,000|106| 66479649 13:49:29.525|13:49:29|12|eQQQQ |20101218| 42.00|P| 47.47| -5.47| 2.13| +0.01| 500| 106,500|106| 66494830 13:49:35.725|13:49:35| 7|eGDX |20100619| 50.00|P| 50.15| +0.15| 2.72| +0.02| 300| 81,600| 18|201847578 13:49:36.925|13:49:36| 3|eSLB |20100522| 60.00|C| 66.23| +6.23| 6.80| +0.40| 2500| 1,700,000| 0|168844203 13:49:39.800|13:49:39| 7|eGDX |20100619| 50.00|P| 50.16| +0.16| 2.72| +0.02| 300| 81,600| 18|201869846 13:49:49.175|13:49:49| 7|eIWM |20100522| 69.00|P| 68.21| +0.79| 2.25| +0.03| 410| 92,250| 0|166918072 13:49:49.925|13:49:49| 7|eXLF |20100522| 17.00|P| 15.53| +1.47| 1.53| +0.01| 345| 52,785| 0|130446741 13:49:52.950|13:49:52|12|eQQQQ |20100918| 45.00|P| 47.46| -2.46| 2.17| +0.01| 458| 99,386| 95| 66545513 13:50:02.525|13:50:02| 7|eIWM |20100630| 67.00|P| 68.19| -1.19| 2.80| +0.06| 258| 72,240| 18|167049880 13:50:04.625|13:50:04|12|eQQQQ |20101218| 42.00|P| 47.46| -5.46| 2.12| +0.01| 293| 62,116| 95| 66570861 13:50:05.825|13:50:05| 3|eHPQ |20100821| 49.00|P| 48.70| +0.30| 3.45| +0.25| 332| 114,540| 18|141096471 13:50:05.850|13:50:05| 3|eHPQ |20100821| 49.00|P| 48.70| +0.30| 3.45| +0.25| 437| 150,765| 18|141097966 13:50:06.000|13:50:05| 3|eHPQ |20100821| 49.00|P| 48.67| +0.33| 3.45| +0.25| 467| 161,115| 0|141101657 13:50:06.775|13:50:06| 7|eXLF |20100619| 16.00|P| 15.52| +0.48| 1.09| +0.02| 750| 81,750| 18|130586507 13:50:16.050|13:50:16| 5|iVIX |20100519| 27.50|C| 28.19| +0.69| 2.70| +0.05| 200| 54,000| 0| 47773091 13:50:16.500|13:50:16| 5|iVIX |20100818| 15.00|C| 28.19| +13.19| 12.90| +0.70| 50| 64,500| 0| 47773717 13:50:19.375|13:50:19| 5|iSPX |20101218|1200.00|P|1146.95| +53.05| 122.00| +6.00| 10| 122,000| 0|132735325 13:50:34.050|13:50:34| 3|ePG |20120121| 60.00|C| 62.52| +2.52| 7.40| +0.15| 500| 370,000| 0| 92721410 13:50:39.850|13:50:39| 7|eSPY |20111230| 95.00|P| 114.92| -19.92| 8.65| +0.45| 529| 457,585| 18| 46560571 13:50:43.075|13:50:43| 7|eSPY |20111230| 95.00|P| 114.92| -19.92| 8.66| +0.01| 349| 302,234| 18| 46564305 13:50:43.375|13:50:43| 3|eSPG |20100717| 80.00|P| 84.71| -4.71| 5.20| +0.35| 154| 80,080| 18|169306578 13:50:48.125|13:50:48|12|eQQQQ |20100918| 45.00|P| 47.46| -2.46| 2.17| +0.01| 400| 86,800| 95| 66669847 13:50:48.150|13:50:48|12|eQQQQ |20100918| 45.00|P| 47.46| -2.46| 2.17| +0.01| 450| 97,650| 95| 66669904 13:50:53.975|13:50:53| 3|eBAC |20100619| 17.00|P| 16.68| +0.32| 1.33| +0.01| 1019| 135,527| 95|179203561 13:50:54.425|13:50:54| 7|eGLD |20110122| 150.00|C| 117.08| -32.92| 2.75| +0.19| 300| 82,500| 95|202274432 13:50:56.800|13:50:56| 7|eSPY |20111230| 95.00|P| 114.91| -19.91| 8.66| +0.01| 850| 736,100| 18| 46577781 13:50:59.900|13:50:59|12|eQQQQ |20101218| 42.00|P| 47.46| -5.46| 2.12| +0.01| 553| 117,236| 95| 66693076 13:51:05.325|13:51:05| 7|eSPY |20121222| 110.00|P| 114.91| -4.91| 17.59| +0.60| 859| 1,510,981| 18|138911752 13:51:09.150|13:51:09| 7|eXLE |20101231| 58.00|P| 56.77| +1.23| 6.70| +6.70| 84| 56,280| 0|130918480 13:51:14.250|13:51:14| 3|eGS |20100717| 160.00|C| 145.84| -14.16| 5.70| +0.05| 89| 50,730| 0|202369843 13:51:16.350|13:51:16| 3|eRIG |20110122| 75.00|P| 69.27| +5.73| 14.35| +0.25| 50| 71,750| 0| 92819330 13:51:17.050|13:51:17|12|eQQQQ |20100918| 45.00|P| 47.47| -2.47| 2.17| +0.01| 1000| 217,000|106| 66732327 13:51:29.250|13:51:29|12|eQQQQ |20101218| 42.00|P| 47.47| -5.47| 2.12| +0.01| 1000| 212,000| 95| 66768635 13:51:32.325|13:51:32| 5|iVIX |20100519| 24.00|P| 28.19| -4.19| 1.50| +0.05| 500| 75,000| 0| 47942348 13:51:33.450|13:51:33|12|eISRG |20110122| 320.00|P| 336.43| -16.43| 36.10| +2.10| 25| 90,250| 18|141616087 13:51:42.125|13:51:42| 7|eSPY |20100522| 118.00|P| 114.95| +3.05| 4.03| +0.03| 500| 201,500| 18|169604804 13:51:42.600|13:51:42| 3|eBAC |20110122| 10.00|C| 16.70| +6.70| 7.30| +0.10| 99| 72,270| 18|179444802 13:52:00.875|13:52:00|12|eQQQQ |20100918| 45.00|P| 47.48| -2.48| 2.16| +0.01| 1000| 216,000|106| 66817014 13:52:04.675|13:52:04|12|eFISV |20100619| 50.00|C| 55.14| +5.14| 5.50| +0.20| 100| 55,000| 18|169614145 13:52:08.375|13:52:08| 7|eEEM |20100522| 40.00|P| 38.66| +1.34| 1.97| +0.03|10000| 1,970,000| 13|163404916 13:52:12.650|13:52:12|12|eQQQQ |20101218| 42.00|P| 47.48| -5.48| 2.13| +0.01| 793| 168,909| 95| 66829072 13:52:25.575|13:52:25| 7|eSPY |20100619| 113.00|C| 114.93| +1.93| 5.00| +0.03| 207| 103,500| 18|169770589 13:52:28.275|13:52:28| 7|eXLF |20100619| 16.00|P| 15.53| +0.47| 1.08| +0.01| 3362| 363,096|106|131275520 13:52:31.275|13:52:31|12|eQQQQ |20100918| 45.00|P| 47.48| -2.48| 2.16| +0.01| 1000| 216,000|106| 66869411 13:52:40.000|13:52:39|10|iRUT |20100717| 630.00|P| 681.32| -51.32| 21.00| +1.00| 47| 98,700| 18|114901081 13:52:43.100|13:52:43|12|eQQQQ |20101218| 42.00|P| 47.48| -5.48| 2.13| +0.01| 804| 171,252| 95| 66882331 13:52:55.675|13:52:55| 3|eABX |20120121| 40.00|C| 43.87| +3.87| 11.00| +0.01| 100| 110,000|106|224733403 13:52:55.900|13:52:55| 3|eRIG |20110122| 75.00|P| 69.05| +5.95| 14.45| +0.10| 50| 72,250| 0| 93085754 13:52:56.750|13:52:56| 3|eABX |20120121| 40.00|C| 43.87| +3.87| 11.00| +0.01| 50| 55,000|106|224742631 13:53:02.725|13:53:02|12|eQQQQ |20100918| 45.00|P| 47.48| -2.48| 2.16| +0.01| 1000| 216,000|106| 66911467 13:53:03.175|13:53:03| 3|eBAC |20110122| 12.50|P| 16.70| -4.20| 1.16| +0.01| 900| 104,400| 18|179802153 13:53:10.850|13:53:10|12|eQCOM |20100619| 37.00|P| 37.25| +0.25| 1.67| +0.04| 500| 83,500| 0|224836265 13:53:13.075|13:53:13| 3|eBAC |20110122| 17.50|C| 16.70| +0.80| 2.44| +0.02| 230| 56,120| 18|179834447 13:53:13.250|13:53:13| 3|eBAC |20110122| 17.50|C| 16.70| +0.80| 2.44| +0.02| 224| 54,656| 18|179834928 13:53:13.500|13:53:13|12|eQQQQ |20101218| 42.00|P| 47.46| -5.46| 2.13| +0.01| 793| 168,909| 95| 66930379 13:53:15.650|13:53:15|12|eQCOM |20100619| 37.00|C| 37.24| +0.24| 1.78| +0.05| 500| 89,000| 0|224873186 13:53:23.550|13:53:23|12|eWYNN |20100522| 85.00|C| 80.87| -4.13| 2.10| +0.07| 549| 115,290| 18|116779875 13:53:32.550|13:53:32|12|eAAPL |20110122| 250.00|C| 252.00| +2.00| 35.70| +0.05| 30| 107,100| 95|225023656 13:53:35.475|13:53:35|12|eAAPL |20100522| 250.00|P| 252.13| -2.13| 7.00| +0.01| 100| 70,000| 0|225072610 13:53:37.350|13:53:37| 3|eCLF |20110122| 40.00|C| 56.67| +16.67| 21.10| +21.10| 26| 54,860| 0|168134352 13:53:39.725|13:53:39| 5|iSPX |20100619|1140.00|P|1146.94| -6.94| 36.40| +0.45| 250| 910,000|106|170177650 13:53:43.800|13:53:43|12|eQQQQ |20100918| 45.00|P| 47.50| -2.50| 2.15| +0.01| 1000| 215,000|106| 67005991 13:53:45.500|13:53:45|12|eQQQQ |20100522| 47.00|C| 47.48| +0.48| 1.31| +0.01| 750| 98,250| 18| 67024332 13:53:54.475|13:53:54|12|eQQQQ |20101218| 42.00|P| 47.48| -5.48| 2.13| +0.01| 955| 203,415| 95| 67039589 13:53:55.275|13:53:55| 7|eSPY |20101218| 100.00|C| 114.95| +14.95| 18.72| +0.28| 50| 93,600| 18|133750898 13:54:05.425|13:54:05|12|eQQQQ |20100717| 48.00|C| 47.46| +0.54| 1.79| +0.06| 452| 80,908| 18| 67070214 13:54:07.525|13:54:07| 7|eDIA |20101218| 90.00|P| 107.35| -17.35| 3.25| +3.25| 311| 101,075| 0|139681022 13:54:07.550|13:54:07| 7|eDIA |20101218| 91.00|P| 107.35| -16.35| 3.45| +3.45| 189| 65,205| 18|139681082 13:54:07.650|13:54:07| 5|iSPX |20100619|1000.00|P|1147.13|-147.13| 8.90| +0.28| 100| 89,000|106|170377615 13:54:07.650|13:54:07| 5|iSPX |20100619|1000.00|P|1147.13|-147.13| 9.00| +0.28| 150| 135,000|106|170377616 13:54:19.225|13:54:19| 3|eOXY |20110122| 80.00|P| 81.18| -1.18| 10.00| +1.20| 65| 65,000| 0| 93451550 13:54:19.275|13:54:19|10|iRUT |20100522| 680.00|P| 681.00| -1.00| 18.10| +0.35| 100| 181,000| 0|115379911 13:54:22.325|13:54:22| 5|iVIX |20100519| 37.50|C| 28.20| -9.30| 1.00| +0.05| 500| 50,000| 0| 48287940 13:54:32.900|13:54:32| 3|ePOT |20100619| 100.00|P| 101.24| -1.24| 5.50| +0.05| 155| 85,250| 0| 75669120 13:54:34.300|13:54:34|12|eAAPL |20100619| 250.00|C| 251.94| +1.94| 14.45| +0.06| 43| 62,135| 18|225716250 13:54:34.300|13:54:34| 5|iSPX |20110319|1050.00|C|1146.63| +96.63| 158.50|+158.50| 100| 1,585,000| 0|170638216 13:54:40.175|13:54:40| 3|eRIG |20110122| 75.00|P| 69.06| +5.94| 14.45| +0.10| 49| 70,805| 0| 93549473 13:54:42.550|13:54:42| 3|eUPS |20100717| 60.00|C| 65.84| +5.84| 6.90| +0.06| 100| 69,000| 0|117237082 13:54:45.125|13:54:45|12|eQQQQ |20100918| 45.00|P| 47.44| -2.44| 2.17| +0.01| 1000| 217,000|106| 67178666 13:54:51.675|13:54:51| 3|eJNJ |20120121| 70.00|P| 64.55| +5.45| 11.60| +11.60| 48| 55,680| 0| 93587683 13:54:53.200|13:54:53|12|eQQQQ |20100619| 49.00|C| 47.45| -1.55| 0.87| +0.01| 750| 65,250| 18| 67192788 13:54:54.325|13:54:54| 7|eIWM |20100619| 62.00|P| 68.11| -6.11| 1.18| +0.01| 943| 111,274| 18|168840993 13:54:54.675|13:54:54| 3|eSPG |20100717| 80.00|P| 84.65| -4.65| 5.30| +0.10| 281| 148,930| 18|170745576 13:54:57.400|13:54:57|12|eQQQQ |20101218| 42.00|P| 47.45| -5.45| 2.13| +0.01| 793| 168,909| 95| 67199194 13:55:18.000|13:55:17| 5|iSPX |20100619|1185.00|P|1146.42| +38.58| 58.20| +0.80| 250| 1,455,000| 0|170859008 13:55:18.000|13:55:17| 5|iSPX |20100619|1185.00|P|1146.42| +38.58| 58.20| +0.80| 250| 1,455,000| 0|170859011 13:55:18.000|13:55:17| 5|iSPX |20100619|1185.00|P|1146.42| +38.58| 58.20| +0.80| 177| 1,030,140| 0|170859012 13:55:18.000|13:55:17| 5|iSPX |20100619|1185.00|P|1146.42| +38.58| 58.20| +0.80| 100| 582,000| 0|170859013 13:55:30.750|13:55:30| 7|eGLD |20100619| 120.00|C| 117.11| -2.89| 2.60| +0.02| 391| 101,660| 0|203795831 13:55:30.775|13:55:30| 7|eGLD |20100619| 120.00|C| 117.11| -2.89| 2.59| +0.01| 346| 89,614| 95|203797220 13:55:36.400|13:55:36|10|iRUT |20100717| 630.00|P| 680.79| -50.79| 21.00| +1.00| 25| 52,500| 0|115625255 13:55:38.200|13:55:38| 7|eSPY |20100619| 120.00|P| 114.85| +5.15| 6.91| +0.06| 125| 86,375| 18|170938298 13:55:42.600|13:55:42| 5|iSPX |20100619|1150.00|P|1146.19| +3.81| 40.80| +2.80| 245| 999,600| 0|170953808 13:55:42.600|13:55:42| 5|iSPX |20100619|1150.00|P|1146.19| +3.81| 40.80| +2.80| 200| 816,000| 0|170953809 13:55:42.600|13:55:42| 5|iSPX |20100619|1150.00|P|1146.19| +3.81| 40.80| +2.80| 100| 408,000| 0|170953810 13:55:42.600|13:55:42| 5|iSPX |20100619|1150.00|P|1146.19| +3.81| 40.80| +2.80| 100| 408,000| 0|170953812 13:55:42.600|13:55:42| 5|iSPX |20100619|1150.00|P|1146.19| +3.81| 40.80| +2.80| 200| 816,000| 0|170953813 13:55:46.575|13:55:46| 3|eRIG |20110122| 75.00|P| 69.09| +5.91| 14.45| +0.10| 100| 144,500| 0| 93732869 13:55:46.950|13:55:46| 7|eGLD |20100619| 120.00|C| 117.08| -2.92| 2.58| +0.01| 293| 75,594| 0|203861783 13:55:48.225|13:55:48| 5|iSPX |20100619|1190.00|P|1146.19| +43.81| 60.50| +6.90| 68| 411,400| 0|170984684 13:55:52.325|13:55:52| 7|eSPY |20100619| 118.00|P| 114.79| +3.21| 5.70| +0.05| 100| 57,000| 18|171044787 13:55:56.075|13:55:56|12|eAAPL |20100522| 220.00|C| 251.46| +31.46| 32.50| +0.50| 18| 58,500| 18|226341473 13:55:56.100|13:55:56|12|eAAPL |20100522| 220.00|C| 251.46| +31.46| 32.50| +0.50| 58| 188,500| 18|226342935 13:55:56.300|13:55:56| 7|eSPY |20100619| 118.00|P| 114.79| +3.21| 5.70| +0.05| 100| 57,000| 18|171109434 13:56:02.700|13:56:02|12|eQQQQ |20100522| 46.00|P| 47.41| -1.41| 0.58| +0.01| 1202| 69,716| 18| 67363052 13:56:05.775|13:56:05| 5|iSPX |20100522|1130.00|P|1145.73| -15.73| 18.50| +0.50| 100| 185,000| 0|171221430 13:56:09.050|13:56:09|12|eQQQQ |20100619| 48.00|P| 47.40| +0.60| 1.96| +0.04| 439| 86,044| 18| 67383770 13:56:09.050|13:56:09|12|eQQQQ |20100619| 48.00|P| 47.40| +0.60| 1.96| +0.04| 772| 151,312| 18| 67383963 13:56:09.100|13:56:09|12|eWYNN |20100522| 85.00|C| 80.63| -4.37| 2.05| +0.02| 370| 75,850| 18|117659507 13:56:11.200|13:56:11| 7|eEFA |20100522| 52.00|C| 50.21| -1.79| 0.72| +0.01| 718| 51,696| 18|165069682 13:56:21.125|13:56:21| 3|eGS |20120121| 190.00|C| 145.50| -44.50| 16.15| +0.47| 31| 50,065| 18|204335284 13:56:23.700|13:56:23|12|ePCLN |20100522| 260.00|P| 236.30| +23.70| 29.20| +2.00| 20| 58,400| 0| 76031088 13:56:31.050|13:56:31|12|eCMCSA|20110122| 22.50|C| 18.64| -3.86| 0.94| +0.02| 1726| 162,244| 13|169602640 13:56:36.725|13:56:36| 7|eFAZ |20100522| 10.00|C| 13.89| +3.89| 4.00| +0.30| 339| 135,600| 2|172051807 13:56:40.500|13:56:40| 5|iSPX |20100507|1100.00|C|1144.52| +44.52| 45.00| -13.00| 100| 450,000| 0|169935826 13:56:42.775|13:56:42| 3|eS |20100522| 3.00|C| 4.26| +1.26| 1.30| +0.02| 520| 67,600| 18|116267479 13:56:43.150|13:56:43| 7|eSPY |20100522| 119.00|P| 114.60| +4.40| 5.00| +0.01| 101| 50,500| 18|171736836 13:56:43.175|13:56:43| 5|iSPX |20100507|1100.00|C|1144.14| +44.14| 45.00| -13.00| 100| 450,000| 0|169983244 13:56:43.375|13:56:43| 5|iSPX |20100507|1100.00|C|1144.14| +44.14| 45.00| -13.00| 100| 450,000| 0|169985163 13:56:44.375|13:56:44| 7|eIWM |20100522| 69.00|P| 67.94| +1.06| 2.40| +0.05| 500| 120,000| 0|170003253 13:56:49.725|13:56:49| 7|eSPY |20100522| 114.00|C| 114.60| +0.60| 2.86| +0.03| 500| 143,000| 0|171803270 13:56:51.450|13:56:51| 5|iSPX |20100522|1170.00|P|1144.14| +25.86| 38.00| +2.00| 20| 76,000| 0|171826737 13:56:52.775|13:56:52| 5|iOEX |20100821| 520.00|P| 522.14| -2.14| 27.50| +3.00| 25| 68,750| 0| 78443033 13:56:56.200|13:56:56| 7|eEWZ |20100522| 65.00|P| 64.46| +0.54| 2.75| +0.01| 215| 59,125| 18|165734530 13:56:56.200|13:56:56| 7|eEWZ |20100522| 65.00|P| 64.46| +0.54| 2.75| +0.01| 215| 59,125| 18|165734783 13:56:59.425|13:56:59| 3|eBP |20100619| 52.50|C| 50.78| -1.72| 1.89| +0.01| 723| 136,647| 0|120892875 13:57:00.375|13:57:00| 7|eSPY |20100619| 121.00|P| 114.61| +6.39| 7.88| +0.01| 150| 118,200|106|171903737 13:57:00.875|13:57:00| 7|eIWM |20100522| 70.00|P| 67.95| +2.05| 3.00| +0.01| 390| 117,000| 18|170179239 13:57:03.750|13:57:03| 3|eC |20110122| 7.50|P| 4.07| +3.43| 3.50| +0.05| 147| 51,450| 18|120927449 13:57:07.450|13:57:07|12|eAAPL |20100619| 240.00|C| 251.19| +11.19| 20.10| +0.05| 42| 84,420| 18|227308683 13:57:15.875|13:57:15| 7|eGLD |20110122| 120.00|C| 117.10| -2.90| 9.15| +0.10| 199| 182,085| 0|204914709 13:57:16.575|13:57:16|12|eAAPL |20100619| 250.00|P| 251.33| -1.33| 12.75| +0.05| 46| 58,650| 18|227489315 13:57:28.425|13:57:28| 7|eGLD |20100619| 120.00|C| 117.12| -2.88| 2.57| +0.01| 391| 100,487| 0|205033667 13:57:28.750|13:57:28|12|eAAPL |20100717| 160.00|C| 251.31| +91.31| 92.35| -3.10| 12| 110,820| 18|227682485 13:57:29.600|13:57:29|10|iRUT |20100717| 630.00|P| 679.69| -49.69| 21.50| +0.50| 25| 53,750| 0|116594660 13:57:50.150|13:57:50| 7|eQID |20100522| 22.00|P| 17.12| +4.88| 5.00| +0.05| 186| 93,000| 0| 67763124 13:57:51.200|13:57:51| 3|eBA |20100522| 70.00|P| 68.85| +1.15| 2.74| +0.01| 210| 57,540| 18|182459819 13:57:51.650|13:57:51| 7|eSPY |20100918| 115.00|C| 114.76| +0.24| 6.48| +0.11| 255| 165,240| 18|172437357 13:57:53.425|13:57:53|12|eCMCSA|20110122| 17.50|P| 18.65| -1.15| 1.76| +0.06| 526| 92,576| 13|170560860 13:57:55.900|13:57:55| 5|iSPX |20100522|1200.00|P|1144.72| +55.28| 59.00| +0.90| 13| 76,700| 0|135570686 13:57:58.075|13:57:58| 7|eEFA |20100522| 52.00|C| 50.18| -1.82| 0.72| +0.01| 3000| 216,000| 0|166368787 13:57:58.700|13:57:58| 7|eSPY |20110319| 115.00|P| 114.75| +0.25| 11.80| +0.18| 498| 587,640| 18|172543236 13:57:59.725|13:57:59| 7|eSPY |20100619| 112.00|C| 114.76| +2.76| 5.62| +0.06| 96| 53,952| 18|172550415 13:58:03.175|13:58:03|10|iRUT |20100918| 710.00|C| 679.79| -30.21| 36.10| -4.72| 20| 72,200| 0|116816409 13:58:03.475|13:58:03| 7|eSPY |20100619| 116.00|C| 114.80| -1.20| 3.12| +0.05| 192| 59,904| 18|172596873 13:58:03.525|13:58:03| 7|eSPY |20100619| 116.00|C| 114.80| -1.20| 3.12| +0.05| 505| 157,560| 18|172599414 13:58:03.550|13:58:03| 3|eGS |20110122| 180.00|P| 145.69| +34.31| 42.50| +42.50| 19| 80,750| 0|205395660 13:58:03.650|13:58:03| 3|ePG |20100522| 60.00|C| 62.53| +2.53| 2.75| +0.23| 183| 50,325| 0| 76454347 13:58:03.675|13:58:03| 1|iNDX |20101218|2100.00|P|1927.11|+172.89| 255.90|+255.90| 7| 179,130| 18|137234430 13:58:05.675|13:58:05| 5|iSPX |20100522|1160.00|P|1145.27| +14.73| 31.20| +0.80| 33| 102,960| 0|172666427 13:58:07.600|13:58:07| 7|eSPY |20100522| 120.00|P| 114.80| +5.20| 5.59| +0.25| 100| 55,900| 18|172694040 13:58:14.850|13:58:14| 3|eBAC |20110122| 20.00|C| 16.58| -3.42| 1.45| +0.02| 353| 51,185| 18|182725721 13:58:19.000|13:58:18|12|eCAGC |20100821| 40.00|P| 14.15| +25.85| 26.10| +26.10| 22| 57,420| 0|121499567 13:58:23.950|13:58:23| 5|iSPX |20100619| 880.00|P|1145.77|-265.77| 2.70| +0.20| 250| 67,500| 0|172845492 13:58:25.700|13:58:25|10|iRUT |20100522| 700.00|P| 679.79| +20.21| 28.40| -1.17| 23| 65,320| 18|117014326 13:58:26.875|13:58:26|10|iRUT |20100522| 700.00|P| 679.79| +20.21| 28.50| +0.10| 77| 219,450| 18|117021309 13:58:28.800|13:58:28| 5|iSPX |20100522|1175.00|C|1145.93| -29.07| 9.70| +0.25| 99| 96,030|106|172886739 13:58:28.950|13:58:28| 7|eSPY |20100522| 116.00|P| 114.80| +1.20| 3.00| +0.01| 238| 71,400| 18|172887336 13:58:34.775|13:58:34| 7|eSPY |20100522| 110.00|P| 114.83| -4.83| 1.08| +0.01| 870| 93,960| 18|172930836 13:58:37.925|13:58:37| 7|eFXY |20100522| 112.00|P| 108.14| +3.86| 4.10| +4.10| 439| 179,990| 0|173429663 13:58:37.975|13:58:37|10|iRUT |20100522| 700.00|P| 680.15| +19.85| 28.70| +0.12| 67| 192,290| 18|117078495 13:58:38.800|13:58:38| 3|eRIG |20110122| 75.00|P| 68.90| +6.10| 14.55| +0.10| 41| 59,655| 0| 94779252 13:58:38.900|13:58:38| 3|eRIG |20110122| 75.00|P| 68.90| +6.10| 14.55| +0.10| 38| 55,290| 0| 94780249 13:58:41.600|13:58:41| 7|eSPY |20100619| 115.00|P| 114.78| +0.22| 4.22| +0.01| 145| 61,190| 18|172996724 13:58:46.975|13:58:46| 3|eNKE |20100619| 72.50|P| 73.55| -1.05| 2.65| +0.05| 341| 90,365| 18| 78990981 13:58:47.050|13:58:47| 3|eNKE |20100619| 72.50|P| 73.54| -1.04| 2.65| +0.05| 336| 89,040| 0| 78991460 13:58:48.400|13:58:48| 7|eXME |20100619| 52.00|P| 52.63| +0.63| 3.30| +0.05| 920| 303,600| 13|133873882 13:58:48.450|13:58:48| 3|eBTU |20100918| 41.00|P| 42.34| -1.34| 4.45| +0.01| 133| 59,185| 18|121675078 13:58:48.575|13:58:48| 7|eXME |20100619| 52.00|P| 52.63| +0.63| 3.35| +0.05| 230| 77,050| 13|133874413 13:58:50.150|13:58:50| 3|eFCX |20100522| 90.00|P| 69.66| +20.34| 20.30| +1.45| 25| 50,750| 18|173537924 13:59:01.075|13:59:01|10|iRUT |20100522| 700.00|P| 680.11| +19.89| 29.00| +0.30| 19| 55,100| 18|117181112 13:59:01.100|13:59:01|10|iRUT |20100522| 700.00|P| 680.11| +19.89| 29.00| +0.30| 39| 113,100| 18|117181819 13:59:02.000|13:59:01| 7|eEWZ |20100619| 63.00|C| 64.56| +1.56| 4.85| +0.55| 149| 72,265| 18|166939416 13:59:12.825|13:59:12| 7|eIWM |20100619| 73.00|P| 67.99| +5.01| 5.85| +0.05| 250| 146,250| 18|171598708 13:59:16.725|13:59:16| 7|eIWM |20100619| 73.00|P| 67.98| +5.02| 5.90| +0.05| 249| 146,910| 18|171617376 13:59:18.875|13:59:18| 7|eFXY |20100522| 112.00|P| 108.11| +3.89| 4.10| +4.10| 470| 192,700| 0|173799687 13:59:19.025|13:59:18| 7|eSPY |20100522| 117.00|P| 114.73| +2.27| 3.59| +0.01| 150| 53,850| 18|173244931 13:59:20.325|13:59:20| 7|eSPY |20100918| 115.00|C| 114.72| +0.28| 6.48| +0.11| 234| 151,632| 18|173262688 13:59:21.375|13:59:21| 7|eDIA |20100522| 107.00|C| 107.18| +0.18| 2.07| +0.01| 298| 61,686| 18|141957736 13:59:21.425|13:59:21| 7|eXME |20100619| 51.00|P| 52.60| -1.60| 2.94| +2.94| 1150| 338,100| 13|134071212 13:59:32.750|13:59:32| 7|eDIA |20100522| 107.00|P| 107.19| +0.19| 2.11| +0.06| 602| 127,022| 18|142016639 13:59:36.800|13:59:36| 5|iOEX |20101218| 340.00|C| 522.44|+182.44| 184.70|+184.70| 40| 738,800| 0| 79175473 13:59:41.475|13:59:41| 5|iSPX |20100619|1130.00|P|1144.94| -14.94| 33.30| +0.55| 245| 815,850| 0|173454343 13:59:41.475|13:59:41| 5|iSPX |20100619|1130.00|P|1144.94| -14.94| 33.30| +0.55| 250| 832,500| 0|173454344 13:59:41.475|13:59:41| 5|iSPX |20100619|1130.00|P|1144.94| -14.94| 33.30| +0.55| 150| 499,500| 0|173454345 13:59:42.825|13:59:42| 7|eEWZ |20100619| 63.00|C| 64.49| +1.49| 4.80| +0.05| 141| 67,680| 18|167278244 13:59:44.225|13:59:44| 7|eIWM |20100619| 73.00|P| 67.93| +5.07| 5.90| +0.05| 168| 99,120| 18|171894159 13:59:47.500|13:59:47| 3|eNEM |20100619| 55.00|C| 55.19| +0.19| 3.05| +0.05| 2500| 762,500| 13|137939372 13:59:49.800|13:59:49| 7|eIWM |20100619| 73.00|P| 67.92| +5.08| 5.90| +0.05| 250| 147,500| 18|171923298 13:59:56.500|13:59:56| 7|eIWM |20100619| 73.00|P| 67.92| +5.08| 5.90| +0.05| 170| 100,300| 18|171966902 13:59:56.775|13:59:56|12|eAAPL |20100522| 230.00|C| 251.35| +21.35| 23.20| +0.05| 50| 116,000| 0|229481968 13:59:56.900|13:59:56| 7|eEWZ |20100619| 63.00|C| 64.43| +1.43| 4.80| +0.05| 106| 50,880| 18|167384407 14:00:02.475|14:00:02| 3|eCVS |20120121| 30.00|C| 35.89| +5.89| 9.30| +9.30| 172| 159,960| 18|171778113 14:00:02.525|14:00:02| 3|eCVS |20120121| 30.00|C| 35.89| +5.89| 9.30| +9.30| 128| 119,040| 18|171778503 14:00:02.875|14:00:02|12|eAAPL |20100522| 310.00|P| 251.37| +58.63| 58.60| +2.05| 21| 123,060| 18|229558374 14:00:02.900|14:00:02|12|eAAPL |20100522| 280.00|P| 251.37| +28.63| 29.27| +0.53| 23| 67,321| 18|229558502 14:00:02.900|14:00:02| 3|eNEM |20100619| 55.00|P| 55.18| +0.18| 3.00| +0.05| 1250| 375,000| 13|138040379 14:00:02.925|14:00:02|12|eAAPL |20100522| 310.00|P| 251.37| +58.63| 58.60| +2.05| 10| 58,600| 18|229560912 14:00:04.800|14:00:04| 7|eSPY |20100619| 113.00|C| 114.75| +1.75| 4.92| +0.06| 188| 92,496| 18|173641365 14:00:04.900|14:00:04| 7|eSPY |20100619| 113.00|C| 114.75| +1.75| 4.92| +0.06| 188| 92,496| 0|173645344 14:00:04.900|14:00:04| 7|eSPY |20100619| 113.00|C| 114.75| +1.75| 4.92| +0.06| 451| 221,892| 0|173645345 14:00:07.950|14:00:07| 5|iSPX |20100619| 900.00|P|1144.72|-244.72| 3.10| +0.10| 600| 186,000| 0|136586085 14:00:07.950|14:00:07| 5|iSPX |20100619| 900.00|P|1144.72|-244.72| 3.10| +0.10| 250| 77,500| 0|136586086 14:00:14.225|14:00:14| 5|iSPX |20100918| 975.00|P|1145.18|-170.18| 25.80| +0.30| 30| 77,400| 0|136625178 14:00:14.425|14:00:14| 7|eSPY |20100619| 105.00|C| 114.73| +9.73| 11.10| +0.10| 67| 74,370| 0|136626400 14:00:14.525|14:00:14| 7|eSPY |20100619| 105.00|C| 114.73| +9.73| 11.10| +0.10| 180| 199,800| 0|136628664 14:00:16.800|14:00:16| 3|eNEM |20100619| 55.00|P| 55.19| +0.19| 3.05| +0.05| 1250| 381,250| 13|138177400 14:00:19.900|14:00:19| 7|eDIA |20100522| 107.00|C| 107.19| +0.19| 2.08| +0.01| 325| 67,600| 18|142338054 14:00:19.975|14:00:19| 7|eDIA |20100522| 107.00|C| 107.21| +0.21| 2.08| +0.01| 333| 69,264| 18|142341003 14:00:22.400|14:00:22|12|eYHOO |20100717| 7.50|C| 16.12| +8.62| 8.65| +0.05| 58| 50,170| 0| 47732601 14:00:23.575|14:00:23|12|eWYNN |20100619| 90.00|P| 80.53| +9.47| 12.40| +1.00| 43| 53,320| 0|119522029 14:00:23.800|14:00:23|12|eAAPL |20100522| 250.00|P| 251.40| -1.40| 7.30| +0.01| 115| 83,950| 0|229865468 14:00:24.850|14:00:24| 3|eCMA |20110122| 35.00|C| 41.16| +6.16| 9.40| +9.40| 100| 94,000| 0|172023747 14:00:25.750|14:00:25|12|eFFIV |20100619| 65.00|P| 66.37| -1.37| 3.40| +0.80| 732| 248,880|106|174423497 14:00:26.800|14:00:26| 1|iNDX |20100522|1900.00|C|1928.37| +28.37| 58.00| +0.50| 19| 110,200| 18|138250256 14:00:26.925|14:00:26| 1|iNDX |20100522|1900.00|C|1928.47| +28.47| 58.00| +0.50| 16| 92,800| 0|138258826 14:00:29.725|14:00:29| 7|ePFF |20101016| 40.00|P| 34.41| +5.59| 7.30| +0.80| 100| 73,000| 18| 76993083 14:00:29.825|14:00:29| 7|eIWM |20100619| 66.00|P| 68.02| -2.02| 2.23| +0.10| 526| 117,298| 18|172325710 14:00:29.900|14:00:29| 7|eIWM |20100619| 66.00|P| 68.02| -2.02| 2.23| +0.10| 1022| 227,906| 18|172328499 14:00:30.000|14:00:29| 7|eDIA |20100522| 107.00|P| 107.24| +0.24| 2.11| +0.06| 359| 75,749| 18|142418696 14:00:30.250|14:00:30| 7|eDIA |20100522| 107.00|P| 107.24| +0.24| 2.11| +0.06| 500| 105,500| 18|142425323 14:00:36.700|14:00:36| 7|eDIA |20100522| 108.00|C| 107.26| +0.74| 1.53| +0.03| 333| 50,949| 0|142500431 14:00:37.450|14:00:37| 5|iSPX |20100522|1200.00|P|1145.14| +54.86| 59.00| +0.25| 50| 295,000|106|136861562 14:00:42.275|14:00:42| 7|eIWM |20100630| 70.00|C| 68.03| -1.97| 2.21| +0.15| 332| 73,372| 18|172468730 14:00:42.400|14:00:42| 7|eIWM |20100630| 70.00|C| 68.03| -1.97| 2.21| +0.15| 272| 60,112| 0|172469652 14:00:42.400|14:00:42| 7|eIWM |20100630| 70.00|C| 68.03| -1.97| 2.21| +0.15| 405| 89,505| 0|172469656 14:00:42.425|14:00:42| 7|eIWM |20100630| 70.00|C| 68.03| -1.97| 2.22| +0.01| 550| 122,100| 18|172469703 14:00:49.000|14:00:48| 7|eIWM |20100630| 75.00|P| 68.01| +6.99| 7.65| +0.90| 200| 153,000| 18|172524341 14:00:49.525|14:00:49|12|ePCLN |20100522| 270.00|P| 236.79| +33.21| 36.80| -1.60| 18| 66,240| 18| 77084095 14:01:01.425|14:01:01| 3|eNOV |20110122| 45.00|P| 41.35| +3.65| 8.30| +8.30| 61| 50,630| 18| 68807859 14:01:01.550|14:01:01| 3|eNOV |20110122| 45.00|P| 41.35| +3.65| 8.30| +8.30| 139| 115,370| 0| 68808015 14:01:07.825|14:01:07| 7|eSPY |20100522| 120.00|P| 114.82| +5.18| 5.60| +0.05| 100| 56,000| 18|174156497 14:01:08.150|14:01:08| 7|eOIH |20101016| 119.10|P| 114.88| +4.22| 14.70| +1.05| 40| 58,800| 0| 79537162 14:01:10.175|14:01:10| 7|eSPY |20100522| 112.00|P| 114.83| -2.83| 1.53| +0.01| 985| 150,705| 18|174168466 14:01:12.650|14:01:12|10|iRUT |20100619| 640.00|P| 679.75| -39.75| 16.50| +0.29| 32| 52,800| 18|117942041 14:01:12.675|14:01:12|10|iRUT |20100619| 640.00|P| 679.75| -39.75| 16.50| +0.29| 61| 100,650| 18|117942217 14:01:15.150|14:01:15| 7|eIWM |20100630| 70.00|C| 68.00| -2.00| 2.20| +0.01| 804| 176,880| 0|172674671 14:01:15.250|14:01:15| 7|eIWM |20100630| 70.00|C| 67.99| -2.01| 2.22| +0.02| 815| 180,930| 18|172676745 14:01:17.650|14:01:17| 7|eIWM |20100630| 75.00|P| 67.99| +7.01| 7.65| +0.90| 100| 76,500| 18|172707411 14:01:17.675|14:01:17| 7|eIWM |20100630| 75.00|P| 67.99| +7.01| 7.65| +0.90| 100| 76,500| 18|172708442 14:01:20.425|14:01:20| 7|eIWM |20100630| 75.00|P| 68.00| +7.00| 7.65| +0.90| 100| 76,500| 18|172744674 14:01:20.725|14:01:20| 7|eSPY |20100918| 115.00|P| 114.82| +0.18| 7.51| +0.07| 400| 300,400| 18|174302683 14:01:27.875|14:01:27| 7|eGLD |20110122| 120.00|C| 117.22| -2.78| 9.20| +0.05| 230| 211,600| 0|207095977 14:01:32.150|14:01:32|12|eQQQQ |20100522| 48.00|P| 47.46| +0.54| 1.28| +0.01| 500| 64,000| 18| 68509262 14:01:40.000|14:01:39| 7|eIWM |20100619| 73.00|P| 67.99| +5.01| 5.90| +0.05| 250| 147,500| 18|172835449 14:01:40.000|14:01:39| 7|eIWM |20100630| 75.00|P| 67.99| +7.01| 7.65| +0.90| 85| 65,025| 18|172835627 14:01:40.250|14:01:40| 7|eIWM |20100630| 75.00|P| 67.98| +7.02| 7.65| +0.90| 200| 153,000| 18|172839655 14:01:40.625|14:01:40|10|iRUT |20100619| 650.00|P| 679.70| -29.70| 19.30| +0.45| 40| 77,200| 18|118066300 14:01:40.800|14:01:40| 7|eSPY |20100522| 120.00|P| 114.81| +5.19| 5.60| +0.05| 94| 52,640| 18|174375428 14:01:41.075|14:01:41| 7|eSPY |20100522| 116.00|P| 114.81| +1.19| 3.00| +0.01| 173| 51,900| 18|174382561 14:01:45.000|14:01:44| 7|eSPY |20100619| 112.00|C| 114.79| +2.79| 5.63| +0.01| 188| 105,844| 18|174408161 14:01:45.000|14:01:44| 7|eSPY |20100619| 116.00|C| 114.79| -1.21| 3.12| +0.01| 172| 53,664| 18|174408402 14:01:45.025|14:01:45| 7|eSPY |20100619| 112.00|C| 114.79| +2.79| 5.63| +0.01| 188| 105,844| 18|174409035 14:01:45.325|14:01:45|12|eQQQQ |20100522| 48.00|P| 47.45| +0.55| 1.28| +0.01| 700| 89,600| 0| 68539273 14:01:47.125|14:01:47| 3|eBAC |20100619| 15.00|C| 16.52| +1.52| 2.18| +0.01| 244| 53,192| 18|184381501 14:01:49.025|14:01:49| 5|iSPX |20100522|1200.00|P|1145.81| +54.19| 58.50| +0.20| 20| 117,000| 0|137243408 14:01:55.225|14:01:55| 7|eIWM |20100619| 73.00|P| 67.98| +5.02| 5.90| +0.05| 250| 147,500| 18|173002588 14:02:00.275|14:02:00| 7|eIWM |20100619| 73.00|P| 67.97| +5.03| 5.90| +0.05| 250| 147,500| 18|173024174 14:02:04.525|14:02:04| 3|eBAX |20100821| 50.00|C| 46.98| -3.02| 1.40| +0.07| 602| 84,280|106|184522236 14:02:06.300|14:02:06|12|eAAPL |20100522| 250.00|P| 251.21| -1.21| 7.40| +0.02| 78| 57,720| 0|231042542 14:02:08.525|14:02:08|12|eNFLX |20100619| 105.00|P| 96.55| +8.45| 12.60| +0.10| 43| 54,180| 18| 68601974 14:02:09.500|14:02:09|12|ePCLN |20100717| 220.00|C| 235.81| +15.81| 30.70| -1.50| 21| 64,470| 18| 77318323 14:02:17.175|14:02:17| 3|eBAC |20110122| 22.50|C| 16.52| -5.98| 0.83| +0.02| 720| 59,760| 18|184591868 14:02:17.225|14:02:17| 3|eBAC |20110122| 22.50|C| 16.52| -5.98| 0.83| +0.02| 941| 78,103| 18|184592604 14:02:19.400|14:02:19| 7|eEWZ |20100522| 65.00|P| 64.44| +0.56| 2.75| +0.01| 200| 55,000| 18|168465426 14:02:19.400|14:02:19| 7|eEWZ |20100522| 65.00|P| 64.44| +0.56| 2.75| +0.01| 200| 55,000| 18|168465443 14:02:19.400|14:02:19| 7|eEWZ |20100522| 65.00|P| 64.43| +0.57| 2.75| +0.01| 200| 55,000| 18|168465667 14:02:19.500|14:02:19| 7|eEWZ |20100522| 65.00|P| 64.43| +0.57| 2.75| +0.01| 200| 55,000| 0|168468577 14:02:20.650|14:02:20| 3|eCMA |20110122| 35.00|C| 41.12| +6.12| 9.40| +0.10| 131| 123,140| 0|172972947 14:02:25.050|14:02:25| 3|eCMA |20110122| 35.00|C| 41.11| +6.11| 9.50| +0.10| 100| 95,000| 18|172994288 14:02:33.275|14:02:33| 7|eEWZ |20100619| 63.00|C| 64.38| +1.38| 4.80| +0.05| 164| 78,720| 18|168630734 14:02:34.825|14:02:34| 7|eIWM |20101231| 67.00|P| 67.90| +0.90| 7.05| +0.49| 100| 70,500| 0|173403007 14:02:36.450|14:02:36| 7|eEWZ |20100522| 65.00|P| 64.40| +0.60| 2.75| +0.01| 500| 137,500| 18|168658123 14:02:37.575|14:02:37| 5|iVIX |20100519| 19.00|C| 28.60| +9.60| 7.80| +0.40| 75| 58,500| 0| 49641736 14:02:38.225|14:02:38| 7|eEWZ |20100522| 65.00|P| 64.43| +0.57| 2.75| +0.06| 298| 81,950| 18|168681603 14:02:38.275|14:02:38| 7|eEWZ |20100522| 65.00|P| 64.43| +0.57| 2.75| +0.06| 202| 55,550| 18|168681888 14:02:39.350|14:02:39| 3|eJPM |20110122| 45.00|P| 41.21| +3.79| 8.15| +0.30| 134| 109,210| 18| 49648565 14:02:43.700|14:02:43| 3|eCAL |20110122| 20.00|P| 17.95| +2.05| 5.00| +0.60| 101| 50,500| 18|123097332 14:02:43.875|14:02:43|10|iRUT |20100717| 630.00|P| 679.17| -49.17| 22.00| +0.20| 50| 110,000| 18|118489464 14:02:44.700|14:02:44| 7|eSPY |20100522| 119.00|P| 114.77| +4.23| 4.87| +0.02| 126| 61,362| 18|174916739 14:02:45.600|14:02:45|12|eNFLX |20100619| 90.00|C| 96.33| +6.33| 10.75| +0.25| 50| 53,750| 18| 68739033 14:02:45.950|14:02:45|10|iRUT |20100717| 530.00|P| 679.17|-149.17| 6.00| +1.02| 348| 208,800|106|118516435 14:02:45.950|14:02:45|10|iRUT |20100717| 530.00|P| 679.17|-149.17| 6.00| +1.02| 121| 72,600|106|118516436 14:02:47.525|14:02:47|12|eAPWR |20100619| 25.00|P| 8.70| +16.30| 16.40| +16.40| 70| 114,800| 0|184935899 14:02:54.500|14:02:54| 7|eIWM |20100930| 65.00|P| 67.90| -2.90| 4.58| +0.23| 250| 114,500| 18|173606893 14:02:55.500|14:02:55|12|eGOOG |20100918| 530.00|C| 511.59| -18.41| 30.30| +0.70| 21| 63,630| 18|207801905 14:02:55.975|14:02:55|12|eGOOG |20100918| 540.00|C| 511.24| -28.76| 26.30| -1.60| 25| 65,750| 18|207805936 14:03:03.600|14:03:03|12|eWYNN |20100619| 70.00|P| 80.07| -10.07| 2.80| +0.03| 255| 71,400| 18|120531225 14:03:05.850|14:03:05| 3|eRIG |20110122| 60.00|P| 68.73| -8.73| 6.65| +0.16| 112| 74,480| 18| 95988481 14:03:05.875|14:03:05| 3|eRIG |20110122| 60.00|P| 68.73| -8.73| 6.65| +0.16| 101| 67,165| 18| 95988642 14:03:05.950|14:03:05| 3|eRIG |20110122| 60.00|P| 68.73| -8.73| 6.65| +0.16| 96| 63,840| 0| 95988906 14:03:10.975|14:03:10| 3|eRIG |20110122| 60.00|P| 68.73| -8.73| 6.65| +0.16| 492| 327,180| 18| 96016014 14:03:19.350|14:03:19| 7|eFAS |20100522| 31.00|P| 29.09| +1.91| 3.55| +0.05| 144| 51,120| 18|176013086 14:03:22.450|14:03:22| 3|eRIG |20110122| 60.00|P| 68.81| -8.81| 6.65| +0.16| 464| 308,560| 18| 96064219 14:03:32.500|14:03:32| 7|eSPY |20100522| 114.00|P| 114.67| +0.67| 2.22| +0.04| 250| 55,500| 18|175483358 14:03:38.600|14:03:38| 3|eRIG |20110122| 60.00|P| 68.78| -8.78| 6.65| +0.16| 459| 305,235| 18| 96168886 14:03:39.075|14:03:39| 3|eRIG |20110122| 60.00|P| 68.78| -8.78| 6.65| +0.16| 500| 332,500| 18| 96170687 14:03:47.125|14:03:47|12|eRMBS |20100821| 19.00|C| 22.97| +3.97| 6.00| +6.00| 84| 50,400| 95|123567380 14:03:48.400|14:03:48| 7|eSPY |20100522| 118.00|P| 114.65| +3.35| 4.29| +0.02| 169| 72,501| 18|175600675 14:03:51.625|14:03:51| 3|eBAX |20100522| 45.00|C| 46.92| +1.92| 2.25| +0.05| 262| 58,950| 18|185560408 14:03:53.475|14:03:53| 3|eAMR |20100619| 8.00|P| 6.44| +1.56| 1.69| +0.01| 350| 59,150| 18|232299659 14:04:04.075|14:04:04| 3|eMGM |20100918| 15.00|P| 13.39| +1.61| 3.45| +0.25| 1770| 610,650| 13|107505178 14:04:04.300|14:04:04| 3|eRIG |20100619| 75.00|C| 68.68| -6.32| 2.30| +0.01| 912| 209,760| 18|119132749 14:04:06.650|14:04:06| 7|eSPY |20101218| 100.00|C| 114.65| +14.65| 18.54| +0.18| 50| 92,700| 18|138281761 14:04:07.675|14:04:07| 5|iSPX |20100522|1130.00|P|1144.31| -14.31| 19.10| +0.10| 75| 143,250| 0|175761145 14:04:09.075|14:04:09| 3|eRIG |20110122| 60.00|P| 68.59| -8.59| 6.65| +0.16| 290| 192,850| 18| 96309306 14:04:10.625|14:04:10| 3|eRIG |20110122| 60.00|P| 68.57| -8.57| 6.65| +0.16| 421| 279,965| 18| 96315085 14:04:16.400|14:04:16| 3|eRIG |20110122| 60.00|P| 68.60| -8.60| 6.65| +0.16| 475| 315,875| 18| 96360449 14:04:22.975|14:04:22| 3|eUSG |20110122| 5.00|C| 20.53| +15.53| 15.30| +15.30| 33| 50,490| 18| 96373751 14:04:35.375|14:04:35| 7|eEWZ |20100522| 65.00|P| 64.29| +0.71| 2.75| +0.01| 1000| 275,000| 18|169792487 14:04:35.375|14:04:35| 7|eEWZ |20100522| 65.00|P| 64.29| +0.71| 2.75| +0.01| 727| 199,925| 18|169792602 14:04:35.400|14:04:35| 7|eEWZ |20100522| 65.00|P| 64.29| +0.71| 2.75| +0.01| 353| 97,075| 18|169793281 14:04:35.400|14:04:35| 7|eEWZ |20100522| 65.00|P| 64.29| +0.71| 2.75| +0.01| 956| 262,900| 18|169793566 14:04:35.450|14:04:35| 7|eEWZ |20100522| 65.00|P| 64.29| +0.71| 2.75| +0.01| 300| 82,500| 0|169795529 14:04:36.700|14:04:36| 3|eBAC |20110122| 20.00|C| 16.47| -3.53| 1.40| +0.05| 467| 65,380| 0|186144852 14:04:37.950|14:04:37| 7|eDIA |20100522| 105.00|C| 107.14| +2.14| 3.40| +0.30| 333| 113,220| 18|144184520 14:04:38.400|14:04:38| 7|eFXI |20100821| 38.00|P| 38.21| +0.21| 3.15| +0.20| 257| 80,955| 18|176933937 14:04:38.450|14:04:38| 7|eFXI |20100821| 38.00|P| 38.21| +0.21| 3.15| +0.20| 331| 104,265| 18|176934528 14:04:43.025|14:04:43| 7|eSPY |20100717| 107.00|C| 114.62| +7.62| 10.10| +0.63| 300| 303,000| 18|138580343 14:04:43.925|14:04:43| 7|eFXI |20100821| 38.00|P| 38.20| +0.20| 3.20| +0.05| 588| 188,160| 18|176990273 14:04:44.000|14:04:43| 7|eFXI |20100821| 38.00|P| 38.19| +0.19| 3.20| +0.05| 535| 171,200| 0|176991648 14:04:44.025|14:04:44| 7|eFXI |20100821| 38.00|P| 38.19| +0.19| 3.20| +0.05| 692| 221,440| 18|176991740 14:04:44.875|14:04:44| 5|iOEX |20100522| 520.00|P| 522.11| -2.11| 10.50| +0.10| 50| 52,500| 0| 80458847 14:04:45.200|14:04:45| 7|eEFA |20100522| 52.00|C| 50.11| -1.89| 0.72| +0.01| 821| 59,112| 0|169913044 14:04:45.925|14:04:45| 7|eXRT |20100619| 42.00|P| 40.80| +1.20| 2.55| +0.10| 314| 80,070| 18|136504022 14:04:45.950|14:04:45| 7|eIWM |20100619| 65.00|P| 67.76| -2.76| 2.00| +0.01| 765| 153,000| 18|174841340 14:04:45.975|14:04:45| 7|eSPY |20100522| 119.00|P| 114.58| +4.42| 5.01| +0.01| 100| 50,100| 0|176134841 14:04:46.000|14:04:45| 7|eXRT |20100619| 42.00|P| 40.80| +1.20| 2.55| +0.10| 216| 55,080| 18|136508136 14:04:46.200|14:04:46|12|eGOOG |20100619| 480.00|C| 510.57| +30.57| 41.80| -1.20| 22| 91,960| 0|208847457 14:04:47.175|14:04:47| 7|eIWM |20100619| 65.00|P| 67.74| -2.74| 2.00| +0.01| 1021| 204,200| 18|174902235 14:04:47.225|14:04:47| 7|eIWM |20100619| 65.00|P| 67.74| -2.74| 2.00| +0.01| 428| 85,600| 18|174907050 14:04:47.450|14:04:47| 7|eQID |20101016| 33.00|P| 17.18| +15.82| 16.40| +16.40| 57| 93,480| 18| 69167115 14:04:47.525|14:04:47| 7|eQID |20101016| 33.00|P| 17.18| +15.82| 16.40| +16.40| 57| 93,480| 0| 69168555 14:04:49.175|14:04:49| 1|iSOX |20101218| 360.00|C| 353.20| -6.80| 35.50| +35.50| 15| 53,250| 18|176268297 14:04:49.300|14:04:49|12|eAAPL |20110122| 270.00|C| 250.85| -19.15| 26.60| +0.20| 20| 53,200| 0|233125713 14:04:49.750|14:04:49|10|iRUT |20100918| 650.00|P| 678.17| -28.17| 43.60| +2.40| 20| 87,200| 18|119594335 14:04:52.475|14:04:52|12|eAAPL |20100522| 250.00|C| 250.68| +0.68| 8.55| +0.05| 100| 85,500| 0|233225024 14:04:52.750|14:04:52| 7|eIWM |20100630| 70.00|C| 67.73| -2.27| 2.19| +0.01| 4000| 876,000| 13|175061855 14:04:52.975|14:04:52| 7|eIWM |20100630| 70.00|C| 67.74| -2.26| 2.19| +0.01| 250| 54,750| 13|175064958 14:04:53.125|14:04:53| 7|eIWM |20100630| 70.00|C| 67.74| -2.26| 2.19| +0.01| 438| 95,922| 13|175066992 14:04:53.375|14:04:53| 7|eIWM |20100630| 70.00|C| 67.74| -2.26| 2.19| +0.01| 438| 95,922| 13|175072179 14:04:53.550|14:04:53| 7|eIWM |20100630| 70.00|C| 67.74| -2.26| 2.19| +0.01| 437| 95,703| 13|175074241 14:04:53.725|14:04:53| 7|eIWM |20100630| 70.00|C| 67.72| -2.28| 2.19| +0.01| 437| 95,703| 13|175076730 14:04:53.925|14:04:53|10|iRUT |20100522| 670.00|P| 678.17| -8.17| 16.20| +0.16| 42| 68,040| 0|119664892 14:04:55.300|14:04:55| 7|eSPY |20100522| 117.00|P| 114.54| +2.46| 3.73| +0.03| 227| 84,671| 18|176383002 14:04:56.175|14:04:56|12|eRIMM |20100522| 70.00|P| 67.30| +2.70| 3.95| +0.01| 227| 89,665| 18|119704560 14:04:56.175|14:04:56|12|eAAPL |20100522| 190.00|C| 250.60| +60.60| 60.85| -2.80| 11| 66,935| 18|233291991 14:04:56.200|14:04:56|12|eAAPL |20100522| 195.00|C| 250.60| +55.60| 55.90| -2.55| 11| 61,490| 18|233292386 14:04:56.200|14:04:56|12|eAAPL |20100522| 190.00|C| 250.63| +60.63| 60.85| -2.80| 11| 66,935| 18|233293665 14:04:56.225|14:04:56|12|eRIMM |20100522| 70.00|P| 67.30| +2.70| 3.95| +0.01| 271| 107,045| 18|119705222 14:04:56.225|14:04:56|12|eAAPL |20100522| 195.00|C| 250.63| +55.63| 55.90| -2.55| 11| 61,490| 18|233294570 14:04:58.900|14:04:58| 3|eRIG |20110122| 60.00|P| 68.58| -8.58| 6.65| +0.16| 100| 66,500| 18| 96635078 14:04:58.950|14:04:58| 3|eRIG |20110122| 60.00|P| 68.58| -8.58| 6.65| +0.16| 307| 204,155| 18| 96635265 14:05:03.725|14:05:03| 7|eXRT |20100619| 42.00|P| 40.79| +1.21| 2.55| +0.10| 286| 72,930| 18|136782871 14:05:13.950|14:05:13| 3|eRIG |20100619| 75.00|P| 68.60| +6.40| 8.70| +0.30| 92| 80,040| 0|119872412 14:05:15.700|14:05:15| 7|eIWM |20100821| 65.00|P| 67.79| -2.79| 3.75| +0.19| 450| 168,750| 18|175362531 14:05:30.375|14:05:30| 5|iOEX |20100619| 485.00|P| 522.02| -37.02| 7.50| +0.09| 68| 51,000| 0| 69783240 14:05:32.675|14:05:32| 7|eSPY |20100619| 116.00|P| 114.61| +1.39| 4.77| +0.02| 189| 90,153| 18|176782904 14:05:38.825|14:05:38| 5|iOEX |20100522| 530.00|P| 522.02| +7.98| 15.60| +0.10| 100| 156,000| 0| 80799197 14:05:39.225|14:05:39| 5|iOEX |20100619| 490.00|P| 522.02| -32.02| 8.50| +0.50| 75| 63,750| 0| 69818493 14:05:39.250|14:05:39| 3|eRIG |20110122| 60.00|P| 68.67| -8.67| 6.60| +0.05| 78| 51,480| 18| 96841997 14:05:39.675|14:05:39| 7|eXLF |20100522| 15.00|P| 15.42| +0.42| 0.37| +0.01| 1880| 69,560| 18|137109885 14:05:41.350|14:05:41| 7|eIEO |20100918| 56.00|P| 52.92| +3.08| 6.20| +0.30| 174| 107,880| 18|147550813 14:05:41.900|14:05:41| 7|eSPY |20100619| 116.00|P| 114.56| +1.44| 4.78| +0.01| 225| 107,550| 0|176909633 14:05:49.100|14:05:49|12|eAAPL |20110122| 200.00|C| 250.59| +50.59| 65.20| +0.40| 10| 65,200| 18|233993752 14:05:49.525|14:05:49|10|iRUT |20101218| 660.00|C| 677.50| +17.50| 76.70| +76.70| 11| 84,370| 0|120083268 14:05:58.025|14:05:58|12|eQQQQ |20100522| 46.00|P| 47.33| -1.33| 0.60| +0.01| 3000| 180,000| 95| 69479352 14:06:01.150|14:06:01|12|eAAPL |20100717| 240.00|P| 250.28| -10.28| 12.50| +0.30| 50| 62,500| 0|234149469 14:06:02.050|14:06:02|12|eAAPL |20110122| 200.00|C| 250.28| +50.28| 65.00| +0.20| 10| 65,000| 18|234158990 14:06:03.325|14:06:03|12|eAAPL |20100522| 310.00|P| 250.37| +59.63| 59.65| +1.05| 11| 65,615| 18|234175889 14:06:09.925|14:06:09|12|eCEPH |20101120| 50.00|C| 61.40| +11.40| 13.20| +13.20| 75| 99,000|106|124618252 14:06:15.950|14:06:15| 3|eRIG |20110122| 60.00|P| 68.50| -8.50| 6.65| +0.05| 100| 66,500| 18| 97000183 14:06:23.250|14:06:23|10|iRUT |20100522| 670.00|P| 677.52| -7.52| 15.80| +0.13| 40| 63,200| 18|120281495 14:06:23.275|14:06:23|10|iRUT |20100522| 670.00|P| 677.52| -7.52| 15.80| +0.13| 45| 71,100| 18|120281628 14:06:24.800|14:06:24| 5|iVIX |20100519| 40.00|C| 28.82| -11.18| 1.15| +0.05| 862| 99,130| 0| 50355862 14:06:24.850|14:06:24| 7|eOIH |20100522| 104.10|C| 114.34| +10.24| 11.60| -2.55| 49| 56,840| 0| 80984162 14:06:24.850|14:06:24|12|eCEPH |20101120| 50.00|C| 61.46| +11.46| 13.17| +13.20| 50| 65,850|106|124699977 14:06:25.525|14:06:25| 7|eXLE |20100619| 55.00|C| 56.48| +1.48| 3.40| +0.52| 200| 68,000| 0|137426672 14:06:28.650|14:06:28| 7|eSPY |20100717| 115.00|P| 114.51| +0.49| 5.35| +0.05| 2600| 1,391,000| 0|177314796 14:06:28.650|14:06:28| 7|eSPY |20100717| 115.00|P| 114.51| +0.49| 5.35| +0.05| 417| 223,095| 0|177314802 14:06:28.650|14:06:28| 7|eSPY |20100717| 115.00|P| 114.51| +0.49| 5.35| +0.05| 417| 223,095| 0|177314803 14:06:28.650|14:06:28| 7|eSPY |20100717| 115.00|P| 114.51| +0.49| 5.35| +0.05| 417| 223,095| 0|177314809 14:06:28.650|14:06:28| 7|eSPY |20100717| 115.00|P| 114.51| +0.49| 5.35| +0.05| 417| 223,095| 0|177314810 14:06:28.650|14:06:28| 7|eSPY |20100717| 115.00|P| 114.51| +0.49| 5.35| +0.05| 417| 223,095| 0|177314811 14:06:28.650|14:06:28| 7|eSPY |20100717| 115.00|P| 114.51| +0.49| 5.35| +0.05| 417| 223,095| 0|177314812 14:06:28.650|14:06:28| 7|eSPY |20100717| 115.00|P| 114.51| +0.49| 5.35| +0.05| 417| 223,095| 0|177314813 14:06:28.650|14:06:28| 7|eSPY |20100717| 115.00|P| 114.51| +0.49| 5.35| +0.05| 417| 223,095| 0|177314835 14:06:28.650|14:06:28| 7|eSPY |20100717| 115.00|P| 114.51| +0.49| 5.35| +0.05| 416| 222,560| 0|177314836 14:06:28.650|14:06:28| 7|eSPY |20100717| 115.00|P| 114.51| +0.49| 5.35| +0.05| 416| 222,560| 0|177314838 14:06:28.775|14:06:28| 7|eSPY |20100717| 115.00|P| 114.51| +0.49| 5.35| +0.05| 416| 222,560| 0|177316025 14:06:28.775|14:06:28| 7|eSPY |20100717| 115.00|P| 114.51| +0.49| 5.35| +0.05| 416| 222,560| 0|177316026 14:06:32.225|14:06:32|10|iRUT |20100717| 780.00|C| 677.48|-102.52| 4.00| +0.05| 399| 159,600|106|120379343 14:06:32.275|14:06:32| 7|eSPY |20100918| 110.00|C| 114.48| +4.48| 9.50| +0.13| 254| 241,300| 18|177351571 14:06:32.275|14:06:32| 7|eSPY |20100918| 110.00|C| 114.48| +4.48| 9.50| +0.13| 200| 190,000| 18|177351573 14:06:32.325|14:06:32| 7|eSPY |20100918| 110.00|C| 114.49| +4.49| 9.50| +0.13| 185| 175,750| 18|177353659 14:06:32.325|14:06:32| 7|eSPY |20100918| 110.00|C| 114.49| +4.49| 9.50| +0.13| 100| 95,000| 18|177353967 14:06:32.350|14:06:32| 7|eSPY |20100918| 110.00|C| 114.49| +4.49| 9.50| +0.13| 515| 489,250| 18|177354565 14:06:33.025|14:06:33| 3|eHD |20100821| 34.00|P| 34.52| +0.52| 2.13| +0.20| 236| 50,268| 18|210175024 14:06:33.100|14:06:33| 7|eSPY |20100918| 110.00|C| 114.46| +4.46| 9.50| +0.13| 100| 95,000| 18|177376855 14:06:33.125|14:06:33| 3|eMON |20101016| 75.00|P| 59.69| +15.31| 16.80| +16.80| 33| 55,440| 18|140805743 14:06:33.125|14:06:33| 7|eSPY |20100918| 110.00|C| 114.46| +4.46| 9.50| +0.13| 400| 380,000| 18|177378224 14:06:33.300|14:06:33| 7|eSPY |20100918| 110.00|C| 114.46| +4.46| 9.50| +0.13| 144| 136,800| 18|177385047 14:06:33.375|14:06:33| 7|eSPY |20100918| 110.00|C| 114.46| +4.46| 9.50| +0.13| 255| 242,250| 18|177387309 14:06:33.500|14:06:33| 1|iNDX |20100619|1950.00|C|1923.37| -26.63| 51.00| -2.00| 11| 56,100| 0|140825325 14:06:34.125|14:06:34| 7|eSPY |20100918| 110.00|C| 114.45| +4.45| 9.50| +0.13| 439| 417,050| 18|177412641 14:06:34.450|14:06:34| 7|eEWP |20100619| 39.00|P| 33.91| +5.09| 5.80| +5.80| 105| 60,900| 0|171339959 14:06:40.375|14:06:40|12|eQQQQ |20100522| 49.00|P| 47.30| +1.70| 2.01| +0.01| 659| 132,459| 18| 69716015 14:06:44.000|14:06:43|12|eQQQQ |20100522| 49.00|P| 47.29| +1.71| 2.01| +0.01| 633| 127,233| 0| 69739232 14:06:45.100|14:06:45| 7|eSPY |20100522| 119.00|P| 114.44| +4.56| 5.15| +0.05| 100| 51,500| 18|177574467 14:06:47.925|14:06:47|12|eAAPL |20110122| 200.00|C| 250.29| +50.29| 65.00| +0.20| 11| 71,500| 0|235000897 14:06:52.300|14:06:52| 5|iSPX |20100522|1150.00|P|1142.45| +7.55| 28.50| +0.50| 150| 427,500| 0|177667062 14:06:52.500|14:06:52| 7|eIYR |20100619| 55.00|P| 50.19| +4.81| 5.60| +0.20| 100| 56,000|106|176476093 14:06:54.300|14:06:54|10|iRUT |20100522| 720.00|P| 677.28| +42.72| 47.00| +1.00| 12| 56,400| 18|120678496 14:06:59.175|14:06:59| 7|eEEM |20101218| 54.00|P| 38.39| +15.61| 16.20| +0.15| 32| 51,840| 0|171695930 14:06:59.950|14:06:59| 7|eSPY |20100522| 112.00|P| 114.40| -2.40| 1.73| +0.01| 331| 57,263| 18|177753651 14:07:00.775|14:07:00| 7|eSPY |20100522| 112.00|P| 114.40| -2.40| 1.73| +0.01| 295| 51,035| 18|177769041 14:07:01.075|14:07:01| 7|eSPY |20100522| 112.00|P| 114.39| -2.39| 1.74| +0.01| 1032| 179,568| 0|177773828 14:07:05.050|14:07:05| 3|eRIG |20110122| 60.00|P| 68.59| -8.59| 6.60| +0.05| 100| 66,000| 18| 97338477 14:07:16.050|14:07:16| 7|eXLF |20110122| 14.00|P| 15.38| -1.38| 1.52| +0.01| 457| 69,464| 18| 50566455 14:07:16.800|14:07:16| 3|eMON |20110122| 70.00|P| 59.61| +10.39| 14.25| +0.05| 100| 142,500| 0| 50568537 14:07:17.450|14:07:17|10|iRUT |20100619| 640.00|P| 676.85| -36.85| 17.20| +0.35| 554| 952,880| 0|120913891 14:07:19.425|14:07:19|12|eVECO |20100619| 45.00|P| 43.92| +1.08| 4.80| +0.70| 118| 56,640| 18| 69893211 14:07:19.600|14:07:19|12|eVECO |20100619| 45.00|P| 43.91| +1.09| 4.80| +0.70| 163| 78,240| 0| 69894334 14:07:22.575|14:07:22| 3|eLVS |20100619| 24.00|C| 21.30| -2.70| 1.42| +0.03| 401| 56,942| 18|108837467 14:07:22.925|14:07:22| 7|eSPY |20100522| 115.00|P| 114.42| +0.58| 2.80| +0.01| 213| 59,640| 18|178036556 14:07:23.400|14:07:23| 5|iSPX |20100522|1130.00|P|1141.90| -11.90| 20.00| +0.40| 300| 600,000| 0|178040947 14:07:23.400|14:07:23| 5|iSPX |20100522|1130.00|P|1141.90| -11.90| 20.00| +0.40| 100| 200,000| 0|178040948 14:07:23.400|14:07:23| 5|iSPX |20100522|1130.00|P|1141.90| -11.90| 20.00| +0.40| 26| 52,000| 0|178040949 14:07:23.400|14:07:23| 5|iSPX |20100522|1130.00|P|1141.90| -11.90| 20.00| +0.40| 25| 50,000| 0|178040950 14:07:23.400|14:07:23| 5|iSPX |20100522|1130.00|P|1141.90| -11.90| 20.00| +0.40| 25| 50,000| 0|178040951 14:07:23.400|14:07:23| 5|iSPX |20100522|1130.00|P|1141.90| -11.90| 20.00| +0.40| 25| 50,000| 0|178040952 14:07:23.425|14:07:23| 3|eJPM |20100918| 46.00|C| 40.93| -5.07| 2.03| +0.09| 293| 59,479| 18|176871967 14:07:23.450|14:07:23| 3|eJPM |20100918| 46.00|C| 40.93| -5.07| 2.03| +0.09| 279| 56,637| 18|176872638 14:07:23.875|14:07:23| 7|eUSO |20100717| 32.00|P| 37.06| -5.06| 0.65| +0.04| 797| 51,805| 0|122493656 14:07:24.975|14:07:24| 5|iVIX |20100519| 22.50|C| 29.11| +6.61| 6.20| +0.25| 90| 55,800| 0| 50587523 14:07:30.375|14:07:30|12|eEXEL |20100821| 5.00|P| 5.21| +0.21| 0.60| +0.10| 2000| 120,000| 0|179044404 14:07:34.125|14:07:34| 7|eQID |20101016| 37.00|P| 17.21| +19.79| 20.25| +20.25| 48| 97,200| 18| 69938005 14:07:34.775|14:07:34| 7|eFAS |20100522| 36.00|P| 28.65| +7.35| 7.90| +1.05| 161| 127,190| 18|179098760 14:07:35.425|14:07:35| 3|eLVS |20100619| 21.00|P| 21.29| +0.29| 2.30| +0.22| 500| 115,000| 18|108911907 14:07:37.875|14:07:37| 3|ePOT |20120121| 100.00|P| 100.82| +0.82| 21.10| +0.30| 25| 52,750| 0| 97539489 14:07:39.925|14:07:39|12|eAAPL |20100522| 200.00|C| 250.43| +50.43| 50.75| -1.60| 11| 55,825| 18|235715372 14:07:39.950|14:07:39|12|eAAPL |20100522| 310.00|P| 250.45| +59.55| 59.60| +0.05| 11| 65,560| 18|235717140 14:07:39.950|14:07:39|12|eAAPL |20100522| 300.00|P| 250.44| +49.56| 49.65| +1.00| 11| 54,615| 18|235717155 14:07:40.200|14:07:40| 7|eXLE |20100918| 57.00|P| 56.41| +0.59| 5.05| +0.05| 319| 161,095| 18|138239382 14:07:40.350|14:07:40| 7|eXLE |20100918| 57.00|P| 56.41| +0.59| 5.05| +0.05| 400| 202,000| 0|138243951 14:07:42.000|14:07:41|12|eVECO |20100619| 40.00|P| 43.87| -3.87| 2.45| +0.05| 856| 209,720|106| 69984675 14:07:50.825|14:07:50|12|eQQQQ |20100619| 46.00|P| 47.31| -1.31| 1.24| +0.03| 930| 115,320| 18| 70003665 14:07:56.475|14:07:56| 3|eBAC |20100619| 16.00|P| 16.42| +0.42| 1.06| +0.01| 591| 62,646| 95|188670065 14:07:56.875|14:07:56| 3|eOC |20100522| 30.00|P| 33.41| -3.41| 0.30| +0.05| 2095| 62,850| 13| 81510131 14:07:57.950|14:07:57| 3|eGS |20100619| 140.00|P| 145.40| -5.40| 7.20| +0.24| 70| 50,400| 0|211303684 14:07:59.775|14:07:59| 5|iSPX |20100619| 940.00|P|1142.44|-202.44| 5.50| +0.40| 100| 55,000| 0|140562609 14:08:14.075|14:08:14| 1|iNDX |20100619|1950.00|P|1922.37| +27.63| 80.10| +4.82| 10| 80,100| 0|141627316 14:08:14.400|14:08:14|12|eWYNN |20100522| 80.00|P| 79.50| +0.50| 4.45| +0.10| 124| 55,180| 0|122913964 14:08:17.150|14:08:17| 7|eSPY |20100522| 116.00|C| 114.44| -1.56| 1.74| +0.01| 403| 70,122| 18|178658986 14:08:17.225|14:08:17| 7|eSPY |20100522| 116.00|C| 114.44| -1.56| 1.74| +0.01| 584| 101,616| 18|178661986 14:08:21.200|14:08:21|12|eAMGN |20110122| 80.00|P| 56.01| +23.99| 24.00| +0.05| 22| 52,800| 18|236308082 14:08:21.225|14:08:21|12|eAMGN |20110122| 80.00|P| 56.02| +23.98| 23.75| +0.15| 25| 59,375| 18|236309137 14:08:21.250|14:08:21|12|eAMGN |20110122| 80.00|P| 56.02| +23.98| 23.65| +0.10| 100| 236,500| 18|236309573 14:08:22.325|14:08:22| 3|eBAC |20101120| 21.00|P| 16.39| +4.61| 5.40| +0.55| 100| 54,000| 0|189056018 14:08:22.575|14:08:22| 7|eIWM |20100821| 67.00|P| 67.66| +0.66| 4.63| +0.01| 240| 111,120| 0|177629866 14:08:25.500|14:08:25| 7|eGLD |20100717| 158.00|P| 117.59| +40.41| 40.55| +40.55| 18| 72,990| 18|211671128 14:08:28.375|14:08:28| 7|eSPY |20100930| 110.00|P| 114.39| -4.39| 6.13| +0.18| 363| 222,519| 18|121375366 14:08:29.175|14:08:29| 7|eSPY |20100522| 121.00|P| 114.40| +6.60| 6.81| +0.01| 138| 93,978| 18|178806176 14:08:29.200|14:08:29| 7|eSPY |20100522| 121.00|P| 114.40| +6.60| 6.81| +0.01| 147| 100,107| 18|178806632 14:08:29.325|14:08:29| 7|eSPY |20100522| 121.00|P| 114.40| +6.60| 6.81| +0.01| 183| 124,623| 0|178807791 14:08:29.825|14:08:29| 5|iVIX |20100519| 30.00|P| 29.16| +0.84| 5.20| +0.20| 100| 52,000| 0| 50830130 14:08:32.025|14:08:32|10|iRUT |20100522| 700.00|P| 676.61| +23.39| 32.00| +0.90| 17| 54,400| 18|121405989 14:08:32.075|14:08:32|10|iRUT |20100522| 700.00|P| 676.61| +23.39| 32.00| +0.90| 69| 220,800| 18|121406932 14:08:32.900|14:08:32| 7|eSPY |20100522| 119.00|P| 114.40| +4.60| 5.20| +0.06| 100| 52,000| 0|178835283 14:08:35.225|14:08:35| 7|eIWM |20101120| 82.00|P| 67.62| +14.38| 16.15| +16.15| 63| 101,745| 18|177785382 14:08:35.275|14:08:35| 7|eIWM |20101120| 82.00|P| 67.62| +14.38| 16.15| +16.15| 37| 59,755| 18|177786585 14:08:38.200|14:08:38| 7|eSPY |20100619| 118.00|P| 114.38| +3.62| 6.00| +0.08| 110| 66,000| 18|178887947 14:08:39.150|14:08:39| 7|eSPY |20100918| 116.00|C| 114.35| -1.65| 5.75| +0.08| 695| 399,625| 18|178906007 14:08:39.450|14:08:39| 7|eSPY |20100918| 104.00|P| 114.33| -10.33| 4.00| +0.28| 500| 200,000| 95|140970655 14:08:41.550|14:08:41|10|iRUT |20100522| 700.00|P| 676.61| +23.39| 32.40| +0.40| 20| 64,800| 18|121563953 14:08:42.100|14:08:42| 3|eVALE |20110122| 20.00|C| 27.28| +7.28| 8.60| +0.65| 63| 54,180| 0| 98000541 14:08:42.450|14:08:42| 5|iSPX |20100619|1175.00|P|1141.91| +33.09| 57.00| +3.30| 17| 96,900| 0|179007850 14:08:42.900|14:08:42| 3|eLTD |20100522| 25.00|P| 24.79| +0.21| 1.20| +0.30| 655| 78,600| 0|109483458 14:08:44.075|14:08:44| 3|ePNC |20100522| 62.50|P| 63.62| -1.12| 1.92| +0.01| 339| 65,088| 18| 79128338 14:08:45.500|14:08:45| 5|iSPX |20100630| 975.00|P|1141.26|-166.26| 10.00| +1.00| 239| 239,000| 0| 70232084 14:08:47.100|14:08:47| 3|eABX |20110122| 45.00|C| 43.85| -1.15| 5.45| +0.05| 250| 136,250| 18|236764648 14:08:47.700|14:08:47|12|eIMGN |20100522| 12.50|P| 8.62| +3.88| 4.00| +0.10| 153| 61,200| 0|149379983 14:08:51.650|14:08:51|10|iRUT |20100522| 700.00|P| 676.25| +23.75| 32.40| +0.40| 52| 168,480| 18|121655907 14:08:51.750|14:08:51| 7|eSPY |20100918| 104.00|P| 114.32| -10.32| 4.01| +0.01| 379| 151,979| 18|141158619 14:08:52.450|14:08:52| 3|ePFE |20100619| 17.00|P| 16.97| +0.03| 0.63| +0.01| 875| 55,125| 0| 79168797 14:08:54.225|14:08:54| 7|eTBT |20110122| 40.00|C| 41.76| +1.76| 5.90| +0.01| 144| 84,960| 0|139072172 14:08:54.325|14:08:54| 3|eNBR |20100522| 21.00|P| 19.20| +1.80| 2.00| +0.15| 300| 60,000| 18|141974596 14:08:54.850|14:08:54| 7|eSPY |20100522| 112.00|P| 114.34| -2.34| 1.76| +0.01| 340| 59,840| 18|179173721 14:08:59.175|14:08:59|12|eAAPL |20100522| 250.00|P| 250.27| +0.27| 7.85| +0.05| 73| 57,305| 18|236923813 14:09:00.450|14:09:00|12|eAAPL |20101016| 210.00|C| 250.27| +40.27| 51.70| -2.59| 10| 51,700| 0|236941837 14:09:04.075|14:09:04| 7|eSPY |20100918| 115.00|P| 114.29| +0.71| 7.75| +0.24| 459| 355,725| 18|179268288 14:09:04.175|14:09:04| 7|eSPY |20100918| 115.00|P| 114.29| +0.71| 7.75| +0.24| 459| 355,725| 0|179272999 14:09:04.475|14:09:04| 7|eSPY |20100918| 104.00|P| 114.29| -10.29| 4.01| +0.01| 263| 105,463| 18|141323213 14:09:04.500|14:09:04| 7|eSPY |20100918| 104.00|P| 114.29| -10.29| 4.01| +0.01| 222| 89,022| 95|141324155 14:09:04.675|14:09:04| 3|eVALE |20110122| 20.00|C| 27.27| +7.27| 8.60| +0.65| 95| 81,700| 18| 98155503 14:09:04.750|14:09:04| 3|eVALE |20110122| 20.00|C| 27.26| +7.26| 8.60| +0.65| 76| 65,360| 18| 98156655 14:09:04.950|14:09:04| 3|eVALE |20110122| 20.00|C| 27.26| +7.26| 8.60| +0.65| 107| 92,020| 18| 98159854 14:09:05.950|14:09:05| 5|iSPX |20100522|1240.00|P|1141.20| +98.80| 100.00| +4.67| 50| 500,000| 0|141355982 14:09:05.950|14:09:05| 5|iSPX |20100522|1240.00|P|1141.20| +98.80| 100.00| +4.67| 50| 500,000| 0|141355983 14:09:06.075|14:09:06| 3|eCNX |20120121| 60.00|P| 39.48| +20.52| 24.40| +0.20| 22| 53,680| 18|177534504 14:09:06.125|14:09:06| 3|eCNX |20120121| 60.00|P| 39.48| +20.52| 24.40| +0.20| 22| 53,680| 0|177536109 14:09:09.350|14:09:09| 3|eVALE |20110122| 20.00|C| 27.23| +7.23| 8.60| +0.65| 100| 86,000| 18| 98213482 14:09:11.500|14:09:11| 3|eVALE |20110122| 20.00|C| 27.23| +7.23| 8.60| +0.65| 163| 140,180| 18| 98224550 14:09:11.575|14:09:11| 3|eVALE |20110122| 20.00|C| 27.23| +7.23| 8.60| +0.65| 101| 86,860| 18| 98224653 14:09:12.450|14:09:12| 7|eSPY |20111217| 95.00|C| 114.25| +19.25| 25.53| +0.48| 72| 183,816| 18| 81993992 14:09:14.775|14:09:14| 7|eEWZ |20100619| 63.00|C| 63.55| +0.55| 4.35| +0.05| 150| 65,250| 18|173543627 14:09:16.450|14:09:16| 7|eOIH |20101016| 129.10|C| 113.97| -15.13| 6.00| +0.40| 400| 240,000|106| 82018945 14:09:16.450|14:09:16| 3|eUPS |20101016| 65.00|C| 65.63| +0.63| 4.80| +0.20| 113| 54,240| 0|123527787 14:09:17.675|14:09:17| 7|eSPY |20100918| 104.00|P| 114.22| -10.22| 4.04| +0.03| 500| 202,000| 18|141517692 14:09:18.325|14:09:18| 7|eDIA |20100522| 105.00|P| 106.81| -1.81| 1.57| +0.07| 330| 51,810| 18|147238868 14:09:19.925|14:09:19|10|iRUT |20100522| 660.00|P| 675.58| -15.58| 13.90| +0.37| 112| 155,680| 18|122009873 14:09:20.025|14:09:20| 5|iSPX |20100717| 950.00|P|1140.46|-190.46| 10.80| +0.80| 239| 258,120| 0|141548324 14:09:20.050|14:09:20|10|iRUT |20100522| 660.00|P| 675.58| -15.58| 13.90| +0.37| 70| 97,300| 0|122011697 14:09:20.050|14:09:20|10|iRUT |20100522| 660.00|P| 675.58| -15.58| 14.00| +0.10| 60| 84,000| 0|122011707 14:09:20.275|14:09:20| 1|iNDX |20100717|1525.00|P|1920.39|-395.39| 11.50| +0.20| 95| 109,250| 13|142228372 14:09:20.350|14:09:20|10|iRUT |20100522| 660.00|P| 675.58| -15.58| 14.00| +0.10| 40| 56,000| 0|122016031 14:09:20.350|14:09:20|10|iRUT |20100522| 660.00|P| 675.58| -15.58| 14.00| +0.10| 101| 141,400| 0|122016032 14:09:23.600|14:09:23| 1|iNDX |20100717|1525.00|P|1920.42|-395.42| 11.32| +0.20| 91| 103,012|106|142260950 14:09:23.600|14:09:23| 1|iNDX |20100717|1525.00|P|1920.42|-395.42| 11.31| +0.20| 82| 92,742|106|142260951 14:09:26.375|14:09:26| 3|eCVS |20120121| 30.00|C| 35.81| +5.81| 9.25| +0.05| 149| 137,825| 18|177812314 14:09:26.600|14:09:26| 5|iSPX |20100619|1080.00|P|1140.46| -60.46| 22.00| +1.79| 46| 101,200| 0|179616541 14:09:28.175|14:09:28| 3|eABX |20110122| 45.00|P| 43.91| +1.09| 6.80| +0.20| 226| 153,680| 18|237431760 14:09:28.425|14:09:28| 3|eGE |20101218| 19.00|P| 17.53| +1.47| 3.05| +0.01| 193| 58,865| 95|212616830 14:09:28.525|14:09:28| 3|eGE |20101218| 21.00|P| 17.53| +3.47| 4.45| +0.15| 142| 63,190| 95|212618371 14:09:29.150|14:09:29| 3|eNBR |20100522| 18.00|P| 19.21| -1.21| 0.40| +0.09| 2200| 88,000|106|142310796 14:09:29.525|14:09:29| 5|iVIX |20100519| 30.00|C| 29.39| +0.61| 3.00| +0.25| 200| 60,000| 0| 51100643 14:09:30.175|14:09:30| 7|eIWM |20100522| 68.00|P| 67.52| +0.48| 2.22| +0.01| 2047| 454,434| 18|178698959 14:09:30.500|14:09:30|12|eINFN |20101016| 7.50|C| 8.34| +0.84| 1.30| +0.20| 640| 83,200| 18|149900409 14:09:30.675|14:09:30| 7|eSPY |20100522| 112.00|P| 114.28| -2.28| 1.80| +0.02| 349| 62,820| 2|179681188 14:09:30.775|14:09:30|12|eQQQQ |20100619| 46.00|P| 47.27| -1.27| 1.26| +0.02| 400| 50,400| 18| 70472444 14:09:33.275|14:09:33|12|eAAPL |20100522| 310.00|P| 250.35| +59.65| 59.65| +0.05| 10| 59,650| 18|237520146 14:09:33.325|14:09:33| 1|iNDX |20100522|1875.00|P|1921.07| -46.07| 25.60| +0.10| 50| 128,000| 18|142347782 14:09:33.725|14:09:33|12|eAAPL |20100717| 240.00|P| 250.36| -10.36| 12.60| +0.28| 50| 63,000| 0|237529105 14:09:34.550|14:09:34| 7|eIWM |20100522| 68.00|P| 67.54| +0.46| 2.23| +0.01| 231| 51,513| 18|178764181 14:09:34.600|14:09:34| 7|eIWM |20100522| 68.00|P| 67.55| +0.45| 2.23| +0.01| 280| 62,440| 95|178765024 14:09:34.825|14:09:34| 7|eIWM |20100522| 68.00|P| 67.53| +0.47| 2.22| +0.01| 231| 51,282| 95|178772727 14:09:34.825|14:09:34| 7|eIWM |20100522| 68.00|P| 67.53| +0.47| 2.23| +0.01| 304| 67,792| 95|178772728 14:09:36.950|14:09:36| 6|iEUI |20100717| 80.00|P| 79.06| +0.94| 2.55| +0.12| 229| 58,395| 18|173822235 14:09:37.100|14:09:37| 3|eLVS |20100619| 21.00|C| 21.20| +0.20| 2.55| +0.01| 200| 51,000| 18|109953203 14:09:39.700|14:09:39| 7|eSPY |20100918| 115.00|P| 114.30| +0.70| 7.80| +0.05| 1230| 959,400| 0|179785440 14:09:40.550|14:09:40| 3|eC |20100918| 4.00|C| 4.05| +0.05| 0.58| +0.02| 1000| 58,000| 18|126397128 14:09:41.550|14:09:41| 5|iVIX |20100519| 25.00|C| 29.47| +4.47| 4.80| +0.20| 250| 120,000| 0| 51149192 14:09:42.075|14:09:42| 3|ePXD |20120121| 50.00|P| 60.34| -10.34| 7.00| +7.00| 100| 70,000| 18| 98422798 14:09:43.275|14:09:43| 3|eCE |20100619| 30.00|P| 27.45| +2.55| 3.30| +0.15| 400| 132,000| 0|126423157 14:09:46.350|14:09:46| 7|eGDX |20101218| 52.00|C| 50.14| -1.86| 5.85| +0.05| 87| 50,895| 18|212863044 14:09:46.975|14:09:46|12|eQQQQ |20100619| 49.00|C| 47.26| -1.74| 0.83| +0.01| 750| 62,250| 18| 70559660 14:09:48.250|14:09:48|12|eQQQQ |20100522| 49.00|P| 47.27| +1.73| 2.04| +0.01| 250| 51,000| 0| 70568822 14:09:48.350|14:09:48|12|eQQQQ |20100619| 49.00|C| 47.27| -1.73| 0.83| +0.01| 866| 71,878| 18| 70569375 14:09:49.875|14:09:49| 3|eCMI |20100918| 70.00|P| 65.88| +4.12| 10.00| +1.80| 70| 70,000| 18|178126856 14:09:55.900|14:09:55| 3|eRIG |20110122| 60.00|P| 68.49| -8.49| 6.60| +0.05| 284| 187,440| 18| 98513309 14:09:57.500|14:09:57| 7|eEWZ |20100619| 61.00|C| 63.44| +2.44| 5.50| +0.15| 135| 74,250| 18|174115716 14:09:59.200|14:09:59| 7|eSPY |20100522| 114.00|P| 114.24| +0.24| 2.51| +0.02| 700| 175,700| 18|180037209 14:09:59.300|14:09:59| 7|eSPY |20100522| 114.00|P| 114.24| +0.24| 2.51| +0.02| 709| 177,959| 0|180037791 14:09:59.575|14:09:59| 7|eSPY |20100522| 114.00|P| 114.24| +0.24| 2.52| +0.01| 551| 138,852| 18|180039853 14:10:08.950|14:10:08| 7|eSPY |20100918| 115.00|P| 114.28| +0.72| 7.81| +0.01| 500| 390,500| 0|180164100 14:10:14.575|14:10:14| 7|eSPY |20100522| 109.00|P| 114.24| -5.24| 1.10| +0.02| 699| 76,890| 0|142166877 14:10:15.400|14:10:15| 7|eSPY |20100918| 115.00|P| 114.24| +0.76| 7.81| +0.01| 500| 390,500| 18|180262185 14:10:15.550|14:10:15| 7|eSPY |20100918| 107.00|P| 114.25| -7.25| 4.88| +0.84| 250| 122,000| 18|142188405 14:10:15.575|14:10:15| 7|eSPY |20100918| 108.00|P| 114.26| -6.26| 5.18| +0.01| 250| 129,500| 0|142188844 14:10:15.575|14:10:15| 7|eSPY |20100918| 107.00|P| 114.26| -7.26| 4.88| +0.84| 250| 122,000| 0|142188919 14:10:15.600|14:10:15| 7|eSPY |20100918| 111.00|P| 114.26| -3.26| 6.19| +0.19| 131| 81,089| 0|180267783 14:10:15.625|14:10:15| 7|eSPY |20100918| 109.00|P| 114.26| -5.26| 5.50| +0.26| 211| 116,050| 0|142190117 14:10:18.025|14:10:18| 7|eSPY |20100522| 112.00|P| 114.26| -2.26| 1.82| +0.01| 278| 50,596|106|180310713 14:10:20.050|14:10:20| 3|eMON |20110122| 70.00|P| 59.47| +10.53| 14.35| +0.10| 69| 99,015| 0| 51314035 14:10:20.900|14:10:20| 7|eSPY |20100522| 115.00|C| 114.25| +0.75| 2.20| +0.01| 500| 110,000| 0|180324981 14:10:21.225|14:10:21| 5|iVIX |20100519| 25.00|C| 29.50| +4.50| 4.70| +0.10| 250| 117,500| 0| 51317054 14:10:22.350|14:10:22|12|eAAPL |20110122| 250.00|C| 250.00| +0.00| 35.00| +0.20| 15| 52,500| 18|238291020 14:10:23.100|14:10:23| 3|ePNC |20100522| 65.00|P| 63.66| +1.34| 3.15| +0.40| 286| 90,090| 18| 79685056 14:10:23.125|14:10:23| 5|iVIX |20100519| 40.00|C| 29.50| -10.50| 1.25| +0.10| 400| 50,000| 0| 51329310 14:10:24.350|14:10:24|12|eAAPL |20100522| 190.00|C| 250.15| +60.15| 60.35| +0.50| 11| 66,385| 18|238329369 14:10:24.625|14:10:24|12|eAAPL |20100522| 195.00|C| 250.00| +55.00| 55.50| +0.60| 11| 61,050| 18|238335333 14:10:28.675|14:10:28| 3|eVALE |20110122| 20.00|C| 27.19| +7.19| 8.55| +0.05| 59| 50,445| 18| 98735760 14:10:36.500|14:10:36| 7|eSPY |20100522| 115.00|C| 114.24| +0.76| 2.20| +0.01| 245| 53,900| 0|180519203 14:10:37.175|14:10:37| 3|eGG |20110122| 45.00|P| 43.54| +1.46| 6.90| +0.05| 91| 62,790| 18|213452544 14:10:37.525|14:10:37|12|eAAPL |20100522| 250.00|C| 250.08| +0.08| 8.25| +0.10| 88| 72,600| 0|238501469 14:10:39.950|14:10:39| 7|eSPY |20100522| 115.00|C| 114.20| +0.80| 2.17| +0.03| 360| 78,120| 0|180567026 14:10:40.825|14:10:40| 7|eSPY |20100522| 112.00|P| 114.20| -2.20| 1.83| +0.01| 700| 128,100| 0|180574884 14:10:41.400|14:10:41| 7|eSPY |20100522| 119.00|P| 114.19| +4.81| 5.40| +0.06| 100| 54,000| 0|180586637 14:10:41.625|14:10:41| 5|iOEX |20100522| 505.00|P| 520.45| -15.45| 6.60| +0.40| 80| 52,800| 0| 82537436 14:10:43.175|14:10:43| 5|iSPX |20100522|1025.00|P|1139.72|-114.72| 3.50| +0.70| 200| 70,000| 0|180617647 14:10:43.375|14:10:43| 5|iSPX |20100522|1025.00|P|1139.72|-114.72| 3.50| +0.70| 400| 140,000| 0|180622513 14:10:43.375|14:10:43| 5|iSPX |20100522|1025.00|P|1139.72|-114.72| 3.50| +0.70| 150| 52,500| 0|180622518 14:10:50.975|14:10:50| 7|eSPY |20100918| 100.00|P| 114.16| -14.16| 3.18| +0.03| 200| 63,600| 18|142587664 14:10:56.575|14:10:56|12|eAAPL |20100522| 250.00|P| 249.93| +0.07| 8.05| +0.01| 79| 63,595| 18|238746202 14:11:00.725|14:11:00| 5|iOEX |20100619| 480.00|P| 520.08| -40.08| 7.40| +0.20| 75| 55,500| 0| 71403546 14:11:01.375|14:11:01| 7|eIWM |20100522| 72.00|P| 67.44| +4.56| 4.64| +0.31| 500| 232,000| 13|179967001 14:11:01.425|14:11:01| 3|eGG |20110122| 45.00|P| 43.52| +1.48| 6.95| +0.05| 102| 70,890| 18|213764565 14:11:03.500|14:11:03| 5|iOEX |20100619| 485.00|P| 520.08| -35.08| 8.20| +0.34| 75| 61,500| 0| 71421485 14:11:04.750|14:11:04| 5|iOEX |20100619| 495.00|P| 520.08| -25.08| 10.30| +1.20| 63| 64,890| 0| 71431854 14:11:04.775|14:11:04| 1|iNDX |20100918|2050.00|C|1917.90|-132.10| 60.00| -3.00| 10| 60,000| 18|143433997 14:11:06.075|14:11:06| 7|eIWM |20100522| 69.00|P| 67.49| +1.51| 2.76| +0.03| 738| 203,688| 0|180052727 14:11:06.175|14:11:06|12|eQQQQ |20100522| 50.00|P| 47.18| +2.82| 2.92| +0.03| 308| 89,936| 18| 71062723 14:11:06.975|14:11:06| 5|iVIX |20100616| 30.00|P| 29.69| +0.31| 5.90| +0.20| 250| 147,500| 0| 51533146 14:11:08.475|14:11:08| 7|eSPY |20100522| 113.00|P| 114.13| -1.13| 2.18| +0.01| 234| 51,012| 0|181013458 14:11:08.475|14:11:08| 7|eSPY |20100522| 113.00|P| 114.13| -1.13| 2.18| +0.01| 466| 101,588| 0|181013459 14:11:11.675|14:11:11| 7|eIWM |20100930| 67.00|P| 67.44| +0.44| 5.68| +0.84| 100| 56,800| 18|180155555 14:11:11.750|14:11:11| 5|iVIX |20100519| 30.00|P| 29.84| +0.16| 5.40| +0.10| 97| 52,380| 0| 51562903 14:11:13.900|14:11:13| 7|eIWM |20100619| 70.00|P| 67.46| +2.54| 4.19| +0.03| 500| 209,500| 13|180188461 14:11:16.450|14:11:16| 3|eWMB |20100821| 21.00|C| 20.85| +0.15| 1.58| +0.72| 500| 79,000|106| 99109497 14:11:16.975|14:11:16|10|iRUT |20100522| 660.00|P| 674.64| -14.64| 14.40| +0.20| 128| 184,320| 18|123103709 14:11:17.000|14:11:16|10|iRUT |20100522| 660.00|P| 674.64| -14.64| 14.40| +0.20| 61| 87,840| 18|123103877 14:11:17.125|14:11:17|10|iRUT |20100522| 660.00|P| 674.64| -14.64| 14.40| +0.20| 48| 69,120| 0|123104679 14:11:17.200|14:11:17|10|iRUT |20100522| 660.00|P| 674.64| -14.64| 14.50| +0.10| 59| 85,550| 0|123105896 14:11:18.075|14:11:18|12|eQQQQ |20100522| 46.00|C| 47.16| +1.16| 1.82| +0.06| 300| 54,600| 18| 71133698 14:11:18.275|14:11:18| 7|eFXP |20110122| 45.00|C| 46.85| +1.85| 12.60| +12.60| 45| 56,700| 0|182569017 14:11:22.825|14:11:22|12|eBIDU |20100522| 710.00|P| 666.52| +43.48| 52.80| +1.30| 10| 52,800| 0|192006288 14:11:25.875|14:11:25| 3|eWMB |20100821| 21.00|C| 20.84| +0.16| 1.58| +0.72| 1400| 221,200|106| 99214098 14:11:26.725|14:11:26| 7|eSPY |20100918| 115.00|P| 114.07| +0.93| 7.90| +0.09| 459| 362,610| 18|181328237 14:11:26.800|14:11:26| 7|eSPY |20100918| 115.00|P| 114.08| +0.92| 7.90| +0.09| 459| 362,610| 0|181332118 14:11:26.850|14:11:26| 1|iNDX |20100522|1925.00|P|1916.40| +8.60| 46.30| +0.80| 11| 50,930| 18|143768857 14:11:29.725|14:11:29| 7|eSDS |20100619| 50.00|P| 32.35| +17.65| 18.05| +18.05| 70| 126,350| 0|181451292 14:11:29.800|14:11:29| 7|eSPY |20100522| 111.00|P| 113.95| -2.95| 1.64| +0.05| 312| 51,168| 18|181455127 14:11:29.850|14:11:29| 7|eSDS |20100619| 48.00|P| 32.35| +15.65| 16.10| +16.10| 42| 67,620| 0|181459085 14:11:29.925|14:11:29| 3|eXOM |20110122| 45.00|C| 65.00| +20.00| 20.20| +20.20| 32| 64,640| 95| 82965538 14:11:30.100|14:11:30|10|iRUT |20100918| 660.00|P| 674.44| -14.44| 49.50| +49.50| 11| 54,450| 18|123372515 14:11:30.175|14:11:30|10|iRUT |20100918| 660.00|P| 674.44| -14.44| 49.50| +49.50| 11| 54,450| 0|123375018 14:11:30.250|14:11:30|10|iRUT |20100918| 650.00|P| 674.44| -24.44| 45.50| +1.90| 11| 50,050| 0|123376914 14:11:32.400|14:11:32| 5|iVIX |20100519| 32.50|P| 29.86| +2.64| 7.30| +0.10| 201| 146,730| 0| 51712495 14:11:33.850|14:11:33| 5|iOEX |20100522| 555.00|P| 519.87| +35.13| 38.00| +6.00| 14| 53,200| 0| 83033792 14:11:33.925|14:11:33| 5|iOEX |20100522| 555.00|P| 519.87| +35.13| 38.00| +6.00| 36| 136,800| 0| 83036344 14:11:33.950|14:11:33| 1|iNDX |20100522|1900.00|C|1914.45| +14.45| 50.40| +0.30| 11| 55,440| 18|143989975 14:11:34.075|14:11:34| 7|eGLD |20100522| 101.00|C| 117.32| +16.32| 16.30| +0.15| 35| 57,050| 18|214525604 14:11:35.475|14:11:35| 3|eJPM |20100619| 40.00|C| 40.82| +0.82| 3.05| +0.05| 200| 61,000|106|180835105 14:11:35.575|14:11:35| 7|eSLV |20100522| 14.00|C| 17.12| +3.12| 3.15| +0.10| 247| 77,805| 18|181641552 14:11:37.000|14:11:36| 7|eIWM |20100522| 69.00|P| 67.36| +1.64| 2.84| +0.01| 411| 116,724| 18|180872970 14:11:37.125|14:11:37| 7|eIWM |20100522| 69.00|P| 67.36| +1.64| 2.83| +0.01| 226| 63,958| 0|180877725 14:11:37.325|14:11:37|12|eQQQQ |20100619| 48.00|P| 47.12| +0.88| 2.19| +0.04| 235| 51,465| 0| 71324684 14:11:37.975|14:11:37|12|eQQQQ |20100619| 48.00|P| 47.11| +0.89| 2.19| +0.04| 293| 64,167| 18| 71330794 14:11:38.050|14:11:38| 7|eIWM |20100930| 67.00|P| 67.36| +0.36| 5.74| +0.06| 150| 86,100|106|180907086 14:11:38.050|14:11:38| 7|eSPY |20100522| 112.00|P| 114.03| -2.03| 1.92| +0.01| 395| 75,840| 18|181687344 14:11:38.150|14:11:38| 5|iOEX |20100522| 565.00|P| 519.87| +45.13| 47.40| +1.10| 48| 227,520| 0| 83085953 14:11:38.175|14:11:38| 5|iOEX |20100522| 580.00|P| 519.87| +60.13| 62.30| +62.30| 11| 68,530| 0| 83086543 14:11:38.175|14:11:38| 5|iOEX |20100522| 580.00|P| 519.87| +60.13| 62.30| +62.30| 38| 236,740| 0| 83086544 14:11:38.175|14:11:38| 5|iOEX |20100522| 550.00|P| 519.87| +30.13| 33.10| +1.81| 50| 165,500| 0| 83086545 14:11:38.900|14:11:38| 5|iSPX |20100522|1050.00|P|1138.76| -88.76| 6.50| +0.15| 90| 58,500| 0|181717451 14:11:42.000|14:11:41| 7|eSPY |20100522| 112.00|P| 114.05| -2.05| 1.92| +0.01| 395| 75,840| 18|181774058 14:11:42.300|14:11:42| 1|iNDX |20100522|1900.00|C|1914.81| +14.81| 50.90| +0.50| 11| 55,990| 18|144172786 14:11:43.400|14:11:43|10|iRUT |20100918| 650.00|P| 673.92| -23.92| 45.50| +1.90| 22| 100,100| 18|123616270 14:11:43.800|14:11:43| 7|eSPY |20100522| 119.00|P| 113.99| +5.01| 5.54| +0.05| 179| 99,166| 18|181843444 14:11:44.000|14:11:43|10|iRUT |20100918| 650.00|P| 673.92| -23.92| 45.60| +0.10| 11| 50,160| 18|123642745 14:11:44.025|14:11:44|10|iRUT |20100918| 650.00|P| 673.92| -23.92| 45.60| +0.10| 12| 54,720| 0|123643996 14:11:46.875|14:11:46| 7|eEUO |20100522| 20.00|C| 23.63| +3.63| 3.60| +0.10| 148| 53,280| 95|175896482 14:11:48.100|14:11:48| 7|eJNK |20101218| 38.00|P| 35.56| +2.44| 5.10| +5.10| 300| 153,000| 18|181231310 14:11:49.525|14:11:49| 3|eTIF |20100619| 46.00|P| 45.09| +0.91| 3.25| +3.25| 173| 56,225| 18|143690627 14:11:49.525|14:11:49| 3|eTIF |20100619| 47.00|P| 45.09| +1.91| 3.85| +3.85| 163| 62,755| 18|143690819 14:11:49.550|14:11:49| 3|eTIF |20100619| 46.00|P| 45.09| +0.91| 3.25| +3.25| 194| 63,050| 18|143691827 14:11:50.575|14:11:50| 7|eSPY |20100717| 108.00|C| 113.92| +5.92| 8.85| +0.11| 78| 69,030| 18|143731481 14:11:51.175|14:11:51|12|eAMZN |20100522| 135.00|P| 129.09| +5.91| 8.40| +0.55| 77| 64,680| 0|240239331 14:11:51.325|14:11:51|10|iDJX |20100619| 102.00|P| 106.44| -4.44| 2.06| +0.46| 291| 59,946| 0|149496816 14:11:51.875|14:11:51| 7|eEFA |20100918| 45.00|C| 49.93| +4.93| 6.50| +0.05| 90| 58,500| 18|176060534 14:11:57.300|14:11:57|10|iRUT |20100717| 470.00|C| 673.34|+203.34| 203.60|+203.60| 11| 223,960| 0|123924912 14:11:57.300|14:11:57|10|iRUT |20100717| 510.00|C| 673.34|+163.34| 165.90| -7.80| 11| 182,490| 0|123924919 14:11:57.325|14:11:57|10|iRUT |20100717| 480.00|C| 673.34|+193.34| 194.10|+194.10| 11| 213,510| 0|123925906 14:11:57.650|14:11:57| 7|eEFA |20100918| 45.00|C| 49.92| +4.92| 6.45| +0.05| 99| 63,855| 18|176205214 14:11:58.350|14:11:58|10|iRUT |20100522| 700.00|P| 673.34| +26.66| 34.60| +0.60| 19| 65,740| 18|123950514 14:11:58.375|14:11:58| 5|iSPX |20121222| 800.00|P|1136.67|-336.67| 78.00| +1.00| 10| 78,000| 0|182245801 14:11:59.400|14:11:59| 7|eEFA |20100918| 45.00|C| 49.93| +4.93| 6.50| +0.05| 99| 64,350| 18|176233456 14:12:02.975|14:12:02|10|iRUT |20100619| 660.00|P| 673.34| -13.34| 26.20| +1.52| 40| 104,800| 18|124034085 14:12:03.250|14:12:03|10|iRUT |20100619| 660.00|P| 673.34| -13.34| 26.20| +1.52| 40| 104,800| 18|124040328 14:12:05.450|14:12:05|12|eAAPL |20100619| 250.00|C| 249.41| +0.59| 13.40| +0.05| 51| 68,340| 18|240592925 14:12:05.625|14:12:05|10|iRUT |20100619| 660.00|P| 673.34| -13.34| 26.20| +1.52| 40| 104,800| 18|124076863 14:12:05.675|14:12:05|10|iRUT |20100619| 660.00|P| 673.34| -13.34| 26.20| +1.52| 40| 104,800| 18|124077680 14:12:05.850|14:12:05| 7|eEFA |20100918| 45.00|C| 49.95| +4.95| 6.50| +0.05| 92| 59,800| 18|176351123 14:12:06.375|14:12:06| 3|eWFC |20120121| 30.00|P| 31.20| -1.20| 6.25| +0.20| 100| 62,500|106| 99885205 14:12:06.625|14:12:06| 3|eFLS |20100522| 110.00|P| 108.10| +1.90| 4.50| +0.20| 200| 90,000| 0|183838105 14:12:06.900|14:12:06| 7|eIWM |20100619| 66.00|P| 67.28| -1.28| 2.61| +0.29| 527| 137,547| 95|181773726 14:12:06.925|14:12:06| 7|eIWM |20100619| 66.00|P| 67.28| -1.28| 2.61| +0.29| 246| 64,206| 95|181774240 14:12:12.025|14:12:12| 7|eSPY |20100522| 116.00|C| 114.01| -1.99| 1.62| +0.01| 403| 65,286| 18|182489909 14:12:15.325|14:12:15|12|eAAPL |20110122| 200.00|C| 249.47| +49.47| 64.10| +0.90| 10| 64,100| 0|240830283 14:12:20.550|14:12:20|12|eQQQQ |20100522| 51.00|P| 47.07| +3.93| 3.95| +0.07| 260| 102,700| 18| 71685377 14:12:21.050|14:12:21| 7|eSDS |20100619| 27.00|C| 32.31| +5.31| 5.55| +0.65| 1000| 555,000|106|144261278 14:12:22.100|14:12:22| 3|eNEM |20110122| 60.00|P| 55.15| +4.85| 10.45| +10.45| 50| 52,250| 18| 52111901 14:12:23.450|14:12:23| 1|iNDX |20100717|1825.00|P|1913.23| -88.23| 58.70| +58.70| 10| 58,700| 0|144888202 14:12:26.525|14:12:26| 1|iNDX |20100717|1825.00|P|1913.20| -88.20| 58.70| +58.70| 10| 58,700| 0|144914367 14:12:26.900|14:12:26| 3|eFCX |20110122| 85.00|C| 68.88| -16.12| 5.55| +0.30| 100| 55,500| 0|184179446 14:12:27.750|14:12:27| 7|eSPY |20100522| 122.00|P| 114.03| +7.97| 8.10| +0.40| 100| 81,000| 18|182761696 14:12:28.025|14:12:28|10|iRUT |20100619| 690.00|C| 673.19| -16.81| 20.90| +0.13| 50| 104,500| 18|124366397 14:12:28.725|14:12:28| 7|eSPY |20100522| 122.00|P| 114.03| +7.97| 8.09| +0.01| 179| 144,811| 18|182774101 14:12:28.900|14:12:28| 7|eFXP |20110122| 35.00|P| 46.92| -11.92| 25.90| +25.90| 21| 54,390| 18|184201109 14:12:29.075|14:12:29| 7|eFXP |20110122| 35.00|P| 46.93| -11.93| 25.90| +25.90| 21| 54,390| 0|184205668 14:12:29.100|14:12:29| 1|iNDX |20111217|1400.00|P|1913.31|-513.31| 95.00| +95.00| 6| 57,000| 0|141945887 14:12:29.125|14:12:29| 1|iNDX |20111217|1500.00|P|1913.31|-413.31| 118.90| +17.50| 10| 118,900| 0|141946185 14:12:29.225|14:12:29| 3|eSTD |20100619| 12.50|P| 9.89| +2.61| 3.00| +0.30| 500| 150,000| 0|182790942 14:12:29.750|14:12:29| 7|eSPY |20100522| 122.00|P| 114.04| +7.96| 8.08| +0.01| 100| 80,800| 18|182797311 14:12:30.750|14:12:30| 7|eSPY |20100522| 122.00|P| 114.05| +7.95| 8.07| +0.01| 100| 80,700| 18|182810688 14:12:30.750|14:12:30| 7|eSPY |20100522| 122.00|P| 114.05| +7.95| 8.07| +0.01| 100| 80,700| 18|182810714 14:12:31.750|14:12:31| 7|eSPY |20100522| 122.00|P| 114.04| +7.96| 8.07| +0.01| 100| 80,700| 18|182822605 14:12:32.750|14:12:32| 7|eSPY |20100522| 122.00|P| 114.03| +7.97| 8.06| +0.01| 100| 80,600| 18|182833244 14:12:33.725|14:12:33| 7|eSPY |20100522| 122.00|P| 114.04| +7.96| 8.04| +0.01| 216| 173,664| 18|182840339 14:12:33.875|14:12:33|12|eQQQQ |20100619| 46.00|P| 47.07| -1.07| 1.36| +0.02| 619| 84,184| 18| 71747199 14:12:33.925|14:12:33|12|eGOOG |20100522| 470.00|C| 505.39| +35.39| 39.50| -2.37| 20| 79,000| 18|215915435 14:12:36.400|14:12:36| 7|eSPY |20100918| 113.00|P| 114.03| -1.03| 7.04| +0.26| 100| 70,400| 0|182859623 14:12:36.575|14:12:36|12|eQQQQ |20100522| 51.00|P| 47.07| +3.93| 3.94| +0.01| 135| 53,190| 18| 71755495 14:12:38.075|14:12:38| 3|eCHL |20120121| 40.00|P| 47.25| -7.25| 4.50| +0.30| 209| 94,050| 18|181041838 14:12:38.600|14:12:38|12|eQQQQ |20100522| 51.00|P| 47.07| +3.93| 3.93| +0.01| 266| 104,538| 18| 71762416 14:12:38.750|14:12:38|12|eQQQQ |20100522| 51.00|P| 47.06| +3.94| 3.93| +0.01| 402| 157,986| 0| 71762841 14:12:41.275|14:12:41| 5|iSPX |20100522|1140.00|P|1137.76| +2.24| 28.00| +0.88| 20| 56,000| 0|182903776 14:12:42.250|14:12:42| 3|eGS |20110122| 180.00|P| 145.10| +34.90| 42.90| +0.40| 25| 107,250| 0|216028828 14:12:42.725|14:12:42| 7|eSPY |20100522| 122.00|P| 114.06| +7.94| 8.02| +0.01| 100| 80,200| 18|182916019 14:12:45.750|14:12:45| 7|eSPY |20100522| 122.00|P| 114.09| +7.91| 8.02| +0.01| 100| 80,200| 18|182957547 14:12:49.500|14:12:49| 7|eTLT |20100918| 96.00|C| 95.46| +0.54| 2.90| +0.30| 271| 78,590| 0|152754174 14:12:49.825|14:12:49|12|eRIMM |20100522| 70.00|P| 66.91| +3.09| 4.25| +0.13| 550| 233,750| 0|124512602 14:12:51.075|14:12:51| 5|iSPX |20121222| 800.00|P|1138.03|-338.03| 77.50| +0.50| 10| 77,500| 0|183015127 14:12:51.375|14:12:51| 3|eUPS |20101016| 67.50|C| 65.45| -2.05| 3.45| +0.37| 276| 95,220| 18|126118194 14:12:53.275|14:12:53| 5|iSPX |20100619|1155.00|C|1138.03| -16.97| 29.80| -2.00| 50| 149,000| 0|183070337 14:12:54.700|14:12:54|12|eQQQQ |20100522| 51.00|P| 47.10| +3.90| 3.92| +0.01| 485| 190,120| 18| 71834519 14:12:54.700|14:12:54|12|eQQQQ |20100522| 51.00|P| 47.10| +3.90| 3.91| +0.01| 166| 64,906| 18| 71834547 14:12:55.900|14:12:55| 3|eCEO |20101218| 150.00|P| 161.18| -11.18| 14.70| +0.30| 38| 55,860| 0|128667176 14:12:56.150|14:12:56| 5|iOEX |20121222| 520.00|C| 519.54| +0.46| 74.90| +74.90| 10| 74,900| 0| 50349939 14:12:56.175|14:12:56| 5|iOEX |20121222| 500.00|C| 519.54| +19.54| 85.60| +85.60| 6| 51,360| 0| 50350065 14:12:58.325|14:12:58| 7|eSPY |20100619| 117.00|P| 114.12| +2.88| 5.66| +0.15| 145| 82,070| 18|183178408 14:12:59.500|14:12:59| 7|eEFA |20100918| 54.00|P| 50.09| +3.91| 6.65| +0.05| 81| 53,865| 0|177109855 14:12:59.525|14:12:59| 7|eSPY |20100619| 117.00|P| 114.15| +2.85| 5.59| +0.07| 150| 83,850| 95|183197832 14:12:59.550|14:12:59| 7|eSPY |20100619| 117.00|P| 114.15| +2.85| 5.58| +0.01| 182| 101,556| 95|183198245 14:13:01.525|14:13:01| 5|iSPX |20100619| 945.00|P|1138.96|-193.96| 6.40| +0.90| 100| 64,000| 0|144679325 14:13:01.650|14:13:01| 7|eXRT |20100522| 41.00|P| 40.55| +0.45| 1.45| +0.05| 431| 62,495| 0|142319467 14:13:03.775|14:13:03| 7|eSPY |20100522| 122.00|P| 114.12| +7.88| 7.99| +0.02| 613| 489,787| 18|183264809 14:13:04.225|14:13:04| 1|iNDX |20100522|1875.00|P|1914.62| -39.62| 28.80| +0.03| 22| 63,360| 18|145346565 14:13:09.575|14:13:09|10|iRUT |20100619| 690.00|C| 673.37| -16.63| 21.40| +0.50| 50| 107,000| 18|124768565 14:13:13.350|14:13:13| 3|eGT |20101016| 12.50|P| 12.42| +0.08| 1.90| +0.10| 448| 85,120| 18|216496167 14:13:13.400|14:13:13| 3|eGT |20101016| 12.50|P| 12.42| +0.08| 1.90| +0.10| 672| 127,680| 18|216497360 14:13:13.525|14:13:13| 3|eGT |20101016| 12.50|P| 12.42| +0.08| 1.90| +0.10| 420| 79,800| 0|216499709 14:13:14.725|14:13:14|12|eQQQQ |20100522| 50.00|P| 47.12| +2.88| 2.98| +0.07| 232| 69,136| 18| 71946554 14:13:14.800|14:13:14|12|eQQQQ |20100522| 50.00|P| 47.12| +2.88| 2.98| +0.07| 179| 53,342| 0| 71946787 14:13:15.325|14:13:15| 7|eFXY |20100619| 112.00|P| 109.98| +2.02| 3.05| +0.10| 1000| 305,000|106|184816510 14:13:15.550|14:13:15| 7|eSPY |20100619| 121.00|P| 114.17| +6.83| 8.22| +0.14| 100| 82,200| 0|183470020 14:13:21.225|14:13:21| 5|iOEX |20100522| 500.00|P| 520.25| -20.25| 5.40| +0.43| 100| 54,000| 0| 83927270 14:13:22.675|14:13:22| 3|eRIG |20100821| 60.00|P| 68.60| -8.60| 3.65| +0.05| 151| 55,115| 18|124889916 14:13:24.025|14:13:24| 7|eSPY |20100522| 115.00|P| 114.26| +0.74| 2.98| +0.03| 200| 59,600| 0|183595726 14:13:28.075|14:13:28| 7|eEFA |20100918| 50.00|P| 50.14| +0.14| 4.40| +0.35| 196| 86,240| 18|177501021 14:13:28.175|14:13:28| 7|eEFA |20100918| 50.00|P| 50.14| +0.14| 4.40| +0.35| 197| 86,680| 0|177502068 14:13:32.950|14:13:32| 7|eSPY |20100522| 120.00|P| 114.27| +5.73| 6.12| +0.03| 99| 60,588| 0|183715506 14:13:37.350|14:13:37| 3|eF |20100522| 12.00|C| 11.60| +0.40| 0.36| +0.02| 1408| 50,688| 18|185070674 14:13:38.300|14:13:38|12|eGOOG |20100619| 500.00|C| 506.66| +6.66| 25.12| +0.30| 25| 62,800|106|216840003 14:13:38.525|14:13:38| 7|eSPY |20100522| 115.00|C| 114.25| +0.75| 2.24| +0.01| 283| 63,392| 18|183763229 14:13:39.050|14:13:39| 5|iSPX |20121222|1100.00|P|1140.03| -40.03| 177.00| +7.50| 34| 601,800| 0|145054548 14:13:39.950|14:13:39| 7|eSPY |20100619| 114.00|C| 114.26| +0.26| 4.13| +0.01| 135| 55,755| 0|183777863 14:13:46.200|14:13:46| 7|eSPY |20100619| 114.00|C| 114.26| +0.26| 4.11| +0.02| 225| 92,475| 0|183853958 14:13:52.875|14:13:52| 7|eSPY |20100522| 104.00|P| 114.22| -10.22| 0.52| +0.03| 1141| 59,332| 18|145190393 14:13:56.000|14:13:55| 5|iOEX |20100522| 595.00|P| 520.53| +74.47| 75.60| +75.60| 10| 75,600| 0| 84083442 14:13:56.000|14:13:55| 5|iOEX |20100522| 595.00|P| 520.53| +74.47| 75.60| +75.60| 10| 75,600| 0| 84083443 14:13:59.350|14:13:59| 3|eESS |20101016| 100.00|C| 104.31| +4.31| 11.70| +11.70| 50| 58,500| 18|177867445 14:14:03.375|14:14:03| 5|iVIX |20100519| 37.50|P| 30.42| +7.08| 11.60| +0.10| 44| 51,040| 0| 52551784 14:14:11.150|14:14:11| 3|eHON |20100918| 45.00|C| 44.56| +0.44| 3.00| +0.20| 195| 58,500| 18|153664253 14:14:11.875|14:14:11| 7|eSPY |20100522| 116.00|C| 114.25| -1.75| 1.74| +0.03| 949| 165,126| 18|184127002 14:14:12.225|14:14:12| 3|eUSU |20110122| 5.00|C| 4.46| +0.54| 0.60| +0.10| 1600| 96,000|106| 84150047 14:14:13.450|14:14:13|12|eAAPL |20100522| 250.00|C| 250.30| +0.30| 8.35| +0.05| 90| 75,150| 18|242645738 14:14:14.875|14:14:14| 3|eBBY |20100522| 45.00|P| 41.50| +3.50| 3.85| +0.10| 164| 63,140| 18|195527350 14:14:15.400|14:14:15|12|eAAPL |20120121| 280.00|P| 250.34| +29.66| 68.05| +68.05| 13| 88,465| 18|242672990 14:14:19.350|14:14:19| 7|eSPY |20100522| 114.00|P| 114.21| +0.21| 2.55| +0.01| 232| 59,160| 0|184204700 14:14:19.350|14:14:19| 7|eSPY |20100522| 114.00|P| 114.21| +0.21| 2.55| +0.01| 405| 103,275| 0|184204713 14:14:19.475|14:14:19| 7|eSPY |20100522| 114.00|P| 114.22| +0.22| 2.55| +0.01| 428| 109,140| 0|184205588 14:14:20.225|14:14:20| 5|iSPX |20121222|1000.00|P|1140.04|-140.04| 137.70|+137.70| 100| 1,377,000| 0|145413348 14:14:21.825|14:14:21| 7|eTLT |20100619| 90.00|C| 95.43| +5.43| 5.70| +0.10| 93| 53,010| 18|153740756 14:14:22.875|14:14:22| 7|eTLT |20100619| 90.00|C| 95.43| +5.43| 5.70| +0.10| 286| 163,020| 18|153744063 14:14:23.825|14:14:23| 5|iSPX |20121222|1100.00|P|1140.04| -40.04| 177.40| +0.40| 16| 283,840| 0|145426647 14:14:24.250|14:14:24| 3|eMTG |20100918| 7.50|C| 8.58| +1.08| 2.15| +0.22| 273| 58,695| 0|146030241 14:14:24.450|14:14:24| 3|eMTG |20100918| 7.50|C| 8.57| +1.07| 2.10| +0.05| 241| 50,610| 95|146031711 14:14:31.475|14:14:31| 5|iVIX |20100519| 35.00|C| 30.23| -4.77| 2.10| +0.05| 400| 84,000| 0| 52633696 14:14:31.575|14:14:31| 1|iNDX |20100619|1875.00|P|1916.33| -41.33| 53.50| -1.32| 11| 58,850| 0|146077807 14:14:31.775|14:14:31| 3|eGG |20110122| 37.50|P| 43.50| -6.00| 3.45| +0.05| 227| 78,315| 0|217330442 14:14:31.850|14:14:31| 7|eIWM |20110122| 67.00|P| 67.42| +0.42| 7.69| +0.89| 134| 103,046| 0|183651255 14:14:32.200|14:14:32| 7|eHYG |20100522| 86.00|P| 80.59| +5.41| 5.50| +1.00| 139| 76,450| 18|153815562 14:14:33.875|14:14:33| 5|iSPX |20121222|1100.00|P|1139.98| -39.98| 177.40| +0.40| 16| 283,840| 0|145493300 14:14:37.675|14:14:37| 3|eVALE |20101218| 28.00|P| 27.12| +0.88| 4.54| +0.60| 500| 227,000|106|125412889 14:14:39.525|14:14:39| 7|eSPY |20100522| 116.00|P| 114.23| +1.77| 3.46| +0.01| 472| 163,312| 18|184359984 14:14:39.800|14:14:39| 7|eSPY |20100522| 116.00|P| 114.24| +1.76| 3.46| +0.01| 228| 78,888| 18|184362479 14:14:39.800|14:14:39| 7|eSPY |20100522| 116.00|P| 114.23| +1.77| 3.46| +0.01| 228| 78,888| 18|184362566 14:14:40.500|14:14:40| 7|eSPY |20100522| 116.00|P| 114.20| +1.80| 3.45| +0.01| 888| 306,360| 18|184377114 14:14:42.475|14:14:42| 5|iVIX |20100519| 35.00|C| 30.23| -4.77| 2.10| +0.05| 250| 52,500| 0| 52666204 14:14:43.275|14:14:43| 7|eSPY |20100522| 113.00|P| 114.21| -1.21| 2.17| +0.01| 234| 50,778| 18|184408466 14:14:43.300|14:14:43| 7|eSPY |20100522| 113.00|P| 114.20| -1.20| 2.17| +0.01| 434| 94,178| 18|184409081 14:14:43.925|14:14:43| 5|iSPX |20121222|1100.00|P|1139.83| -39.83| 177.40| +0.40| 16| 283,840| 0|145575667 14:14:43.925|14:14:43| 5|iSPX |20121222|1100.00|P|1139.83| -39.83| 177.40| +0.40| 52| 922,480| 0|145575670 14:14:44.200|14:14:44|12|eAAPL |20100619| 260.00|P| 250.39| +9.61| 18.70| +0.65| 38| 71,060| 95|242981290 14:14:48.625|14:14:48|12|eAAPL |20120121| 260.00|P| 250.44| +9.56| 56.00| +0.06| 11| 61,600| 18|243061678 14:14:49.125|14:14:49|12|eAAPL |20120121| 280.00|P| 250.43| +29.57| 68.05| +68.05| 8| 54,440| 18|243066150 14:14:49.575|14:14:49| 7|eSPY |20100619| 118.00|P| 114.18| +3.82| 6.19| +0.04| 98| 60,662| 18|184505226 14:14:56.100|14:14:56| 7|eGDX |20101218| 52.00|C| 50.05| -1.95| 5.80| +0.05| 222| 128,760| 18|217584436 14:14:56.100|14:14:56|12|eAAPL |20100717| 250.00|C| 250.40| +0.40| 17.66| +0.14| 30| 52,980| 18|243163757 14:14:56.250|14:14:56|12|eRIMM |20120121| 80.00|P| 67.06| +12.94| 22.45| +22.45| 36| 80,820| 0| 50721289 14:14:56.250|14:14:56|12|eRIMM |20120121| 80.00|P| 67.06| +12.94| 22.45| +22.45| 119| 267,155| 0| 50721309 14:14:56.275|14:14:56| 1|iNDX |20100918|2050.00|C|1916.72|-133.28| 60.00| -3.00| 10| 60,000| 18|146302307 14:14:59.475|14:14:59| 7|eSPY |20100619| 121.00|P| 114.21| +6.79| 8.27| +0.03| 150| 124,050|106|184602118 14:15:01.475|14:15:01| 3|eMTG |20100918| 7.50|C| 8.54| +1.04| 2.05| +0.05| 253| 51,865| 0|146350317 14:15:01.725|14:15:01| 3|eMTG |20100918| 7.50|C| 8.52| +1.02| 1.95| +0.05| 267| 52,065| 95|146352385 14:15:06.325|14:15:06| 1|iNDX |20100918|2050.00|C|1916.73|-133.27| 60.00| -3.00| 10| 60,000| 18|146376632 14:15:12.925|14:15:12| 1|iNDX |20100619|1950.00|P|1916.56| +33.44| 85.00| +4.90| 10| 85,000| 0|146404915 14:15:17.550|14:15:17| 7|eSPY |20100619| 120.00|P| 114.20| +5.80| 7.46| +0.03| 80| 59,680| 18|184739920 14:15:17.575|14:15:17| 7|eDIA |20100522| 108.00|C| 106.81| -1.19| 1.41| +0.03| 360| 50,760| 18|151602121 14:15:18.225|14:15:18| 5|iOEX |20100522| 545.00|P| 520.22| +24.78| 28.20| +3.40| 50| 141,000| 0| 84416781 14:15:19.025|14:15:19| 7|eSPY |20100717| 105.00|P| 114.24| -9.24| 2.60| +0.05| 500| 130,000| 18|145866759 14:15:30.600|14:15:30| 7|eSPY |20100522| 119.00|P| 114.25| +4.75| 5.37| +0.06| 100| 53,700| 18|184852430 14:15:30.675|14:15:30| 5|iVIX |20100519| 26.00|P| 30.22| -4.22| 2.65| +0.15| 539| 142,835| 0| 52826804 14:15:30.775|14:15:30| 7|eOIH |20120121| 69.10|C| 114.19| +45.09| 48.95| +48.95| 11| 53,845| 0| 84458336 14:15:34.700|14:15:34| 7|eSPY |20100522| 113.00|P| 114.28| -1.28| 2.15| +0.03| 333| 71,595| 95|184936179 14:15:34.875|14:15:34|12|eAAPL |20100619| 240.00|P| 250.35| -10.35| 9.25| +0.03| 82| 75,850| 18|243709237 14:15:37.125|14:15:37|12|eBIDU |20100522| 670.00|C| 667.57| -2.43| 23.50| +0.60| 22| 51,700| 18|196537761 14:15:37.175|14:15:37| 7|eQID |20100717| 24.00|C| 17.28| -6.72| 0.52| +0.01| 963| 50,076| 18| 72449307 14:15:38.925|14:15:38| 7|eIWM |20100522| 70.00|P| 67.49| +2.51| 3.38| +0.07| 160| 54,080| 18|184474930 14:15:39.000|14:15:38| 7|eIWM |20100522| 70.00|P| 67.49| +2.51| 3.38| +0.07| 225| 76,050| 0|184477401 14:15:39.075|14:15:39| 7|eIWM |20100522| 70.00|P| 67.49| +2.51| 3.38| +0.07| 373| 126,074| 18|184479207 14:15:40.625|14:15:40| 7|eOIH |20120121| 69.10|C| 114.32| +45.22| 48.95| +48.95| 11| 53,845| 18| 84530292 14:15:41.700|14:15:41| 1|iNDX |20100619|1850.00|P|1917.12| -67.12| 45.70| +0.10| 35| 159,950| 0|146662916 14:15:42.200|14:15:42| 7|eGLD |20100619| 116.00|C| 117.41| +1.41| 4.65| +0.05| 110| 51,150| 0|218076192 14:15:45.775|14:15:45|12|eQQQQ |20100522| 50.00|P| 47.16| +2.84| 2.94| +0.03| 530| 155,820| 18| 72476759 14:15:47.625|14:15:47| 3|eWFC |20120121| 30.00|P| 31.37| -1.37| 6.31| +0.20| 150| 94,650|106|101332511 14:15:50.300|14:15:50|12|eAAPL |20100522| 200.00|C| 250.40| +50.40| 50.80| +0.35| 11| 55,880| 18|243900998 14:15:54.200|14:15:54| 7|eSPY |20100619| 121.00|P| 114.25| +6.75| 8.14| +0.11| 113| 91,982| 0|185131733 14:15:57.625|14:15:57| 5|iVIX |20100519| 18.00|C| 30.21| +12.21| 9.50| +0.10| 179| 170,050| 0| 52935262 14:16:03.375|14:16:03|12|eMICC |20110122| 85.00|P| 81.55| +3.45| 13.90| +13.90| 39| 54,210| 0| 50917882 14:16:06.375|14:16:06| 5|iOEX |20100522| 590.00|P| 520.29| +69.71| 70.50| +70.50| 25| 176,250| 0| 84658290 14:16:08.075|14:16:08|12|eQQQQ |20100522| 50.00|P| 47.12| +2.88| 2.98| +0.01| 199| 59,302| 18| 72573455 14:16:08.200|14:16:08| 1|iNDX |20100918|1850.00|P|1915.62| -65.62| 99.00| +6.74| 10| 99,000| 18|146887280 14:16:08.225|14:16:08| 1|iNDX |20100918|1850.00|P|1915.62| -65.62| 99.00| +6.74| 10| 99,000| 18|146887908 14:16:10.625|14:16:10|12|eNFLX |20100619| 105.00|P| 95.68| +9.32| 13.35| +0.29| 45| 60,075| 18| 72588194 14:16:12.425|14:16:12| 3|eIBM |20100717| 120.00|C| 126.95| +6.95| 9.65| +0.15| 89| 85,885| 0|154732268 14:16:16.375|14:16:16|12|eCELG |20100522| 60.00|C| 58.63| -1.37| 1.06| +0.02| 555| 58,830|106|130159967 14:16:18.725|14:16:18| 3|eC |20120121| 5.00|C| 4.05| +0.95| 0.88| +0.01| 1141| 100,408| 18|130178661 14:16:19.525|14:16:19| 3|eBAC |20110122| 20.00|P| 16.42| +3.58| 5.00| +0.05| 144| 72,000| 0|197031607 14:16:20.100|14:16:20| 3|eJPM |20100918| 46.00|C| 40.96| -5.04| 2.00| +0.01| 385| 77,000| 18|184949754 14:16:23.550|14:16:23| 7|eQID |20101016| 37.00|P| 17.32| +19.68| 20.15| +0.10| 57| 114,855| 0| 72637053 14:16:25.025|14:16:25| 5|iSPX |20100522|1140.00|P|1139.69| +0.31| 27.00| +0.40| 25| 67,500| 0|185482620 14:16:25.025|14:16:25| 5|iSPX |20100522|1140.00|P|1139.69| +0.31| 27.00| +0.40| 25| 67,500| 0|185482621 14:16:25.025|14:16:25| 5|iSPX |20100522|1140.00|P|1139.69| +0.31| 27.00| +0.40| 25| 67,500| 0|185482622 14:16:25.025|14:16:25| 5|iSPX |20100522|1140.00|P|1139.69| +0.31| 27.00| +0.40| 25| 67,500| 0|185482704 14:16:26.150|14:16:26|12|ePCLN |20100522| 260.00|P| 233.39| +26.61| 32.15| +3.80| 25| 80,375|106| 81944840 14:16:27.750|14:16:27| 7|eXLF |20100918| 15.00|C| 15.39| +0.39| 1.60| +0.04| 417| 66,720| 0|144176777 14:16:28.750|14:16:28| 7|eSPY |20101231| 109.00|P| 114.21| -5.21| 8.10| +0.30| 200| 162,000| 18|126235986 14:16:29.325|14:16:29| 3|eBAC |20100619| 16.00|P| 16.41| +0.41| 1.08| +0.02| 561| 60,588| 95|197143947 14:16:34.225|14:16:34|12|eBIDU |20100522| 690.00|C| 667.33| -22.67| 16.00| +0.61| 50| 80,000| 0|197204936 14:16:34.375|14:16:34| 7|eSPY |20100522| 110.00|P| 114.20| -4.20| 1.33| +0.01| 1000| 133,000| 18|185590503 14:16:34.500|14:16:34| 7|eSPY |20100522| 110.00|P| 114.19| -4.19| 1.33| +0.01| 1079| 143,507| 18|185594162 14:16:34.900|14:16:34| 7|eSPY |20100522| 121.00|P| 114.18| +6.82| 7.03| +0.02| 201| 141,303| 18|185601036 14:16:34.925|14:16:34| 7|eSPY |20100522| 121.00|P| 114.18| +6.82| 7.03| +0.02| 72| 50,616| 18|185601308 14:16:38.875|14:16:38| 7|eEWZ |20100522| 70.00|P| 63.65| +6.35| 6.70| +0.60| 166| 111,220| 18|179623115 14:16:42.975|14:16:42| 7|eSPY |20100522| 121.00|P| 114.18| +6.82| 7.04| +0.01| 160| 112,640| 18|185677293 14:16:43.650|14:16:43|12|eQQQQ |20100522| 48.00|P| 47.10| +0.90| 1.54| +0.01| 1244| 191,576| 0| 72703302 14:16:43.725|14:16:43|12|eQQQQ |20100522| 48.00|P| 47.10| +0.90| 1.54| +0.01| 870| 133,980| 95| 72703543 14:16:44.675|14:16:44| 5|iVIX |20100519| 27.50|C| 30.22| +2.72| 3.70| +0.10| 144| 53,280| 0| 53092701 14:16:52.875|14:16:52| 7|eBGZ |20101016| 14.00|C| 14.77| +0.77| 3.20| +3.20| 181| 57,920| 18|197472831 14:16:53.650|14:16:53|12|eAAPL |20100522| 250.00|C| 249.99| +0.01| 8.30| +0.10| 73| 60,590| 18|244824353 14:16:54.175|14:16:54| 3|eMON |20110122| 70.00|P| 59.32| +10.68| 14.50| +0.15| 51| 73,950| 0| 53140001 14:16:54.175|14:16:54| 3|eMON |20110122| 70.00|P| 59.32| +10.68| 14.50| +0.15| 49| 71,050| 0| 53140007 14:16:56.550|14:16:56| 3|eBAC |20100522| 16.00|P| 16.39| +0.39| 0.61| +0.01| 5892| 359,412|106|197545209 14:16:57.800|14:16:57|12|eBIDU |20120121| 570.00|C| 666.02| +96.02| 216.90|+216.90| 10| 216,900| 18|197558241 14:17:01.125|14:17:01|12|eQQQQ |20100522| 51.00|P| 47.02| +3.98| 4.01| +0.13| 216| 86,616| 18| 72805363 14:17:01.150|14:17:01|12|eQQQQ |20100522| 51.00|P| 47.03| +3.97| 4.01| +0.13| 216| 86,616| 18| 72805870 14:17:01.450|14:17:01| 5|iSPX |20100717|1175.00|P|1138.62| +36.38| 70.00| +8.00| 27| 189,000| 0|185949990 14:17:01.625|14:17:01| 7|eSPY |20100522| 119.00|P| 114.04| +4.96| 5.52| +0.08| 100| 55,200| 18|185954679 14:17:02.275|14:17:02|12|eQQQQ |20100522| 51.00|P| 47.02| +3.98| 4.01| +0.13| 568| 227,768| 18| 72820796 14:17:03.675|14:17:03|12|eESRX |20100619| 110.00|C| 100.75| -9.25| 1.20| +0.15| 1000| 120,000|106|179960722 14:17:05.525|14:17:05| 7|eQID |20100717| 24.00|C| 17.39| -6.61| 0.53| +0.01| 1818| 96,354| 18| 72843155 14:17:08.925|14:17:08| 7|eSPY |20100918| 120.00|C| 114.03| -5.97| 3.79| +0.10| 250| 94,750| 18|186072085 14:17:09.075|14:17:09| 7|eSPY |20100918| 120.00|C| 114.02| -5.98| 3.79| +0.10| 300| 113,700| 0|186075460 14:17:11.575|14:17:11| 7|eSPY |20100522| 112.00|C| 113.99| +1.99| 3.93| +0.11| 133| 52,269| 18|186111942 14:17:11.850|14:17:11| 7|eTZA |20100522| 5.00|C| 7.01| +2.01| 2.00| +0.01| 300| 60,000| 18|128239391 14:17:18.975|14:17:18| 5|iSPX |20100619| 800.00|P|1137.84|-337.84| 1.50| +0.10|10000| 1,500,000| 0|186253035 14:17:20.800|14:17:20| 7|eSPY |20100522| 118.00|P| 113.97| +4.03| 4.86| +0.02| 210| 102,060| 18|186289259 14:17:23.475|14:17:23| 5|iSPX |20100619|1175.00|C|1137.84| -37.16| 20.00| +0.20| 27| 54,000| 0|186310129 14:17:24.425|14:17:24| 3|eGS |20100619| 130.00|C| 144.78| +14.78| 19.00| +0.20| 30| 57,000| 0|219363376 14:17:26.650|14:17:26| 7|eIWM |20100522| 71.00|P| 67.30| +3.70| 4.24| +0.04| 395| 167,480| 18|185884165 14:17:27.150|14:17:27| 3|eFLS |20100522| 110.00|P| 108.14| +1.86| 4.50| +0.09| 139| 62,550| 18|187616602 14:17:27.725|14:17:27| 5|iSPX |20100619|1175.00|C|1137.69| -37.31| 20.00| +0.20| 27| 54,000| 0|186353631 14:17:28.325|14:17:28| 7|eIWM |20100619| 67.00|P| 67.30| +0.30| 3.02| +0.08| 537| 162,174| 18|185897539 14:17:28.450|14:17:28| 7|eIWM |20100619| 67.00|P| 67.30| +0.30| 3.02| +0.08| 816| 246,432| 18|185899459 14:17:33.025|14:17:33| 7|eHYG |20100522| 86.00|P| 80.98| +5.02| 5.00| +0.50| 100| 50,000| 18|155514912 14:17:33.675|14:17:33| 3|eMA |20101016| 250.00|P| 230.36| +19.64| 33.58| +0.30| 20| 67,160|106|113968365 14:17:36.125|14:17:36| 7|eSPY |20100522| 113.00|P| 114.01| -1.01| 2.26| +0.08| 279| 63,054| 95|186409091 14:17:36.725|14:17:36| 7|eSPY |20101218| 110.00|P| 113.97| -3.97| 8.25| +0.10| 75| 61,875| 18|186420020 14:17:37.075|14:17:37|12|eOSIP |20100717| 55.00|P| 57.76| -2.76| 1.80| +0.15| 387| 69,660| 0|219480536 14:17:38.900|14:17:38| 3|eDG |20100821| 20.00|C| 28.35| +8.35| 8.40| +8.40| 80| 67,200| 0|152797475 14:17:40.125|14:17:40| 5|iSPX |20100619|1175.00|C|1137.69| -37.31| 20.00| +0.20| 27| 54,000| 0|186465102 14:17:41.450|14:17:41| 5|iSPX |20100619| 800.00|P|1137.69|-337.69| 1.50| +0.10| 1000| 150,000| 0|186482864 14:17:43.600|14:17:43| 5|iSPX |20100619| 880.00|P|1137.55|-257.55| 3.70| +0.20| 200| 74,000| 0|186511179 14:17:46.875|14:17:46|12|ePCLN |20100522| 200.00|C| 231.08| +31.08| 35.00| -1.23| 16| 56,000| 0| 82406763 14:17:48.100|14:17:48| 5|iSPX |20100619| 880.00|P|1137.55|-257.55| 3.70| +0.20| 150| 55,500| 0|186553088 14:17:48.850|14:17:48|12|eRIMM |20100522| 60.00|C| 66.90| +6.90| 7.40| +0.10| 91| 67,340| 0|126986914 14:17:49.075|14:17:49| 7|eXRT |20100522| 43.00|P| 40.39| +2.61| 2.90| +0.17| 226| 65,540| 18|145051659 14:17:49.700|14:17:49| 7|eSPY |20111217| 95.00|C| 113.91| +18.91| 25.34| +0.19| 100| 253,400| 18| 85139796 14:17:49.925|14:17:49| 7|eTLT |20100918| 96.00|C| 95.47| +0.53| 2.90| +0.30| 204| 59,160| 0|155685055 14:17:54.475|14:17:54| 7|eSDS |20100918| 29.00|C| 32.37| +3.37| 5.55| +0.25| 200| 111,000| 18|186689650 14:17:55.600|14:17:55| 3|eFCX |20100522| 75.00|P| 68.57| +6.43| 7.30| +0.40| 183| 133,590| 18|188001218 14:17:57.425|14:17:57| 3|eCEO |20101218| 150.00|P| 161.13| -11.13| 14.60| +0.10| 40| 58,400| 0|131099076 14:17:58.450|14:17:58| 3|eAXP |20100717| 45.00|P| 43.19| +1.81| 4.45| +0.70| 199| 88,555| 18|198490958 14:17:59.450|14:17:59| 3|eAXP |20100717| 46.00|P| 43.15| +2.85| 5.05| +5.05| 125| 63,125| 18|198506099 14:17:59.850|14:17:59| 7|eSPY |20100522| 119.00|P| 113.83| +5.17| 5.70| +0.18| 100| 57,000| 0|186819752 14:18:00.375|14:18:00| 7|eSPY |20100717| 97.00|P| 113.81| -16.81| 1.43| +0.32| 483| 69,069| 0|147560461 14:18:01.950|14:18:01| 7|eSPY |20100619| 121.00|P| 113.83| +7.17| 8.60| +0.23| 65| 55,900| 18|186895371 14:18:02.700|14:18:02| 5|iVIX |20100616| 20.00|C| 30.44| +10.44| 8.60| +0.40| 100| 86,000| 0| 53495913 14:18:05.375|14:18:05|12|eQQQQ |20100522| 47.00|P| 46.93| +0.07| 1.12| +0.02| 499| 55,888|106| 73190802 14:18:05.575|14:18:05| 7|eSPY |20111217| 95.00|C| 113.80| +18.80| 25.26| +0.08| 100| 252,600| 18| 85300078 14:18:06.300|14:18:06| 5|iOEX |20121222| 500.00|C| 518.91| +18.91| 84.90| +0.70| 10| 84,900| 0| 51397139 14:18:07.125|14:18:07| 1|iNDX |20100522|1925.00|C|1908.43| -16.57| 34.10| +0.20| 21| 71,610| 18|148291053 14:18:07.425|14:18:07| 7|eSPY |20111230| 115.00|C| 113.79| -1.21| 13.24| +13.24| 53| 70,172| 18| 51403117 14:18:08.925|14:18:08| 3|eAXP |20100717| 43.00|P| 43.11| +0.11| 3.45| +0.05| 211| 72,795| 18|198704248 14:18:09.100|14:18:09|12|eAAPL |20100619| 230.00|C| 249.22| +19.22| 26.00| +0.30| 21| 54,600| 0|246389616 14:18:09.225|14:18:09| 7|eXRT |20100619| 41.00|P| 40.34| +0.66| 2.30| +0.10| 361| 83,030| 18|145429506 14:18:09.250|14:18:09| 3|eAXP |20100717| 43.00|P| 43.08| +0.08| 3.45| +0.05| 275| 94,875| 18|198723301 14:18:10.150|14:18:10| 7|eSDS |20100619| 30.00|C| 32.45| +2.45| 3.46| +0.16| 391| 135,286| 18|187099681 14:18:12.000|14:18:11| 5|iSPX |20100522|1200.00|P|1136.63| +63.37| 69.00| +2.63| 25| 172,500| 0|147805888 14:18:12.000|14:18:11| 5|iSPX |20100522|1200.00|P|1136.63| +63.37| 69.00| +2.63| 25| 172,500| 0|147805889 14:18:13.025|14:18:13| 3|eMA |20101016| 250.00|P| 230.16| +19.84| 33.50| +1.60| 20| 67,000| 18|114452377 14:18:13.175|14:18:13| 3|eS |20100821| 5.00|P| 4.14| +0.86| 1.10| +0.07| 1321| 145,310| 0|127436248 14:18:13.575|14:18:13| 3|eGS |20100522| 145.00|P| 144.57| +0.43| 5.75| +0.05| 94| 54,050| 0|220198423 14:18:14.500|14:18:14| 7|eSPY |20100522| 112.00|C| 113.76| +1.76| 3.80| +0.01| 246| 93,480| 18|187170064 14:18:14.900|14:18:14| 7|eSPY |20100522| 115.00|C| 113.74| -1.26| 2.03| +0.01| 305| 61,915| 18|187181621 14:18:16.550|14:18:16| 3|eBAC |20100619| 16.00|P| 16.29| +0.29| 1.18| +0.01| 500| 59,000| 18|198863007 14:18:16.550|14:18:16| 3|eBAC |20100619| 16.00|P| 16.29| +0.29| 1.18| +0.01| 500| 59,000| 18|198863008 14:18:16.925|14:18:16|10|iRUT |20100522| 650.00|P| 672.14| -22.14| 12.90| +0.72| 50| 64,500| 0|127489391 14:18:18.475|14:18:18| 5|iSPX |20100619| 800.00|P|1135.17|-335.17| 1.50| +0.10| 1500| 225,000| 0|187223303 14:18:18.575|14:18:18| 7|eSPY |20110319| 120.00|P| 113.74| +6.26| 14.99| +1.68| 498| 746,502| 0|187226981 14:18:19.425|14:18:19|12|eRIMM |20100619| 55.00|C| 66.77| +11.77| 12.50| +0.63| 60| 75,000| 18|127531332 14:18:19.600|14:18:19| 7|eSPY |20100619| 115.00|C| 113.73| -1.27| 3.28| +0.04| 200| 65,600| 0|187243305 14:18:20.400|14:18:20| 7|eSPY |20100522| 103.00|C| 113.69| +10.69| 11.21| +0.84| 62| 69,502| 18|147928965 14:18:20.425|14:18:20| 7|eSPY |20100522| 107.00|C| 113.69| +6.69| 7.65| +0.15| 90| 68,850| 18|147929117 14:18:20.475|14:18:20| 7|eSDS |20101218| 33.00|C| 32.49| +0.51| 5.40| +5.40| 100| 54,000| 18|187265755 14:18:20.500|14:18:20| 7|eDIA |20110122| 95.00|P| 106.30| -11.30| 5.20| +0.55| 160| 83,200| 0|153551334 14:18:20.525|14:18:20| 7|eSPY |20100918| 120.00|C| 113.68| -6.32| 3.68| +0.11| 250| 92,000| 18|187268292 14:18:20.650|14:18:20| 7|eSPY |20100918| 134.00|P| 113.66| +20.34| 21.71| +2.22| 100| 217,100| 18|187278375 14:18:20.675|14:18:20| 7|eSPY |20100918| 132.00|P| 113.66| +18.34| 19.90| +2.19| 100| 199,000| 18|187280047 14:18:20.700|14:18:20| 7|eSPY |20100918| 138.00|P| 113.66| +24.34| 25.46| +25.46| 100| 254,600| 18|187280982 14:18:20.725|14:18:20| 7|eSPY |20111217| 95.00|C| 113.70| +18.70| 25.20| +0.06| 100| 252,000| 18| 85447063 14:18:23.325|14:18:23|12|eQQQQ |20100619| 48.00|P| 46.89| +1.11| 2.31| +0.07| 855| 197,505| 0| 73358678 14:18:24.325|14:18:24| 3|eMS |20100522| 28.00|P| 27.43| +0.57| 1.45| +0.14| 401| 58,145| 18|148666431 14:18:24.775|14:18:24| 7|eSPY |20110319| 121.00|P| 113.67| +7.33| 15.59| +1.78| 500| 779,500| 0|187380793 14:18:25.850|14:18:25| 7|eSPY |20110319| 119.00|P| 113.66| +5.34| 14.48| +14.48| 500| 724,000| 0|187396179 14:18:26.450|14:18:26| 3|eKGC |20110122| 17.50|P| 17.71| +0.21| 2.61| +0.08| 1500| 391,500| 13| 51550055 14:18:26.875|14:18:26| 3|eGS |20100717| 130.00|C| 144.50| +14.50| 21.00| -1.35| 31| 65,100| 0|220499393 14:18:28.725|14:18:28| 3|eCAT |20101120| 55.00|P| 62.31| -7.31| 5.10| +0.20| 232| 118,320| 18|131585349 14:18:29.125|14:18:29| 3|eC |20100918| 3.00|C| 4.03| +1.03| 1.21| +0.01| 500| 60,500| 18|131591429 14:18:30.800|14:18:30| 3|eBAC |20100619| 16.00|P| 16.28| +0.28| 1.20| +0.03| 1289| 154,680| 18|199296288 14:18:31.275|14:18:31|12|eAAPL |20100522| 300.00|P| 248.86| +51.14| 51.25| +1.25| 11| 56,375| 18|247072934 14:18:31.275|14:18:31|12|eAAPL |20100522| 195.00|C| 248.86| +53.86| 54.15| -1.05| 10| 54,150| 18|247072992 14:18:32.600|14:18:32| 1|iNDX |20100522|1950.00|P|1905.79| +44.21| 66.60| +0.20| 8| 53,280| 0|148822844 14:18:40.050|14:18:40| 1|iNDX |20100619|1850.00|P|1906.40| -56.40| 49.70| +2.90| 30| 149,100| 0|148926084 14:18:42.075|14:18:42| 3|eKGC |20110122| 17.50|C| 17.71| +0.21| 2.94| +0.18| 1500| 441,000| 13| 51646666 14:18:44.900|14:18:44| 5|iOEX |20100619| 500.00|C| 518.15| +18.15| 30.40| +30.40| 18| 54,720| 0| 85668735 14:18:54.550|14:18:54| 5|iOEX |20100522| 580.00|P| 518.15| +61.85| 62.20| +0.10| 10| 62,200| 0| 85724460 14:18:54.825|14:18:54| 5|iSPX |20100619| 800.00|P|1135.07|-335.07| 1.50| +0.10| 500| 75,000| 0|187889252 14:18:55.700|14:18:55| 7|eSPY |20100522| 109.00|P| 113.84| -4.84| 1.31| +0.11| 500| 65,500| 0|148502427 14:18:57.000|14:18:56|12|eGOOG |20120121| 400.00|P| 505.50|-105.50| 37.40| +1.30| 50| 187,000| 0|221037145 14:18:58.125|14:18:58| 7|eXOP |20100619| 43.00|P| 41.44| +1.56| 3.20| +0.40| 227| 72,640| 18|146133775 14:18:59.650|14:18:59| 5|iOEX |20100918| 500.00|C| 518.52| +18.52| 40.00| -2.30| 18| 72,000| 0| 85758617 14:19:00.025|14:19:00| 3|eCAT |20100522| 62.50|P| 62.46| +0.04| 2.51| +0.22| 200| 50,200| 18|131916869 14:19:01.500|14:19:01|12|eGOOG |20120121| 480.00|P| 505.86| -25.86| 65.70| +0.60| 10| 65,700| 18|221115836 14:19:01.550|14:19:01| 5|iSPX |20100522|1130.00|P|1135.82| -5.82| 25.70| +1.20| 100| 257,000| 0|187986291 14:19:01.675|14:19:01|12|eAAPL |20101016| 250.00|C| 249.27| +0.73| 27.00| +0.10| 20| 54,000| 18|247729550 14:19:02.525|14:19:02| 5|iXEO |20100619| 500.00|P| 518.52| -18.52| 12.00| +12.00| 50| 60,000| 0|146213126 14:19:05.000|14:19:05| 3|eWFC |20120121| 40.00|C| 31.31| -8.69| 3.55| +0.03| 150| 53,250| 18|102957358 14:19:09.125|14:19:09| 5|iSPX |20100619| 880.00|P|1135.82|-255.82| 4.00| +0.30| 249| 99,600| 0|188108438 14:19:10.375|14:19:10| 7|eIWM |20100522| 63.00|P| 67.20| -4.20| 0.85| +0.01| 612| 52,020| 95|187871194 14:19:10.700|14:19:10|12|eAAPL |20100522| 190.00|C| 249.00| +59.00| 59.25| +0.15| 10| 59,250| 18|247948622 14:19:17.500|14:19:17| 3|eARG |20100717| 60.00|C| 62.83| +2.83| 4.30| +0.20| 144| 61,920| 18|200002149 14:19:18.100|14:19:18| 3|eCIT |20101016| 35.00|C| 34.14| +0.86| 5.05| +0.50| 3500| 1,767,500|106|186383104 14:19:19.825|14:19:19| 7|eEWZ |20100619| 61.00|C| 63.25| +2.25| 5.40| +0.05| 129| 69,660| 18|182226417 14:19:22.100|14:19:22|10|iRUT |20100619| 660.00|P| 671.74| -11.74| 27.20| +1.93| 20| 54,400| 18|128307774 14:19:22.850|14:19:22|10|iRUT |20100619| 660.00|P| 671.74| -11.74| 27.30| +0.10| 20| 54,600| 18|128317028 14:19:23.550|14:19:23| 1|iNDX |20100619|1950.00|P|1906.99| +43.01| 91.00| +0.05| 7| 63,700| 0|149390349 14:19:27.600|14:19:27| 5|iSPX |20101218| 900.00|P|1135.24|-235.24| 31.00| +1.00| 50| 155,000| 0|148916122 14:19:27.800|14:19:27| 7|eSPY |20100918| 115.00|P| 113.72| +1.28| 8.10| +0.02| 398| 322,380| 0|188358258 14:19:28.100|14:19:28| 7|eSPY |20100918| 115.00|P| 113.72| +1.28| 8.10| +0.02| 78| 63,180| 18|188362817 14:19:28.150|14:19:28| 7|eSPY |20100918| 115.00|P| 113.71| +1.29| 8.10| +0.02| 149| 120,690| 18|188365639 14:19:28.175|14:19:28| 7|eSPY |20100918| 115.00|P| 113.71| +1.29| 8.10| +0.02| 76| 61,560| 18|188366141 14:19:29.425|14:19:29| 7|eSPY |20100619| 117.00|P| 113.73| +3.27| 5.92| +0.01| 202| 119,584| 18|188393451 14:19:30.400|14:19:30|12|eGOOG |20120121| 380.00|P| 506.00|-126.00| 31.80| +0.20| 21| 66,780| 95|221553257 14:19:30.675|14:19:30|12|eGOOG |20120121| 380.00|P| 506.00|-126.00| 31.80| +0.20| 22| 69,960| 0|221556465 14:19:32.275|14:19:32|10|iRUT |20100522| 660.00|P| 671.59| -11.59| 16.50| +0.10| 48| 79,200| 0|128417588 14:19:32.300|14:19:32|10|iRUT |20100522| 660.00|P| 671.59| -11.59| 16.50| +0.10| 79| 130,350| 18|128418346 14:19:32.350|14:19:32|10|iRUT |20100522| 660.00|P| 671.59| -11.59| 16.50| +0.10| 37| 61,050| 0|128419783 14:19:32.625|14:19:32| 7|eSPY |20100918| 108.00|P| 113.74| -5.74| 5.45| +0.01| 180| 98,100| 0|148969535 14:19:35.550|14:19:35|12|eAMZN |20100619| 130.00|P| 128.18| +1.82| 9.00| +0.01| 68| 61,200| 18|248361886 14:19:35.625|14:19:35| 7|eSPY |20100619| 108.00|P| 113.73| -5.73| 2.49| +0.03| 212| 52,788| 0|148983945 14:19:35.700|14:19:35|12|eAMZN |20100619| 130.00|P| 128.11| +1.89| 9.00| +0.01| 67| 60,300| 0|248366826 14:19:40.875|14:19:40| 7|eSPY |20100918| 107.00|P| 113.73| -6.73| 5.13| +0.25| 124| 63,612| 0|149025153 14:19:42.825|14:19:42| 7|eSPY |20100522| 106.00|P| 113.74| -7.74| 0.83| +0.13| 778| 64,574| 18|149034784 14:19:42.950|14:19:42|10|iRUT |20100522| 660.00|P| 671.51| -11.51| 16.50| +0.10| 50| 82,500| 0|128478704 14:19:44.800|14:19:44| 7|eSPY |20100522| 110.00|P| 113.70| -3.70| 1.50| +0.01| 490| 73,500| 0|188530274 14:19:45.875|14:19:45| 3|eBAC |20100619| 16.00|P| 16.28| +0.28| 1.20| +0.01| 500| 60,000| 18|200333855 14:19:46.100|14:19:46| 3|eAXP |20100717| 41.00|P| 43.08| -2.08| 2.64| +0.19| 317| 83,688| 18|200339641 14:19:47.375|14:19:47|12|eAMZN |20100619| 130.00|P| 128.03| +1.97| 9.20| +0.10| 56| 51,520| 18|248537000 14:19:47.700|14:19:47| 3|eMON |20110122| 70.00|P| 59.08| +10.92| 14.70| +0.20| 69| 101,430| 0| 54032974 14:19:48.875|14:19:48|10|iRUT |20100522| 700.00|P| 671.51| +28.49| 36.00| -1.26| 30| 108,000| 18|128515867 14:19:48.950|14:19:48|10|iRUT |20100522| 700.00|P| 671.51| +28.49| 36.00| -1.26| 59| 212,400| 18|128516063 14:19:49.250|14:19:49| 7|eFAZ |20110122| 155.00|P| 14.26|+140.74| 140.90| +0.05| 10| 140,900| 0|190053702 14:19:49.250|14:19:49| 3|eBAC |20120121| 30.00|P| 16.27| +13.73| 14.45| +0.15| 36| 52,020| 0|200371916 14:19:53.250|14:19:53|12|eAAPL |20100619| 250.00|P| 248.67| +1.33| 14.39| +0.10| 40| 57,560|106|248623904 14:19:53.975|14:19:53| 7|eOIH |20101016| 129.10|C| 113.74| -15.36| 5.90| +0.15| 228| 134,520|106| 86070045 14:19:59.500|14:19:59|12|eAMZN |20100619| 130.00|P| 128.36| +1.64| 9.05| +0.15| 111| 100,455| 18|248762881 14:19:59.525|14:19:59|12|eAMZN |20100619| 130.00|P| 128.36| +1.64| 9.05| +0.15| 70| 63,350| 18|248764059 14:19:59.625|14:19:59|12|eAMZN |20100619| 130.00|P| 128.20| +1.80| 9.05| +0.15| 90| 81,450| 0|248769375 14:20:00.375|14:20:00| 7|eSDS |20100619| 29.00|C| 32.50| +3.50| 4.15| +0.40| 164| 68,060| 18|188692256 14:20:00.525|14:20:00| 7|eSDS |20100619| 29.00|C| 32.50| +3.50| 4.15| +0.40| 154| 63,910| 18|188699306 14:20:02.275|14:20:02| 5|iSPX |20100619|1125.00|P|1134.67| -9.67| 38.30| +1.65| 20| 76,600|106|188724957 14:20:02.400|14:20:02| 7|eSDS |20100619| 29.00|C| 32.50| +3.50| 4.15| +0.40| 147| 61,005| 18|188727725 14:20:02.500|14:20:02|12|eAAPL |20100717| 250.00|C| 248.50| -1.50| 17.00| +0.10| 65| 110,500| 0|248858465 14:20:02.650|14:20:02| 7|eEWZ |20100619| 61.00|C| 63.13| +2.13| 5.35| +0.05| 110| 58,850| 18|182711085 14:20:03.375|14:20:03|12|eBUCY |20100619| 65.00|P| 52.99| +12.01| 13.10| +13.10| 50| 65,500| 0|132521191 14:20:03.950|14:20:03| 3|eSLB |20100821| 60.00|C| 65.23| +5.23| 8.65| +0.70| 64| 55,360| 0|188786513 14:20:04.325|14:20:04| 3|eAKS |20100619| 20.00|P| 15.55| +4.45| 4.75| +0.20| 186| 88,350| 0|248954772 14:20:04.450|14:20:04|10|iRUT |20100522| 700.00|P| 671.41| +28.59| 36.50| +0.50| 30| 109,500| 0|128675738 14:20:04.725|14:20:04|10|iRUT |20100522| 700.00|P| 671.41| +28.59| 36.50| +0.50| 20| 73,000| 0|128682272 14:20:04.725|14:20:04|10|iRUT |20100522| 700.00|P| 671.41| +28.59| 36.50| +0.50| 20| 73,000| 0|128682275 14:20:05.750|14:20:05|12|eQCOM |20110122| 35.00|P| 36.88| -1.88| 3.95| +0.10| 196| 77,420| 18| 54117911 14:20:06.075|14:20:06| 7|eGDX |20110122| 53.00|P| 49.67| +3.33| 8.80| +0.05| 100| 88,000| 0|222041879 14:20:07.625|14:20:07| 3|eARM |20100522| 7.50|C| 14.30| +6.80| 6.86| +6.86| 88| 60,368|106|200743534 14:20:07.625|14:20:07| 3|eARM |20100522| 7.50|C| 14.30| +6.80| 6.91| +6.86| 112| 77,392|106|200743535 14:20:08.200|14:20:08| 5|iSPX |20101218| 900.00|P|1134.67|-234.67| 31.50| +0.50| 50| 157,500| 0|149360716 14:20:08.600|14:20:08| 3|eGBX |20100522| 20.00|P| 13.21| +6.79| 7.00| +0.10| 250| 175,000| 18|190375170 14:20:10.300|14:20:10| 7|eSDS |20110122| 33.00|C| 32.57| +0.43| 5.90| +5.90| 113| 66,670| 18| 54156386 14:20:10.875|14:20:10| 7|eSPY |20100522| 101.00|C| 113.50| +12.50| 12.90| +12.90| 58| 74,820| 0|149435847 14:20:11.150|14:20:11|12|eQQQQ |20100619| 47.00|P| 46.81| +0.19| 1.87| +0.02| 800| 149,600| 0| 74026733 14:20:12.150|14:20:12| 7|eSDS |20100619| 29.00|C| 32.61| +3.61| 4.15| +0.40| 331| 137,365| 18|189057495 14:20:13.400|14:20:13| 7|eQID |20101016| 36.00|P| 17.53| +18.47| 19.00| +19.00| 57| 108,300| 18| 74060033 14:20:14.125|14:20:14| 7|eSPY |20100619| 107.00|P| 113.50| -6.50| 2.33| +0.07| 225| 52,425| 0|149539836 14:20:14.175|14:20:14| 3|eAXP |20100717| 41.00|P| 42.99| -1.99| 2.64| +0.19| 419| 110,616| 18|201024986 14:20:14.875|14:20:14|12|eAAPL |20100522| 290.00|P| 248.40| +41.60| 41.95| +0.85| 12| 50,340| 18|249337897 14:20:14.875|14:20:14|12|eAAPL |20100522| 195.00|C| 248.40| +53.40| 53.60| +0.55| 12| 64,320| 18|249337898 14:20:15.050|14:20:15|12|eAAPL |20100522| 220.00|C| 248.01| +28.01| 29.65| +0.46| 23| 68,195| 0|249352240 14:20:17.700|14:20:17| 7|eGLD |20100522| 110.00|C| 117.27| +7.27| 7.60| +0.11| 124| 94,240| 18|222392336 14:20:17.700|14:20:17| 3|eAXP |20100717| 42.00|P| 43.01| -1.01| 3.05| +0.56| 505| 154,025| 18|201173029 14:20:17.750|14:20:17| 7|eGLD |20100522| 110.00|C| 117.27| +7.27| 7.60| +0.11| 103| 78,280| 0|222393985 14:20:22.850|14:20:22|12|eSINA |20100918| 38.00|P| 33.09| +4.91| 6.90| +1.20| 130| 89,700| 0| 86399897 14:20:22.850|14:20:22|12|eSINA |20100918| 39.00|P| 33.09| +5.91| 7.60| +7.60| 107| 81,320| 0| 86399914 14:20:22.875|14:20:22|12|eSINA |20100918| 37.00|P| 33.09| +3.91| 6.20| +6.20| 128| 79,360| 0| 86399919 14:20:25.375|14:20:25| 1|iNDX |20100522|1900.00|C|1903.42| +3.42| 45.20| +0.40| 13| 58,760| 0|150258904 14:20:25.550|14:20:25| 3|eTXN |20100717| 26.00|P| 24.93| +1.07| 2.20| +0.38| 361| 79,420| 18|130635880 14:20:26.575|14:20:26| 5|iSPX |20100522|1125.00|P|1132.49| -7.49| 23.50| +2.50| 50| 117,500| 0|189406117 14:20:27.325|14:20:27| 3|eOC |20100619| 32.50|P| 32.58| +0.08| 1.95| +0.43| 276| 53,820| 0| 86442070 14:20:27.550|14:20:27| 3|eTXN |20100717| 26.00|P| 24.93| +1.07| 2.20| +0.38| 361| 79,420| 18|130658216 14:20:27.850|14:20:27| 7|eIWM |20100522| 70.00|P| 66.96| +3.04| 3.80| +0.01| 165| 62,700| 95|189304049 14:20:29.125|14:20:29| 5|iSPX |20100522|1175.00|P|1133.31| +41.69| 52.00| +2.95| 11| 57,200| 0|189455878 14:20:30.025|14:20:30| 3|eFCX |20100522| 80.00|P| 68.29| +11.71| 12.03| +0.63| 50| 60,150|106|190894628 14:20:30.900|14:20:30| 5|iVIX |20100616| 27.50|C| 31.03| +3.53| 4.70| +0.02| 150| 70,500| 0| 54320824 14:20:31.175|14:20:31| 7|eSDS |20100619| 29.00|C| 32.55| +3.55| 4.15| +0.40| 327| 135,705| 18|189488409 14:20:33.275|14:20:33| 7|eUSO |20100522| 40.00|P| 36.85| +3.15| 3.40| +0.05| 200| 68,000| 18|130710942 14:20:33.900|14:20:33| 3|eSPG |20100717| 80.00|C| 83.72| +3.72| 8.90| -2.80| 61| 54,290| 18|189519631 14:20:34.225|14:20:34| 3|eSPG |20100717| 80.00|C| 83.72| +3.72| 8.90| -2.80| 90| 80,100|106|189523142 14:20:35.075|14:20:35| 7|eSPY |20100522| 108.00|P| 113.58| -5.58| 1.17| +0.02| 1000| 117,000| 18|149860475 14:20:36.625|14:20:36| 3|ePBR |20101016| 40.00|P| 36.39| +3.61| 6.55| +0.85| 100| 65,500| 0| 74820236 14:20:37.400|14:20:37| 7|eSPY |20100619| 116.00|P| 113.53| +2.47| 5.51| +0.01| 200| 110,200| 18|189577425 14:20:38.875|14:20:38|12|eAAPL |20120121| 200.00|C| 247.86| +47.86| 80.00| -2.74| 10| 80,000| 0|249923612 14:20:41.225|14:20:41| 1|iSOX |20100918| 360.00|P| 347.87| +12.13| 38.20| +38.20| 20| 76,400| 18|189614643 14:20:41.800|14:20:41|12|ePCLN |20100522| 260.00|P| 229.15| +30.85| 35.31| +0.10| 25| 88,275|106| 83849439 14:20:43.175|14:20:43| 7|eSPY |20100918| 116.00|P| 113.52| +2.48| 8.77| +0.15| 140| 122,780| 0|189634712 14:20:43.200|14:20:43| 5|iSPX |20100619| 950.00|P|1133.07|-183.07| 8.00| +0.70| 125| 100,000| 0|149965473 14:20:43.625|14:20:43| 7|eSPY |20100918| 118.00|P| 113.52| +4.48| 9.82| +0.68| 189| 185,598| 0|189642419 14:20:44.500|14:20:44| 3|eTXN |20100717| 26.00|P| 24.92| +1.08| 2.20| +0.38| 237| 52,140| 18|130822727 14:20:45.325|14:20:45| 5|iSPX |20101218|1000.00|P|1133.07|-133.07| 52.50| +1.50| 10| 52,500| 0|189673514 14:20:45.650|14:20:45| 7|eIWM |20100930| 81.00|P| 66.88| +14.12| 15.42| +15.42| 94| 144,948| 18|189639147 14:20:45.975|14:20:45| 3|eUPS |20101016| 65.00|C| 65.12| +0.12| 4.65| +0.15| 304| 141,360| 18|130855297 14:20:46.000|14:20:45| 3|eUPS |20101016| 65.00|C| 65.12| +0.12| 4.65| +0.15| 483| 224,595| 18|130856317 14:20:46.125|14:20:46| 3|eUPS |20101016| 65.00|C| 65.13| +0.13| 4.65| +0.15| 201| 93,465| 0|130859155 14:20:46.900|14:20:46| 3|eMON |20110122| 65.00|P| 59.00| +6.00| 11.25| +0.60| 81| 91,125| 95| 54397908 14:20:46.925|14:20:46| 3|eMON |20110122| 65.00|P| 59.00| +6.00| 11.25| +0.60| 81| 91,125| 95| 54398136 14:20:47.025|14:20:46| 3|eMON |20110122| 65.00|P| 59.00| +6.00| 11.25| +0.60| 81| 91,125| 95| 54399103 14:20:51.025|14:20:51| 7|eSPY |20100522| 114.00|P| 113.44| +0.56| 2.97| +0.01| 381| 113,157| 95|189842418 14:20:51.050|14:20:51| 7|eSPY |20100522| 114.00|P| 113.44| +0.56| 2.95| +0.03| 312| 92,040| 95|189843171 14:20:51.850|14:20:51| 7|eIWM |20110122| 67.00|P| 66.86| +0.14| 8.01| +0.01| 68| 54,468| 18|189830728 14:20:51.925|14:20:51|12|eBIDU |20110122| 610.00|C| 661.29| +51.29| 139.20|+139.20| 10| 139,200| 0|201824709 14:20:53.800|14:20:53|12|eAAPL |20100717| 260.00|C| 247.39| -12.61| 11.85| +0.05| 176| 208,560| 0|250363608 14:20:53.825|14:20:53|12|eAMZN |20120121| 75.00|P| 127.86| -52.86| 7.50| +7.50| 99| 74,250| 0|250363818 14:20:54.625|14:20:54| 5|iSPX |20110319|1200.00|C|1133.07| -66.93| 69.00| -1.00| 15| 103,500| 0|150219096 14:20:56.150|14:20:56| 7|eSPY |20110319| 124.00|P| 113.42| +10.58| 17.61| +1.81| 303| 533,583| 0|189977289 14:20:56.725|14:20:56|12|eCSCO |20100522| 29.00|P| 25.62| +3.38| 3.47| +0.03| 391| 135,677|106|188191018 14:20:57.025|14:20:57| 7|eSDS |20110122| 95.00|P| 32.64| +62.36| 63.30| +63.30| 56| 354,480| 18| 52356293 14:20:57.125|14:20:57| 3|eTXN |20100717| 26.00|P| 24.91| +1.09| 2.20| +0.38| 321| 70,620| 18|131051717 14:20:57.350|14:20:57|12|eAAPL |20100619| 230.00|C| 247.08| +17.08| 24.50| +0.56| 100| 245,000| 18|250534394 14:20:57.550|14:20:57|12|eAAPL |20100522| 310.00|P| 247.04| +62.96| 62.90| +1.70| 11| 69,190| 18|250546443 14:20:58.325|14:20:58| 7|eSPY |20111217| 95.00|C| 113.36| +18.36| 24.99| +0.21| 100| 249,900| 18| 86748574 14:20:58.675|14:20:58| 7|eSPY |20100918| 117.00|P| 113.34| +3.66| 9.39| +0.59| 346| 324,894| 0|190066094 14:20:58.825|14:20:58| 7|eSPY |20100918| 117.00|P| 113.36| +3.64| 9.39| +0.59| 154| 144,606| 95|190071872 14:20:59.850|14:20:59|12|eISRG |20110122| 380.00|P| 331.03| +48.97| 75.30| +6.54| 10| 75,300| 18|158748265 14:21:00.225|14:21:00| 7|eSPY |20100918| 115.00|P| 113.33| +1.67| 8.30| +0.20| 500| 415,000| 0|190104937 14:21:00.300|14:21:00| 7|eSPY |20100918| 115.00|P| 113.33| +1.67| 8.30| +0.20| 459| 380,970| 18|190106669 14:21:01.100|14:21:01| 7|eSSO |20110122| 21.00|C| 39.20| +18.20| 19.25| +19.25| 36| 69,300| 18| 52406273 14:21:01.100|14:21:01| 7|eSPY |20100522| 103.00|C| 113.29| +10.29| 10.89| +0.32| 111| 120,879| 18|150416868 14:21:01.425|14:21:01| 7|eIWM |20100522| 70.00|P| 66.70| +3.30| 3.98| +0.02| 205| 81,590| 18|190206826 14:21:01.525|14:21:01| 7|eIWM |20100522| 70.00|P| 66.71| +3.29| 3.98| +0.02| 144| 57,312| 0|190214593 14:21:01.825|14:21:01| 7|eSPY |20110319| 123.00|P| 113.26| +9.74| 17.07| +17.07| 500| 853,500| 0|190166246 14:21:02.025|14:21:02|12|ePCLN |20100522| 260.00|P| 228.69| +31.31| 35.97| +0.10| 50| 179,850|106| 84075951 14:21:02.600|14:21:02| 5|iSPX |20100619|1130.00|P|1131.72| -1.72| 42.30| +1.50| 99| 418,770|106|190191363 14:21:02.925|14:21:02| 7|eSPY |20100619| 116.00|P| 113.27| +2.73| 5.65| +0.01| 109| 61,585| 0|190199762 14:21:03.050|14:21:03|12|eFSLR |20100619| 125.00|P| 123.90| +1.10| 10.50| +0.50| 50| 52,500| 18|191575475 14:21:03.950|14:21:03|12|eAAPL |20100522| 250.00|P| 246.73| +3.27| 10.00| +0.15| 85| 85,000| 18|250865384 14:21:04.300|14:21:04| 5|iVIX |20100519| 25.00|C| 31.16| +6.16| 5.00| +0.04| 103| 51,500| 0| 54565408 14:21:06.225|14:21:06| 7|eHYG |20100522| 86.00|P| 81.25| +4.75| 5.00| +0.50| 200| 100,000| 18|158969024 14:21:06.650|14:21:06| 5|iSPX |20100619|1130.00|P|1131.72| -1.72| 42.50| +1.50| 100| 425,000|106|190316669 14:21:07.875|14:21:07| 5|iSPX |20100522|1050.00|P|1131.72| -81.72| 8.00| +0.10| 100| 80,000| 0|190344935 14:21:08.025|14:21:08| 7|eSPY |20110319| 124.00|P| 113.30| +10.70| 17.70| +0.09| 185| 327,450| 95|190347416 14:21:08.600|14:21:08|12|eCREE |20120121| 80.00|C| 68.01| -11.99| 14.75| +14.75| 44| 64,900| 18|188600500 14:21:08.925|14:21:08| 7|eSPY |20110319| 117.00|P| 113.28| +3.72| 13.68| +1.93| 500| 684,000| 0|190360408 14:21:10.025|14:21:10|12|eAAPL |20100522| 300.00|P| 246.53| +53.47| 53.41| +0.01| 10| 53,410| 18|251140894 14:21:10.350|14:21:10| 7|eSDS |20100619| 27.00|C| 32.68| +5.68| 5.90| +0.34| 474| 279,660| 0|150685554 14:21:10.350|14:21:10| 7|eSDS |20100619| 27.00|C| 32.68| +5.68| 5.90| +0.34| 368| 217,120| 0|150685555 14:21:12.100|14:21:12| 7|eSPY |20100522| 110.00|C| 113.36| +3.36| 5.04| +0.09| 244| 122,976| 18|190439079 14:21:12.800|14:21:12|12|eQQQQ |20100522| 47.00|P| 46.72| +0.28| 1.25| +0.02| 499| 62,375|106| 74616338 14:21:12.900|14:21:12| 7|eSPY |20100619| 121.00|P| 113.37| +7.63| 9.10| +0.31| 150| 136,500| 0|190459179 14:21:14.550|14:21:14| 7|eSPY |20101231| 109.00|P| 113.35| -4.35| 8.55| +0.45| 100| 85,500| 18|130049212 14:21:14.825|14:21:14|12|eAAPL |20110122| 220.00|C| 246.99| +26.99| 49.95| +0.05| 12| 59,940| 18|251291011 14:21:15.325|14:21:15|12|eAAPL |20100619| 250.00|C| 247.20| -2.80| 12.40| +0.10| 41| 50,840| 18|251299477 14:21:16.025|14:21:16| 7|eSPY |20100522| 119.00|P| 113.39| +5.61| 6.14| +0.11| 100| 61,400| 0|190515846 14:21:16.125|14:21:16| 7|eSPY |20100619| 117.00|P| 113.39| +3.61| 6.21| +0.04| 100| 62,100| 18|190519057 14:21:16.175|14:21:16|12|ePCLN |20100522| 220.00|P| 228.01| -8.01| 10.90| +1.10| 50| 54,500| 18| 84254742 14:21:16.575|14:21:16|12|eAAPL |20100522| 250.00|C| 247.23| -2.77| 7.10| +0.20| 90| 63,900| 0|251335287 14:21:16.875|14:21:16| 5|iSPX |20100522|1140.00|P|1131.00| +9.00| 30.50| +0.80| 50| 152,500| 0|190541589 14:21:16.875|14:21:16| 5|iSPX |20100522|1140.00|P|1131.00| +9.00| 30.50| +0.80| 25| 76,250| 0|190541590 14:21:16.875|14:21:16| 5|iSPX |20100522|1140.00|P|1131.00| +9.00| 30.50| +0.80| 25| 76,250| 0|190541591 14:21:17.275|14:21:17| 7|eIWM |20100522| 70.00|P| 66.78| +3.22| 3.96| +0.02| 174| 68,904| 18|190713868 14:21:17.800|14:21:17| 7|eDIA |20100619| 105.00|P| 106.06| -1.06| 3.35| +0.35| 500| 167,500| 18|156458378 14:21:18.500|14:21:18| 7|eSPY |20100522| 110.00|P| 113.41| -3.41| 1.65| +0.03| 307| 50,655| 18|190574163 14:21:19.400|14:21:19|10|iRUT |20100522| 700.00|P| 667.69| +32.31| 39.50| +3.00| 52| 205,400| 0|130123639 14:21:19.725|14:21:19| 7|eSPY |20100619| 119.00|C| 113.41| -5.59| 1.46| +0.09| 476| 69,496| 18|190592525 14:21:21.000|14:21:20| 7|eSPY |20100619| 116.00|P| 113.42| +2.58| 5.60| +0.05| 138| 77,280| 18|190612869 14:21:21.750|14:21:21| 5|iSPX |20100619|1150.00|C|1131.00| -19.00| 30.00| +0.30| 25| 75,000| 0|190629654 14:21:22.600|14:21:22| 7|eSPY |20100717| 109.00|P| 113.41| -4.41| 3.86| +0.10| 300| 115,800| 18|150914899 14:21:22.650|14:21:22| 7|eSPY |20100717| 109.00|P| 113.41| -4.41| 3.86| +0.10| 200| 77,200| 18|150915490 14:21:23.525|14:21:23| 7|eIWM |20100619| 68.00|P| 66.78| +1.22| 3.85| +0.02| 411| 158,235| 0|190830730 14:21:24.950|14:21:24| 7|eIWM |20100619| 68.00|P| 66.78| +1.22| 3.85| +0.02| 161| 61,985| 18|190848696 14:21:24.950|14:21:24| 7|eIWM |20100619| 68.00|P| 66.78| +1.22| 3.85| +0.02| 204| 78,540| 18|190848976 14:21:25.650|14:21:25| 5|iSPX |20100619|1150.00|C|1131.00| -19.00| 30.00| +0.30| 25| 75,000| 0|190680627 14:21:25.750|14:21:25| 7|eSPY |20100522| 112.00|P| 113.43| -1.43| 2.25| +0.01| 395| 88,875| 18|190681814 14:21:25.825|14:21:25| 7|eUUP |20100619| 18.00|C| 24.81| +6.81| 6.80| +0.05| 200| 136,000| 18|131554521 14:21:25.825|14:21:25| 7|eUUP |20100619| 21.00|C| 24.81| +3.81| 3.80| +0.05| 200| 76,000| 18|131554522 14:21:25.825|14:21:25| 7|eUUP |20100619| 22.00|C| 24.81| +2.81| 2.80| +0.08| 200| 56,000| 18|131554749 14:21:26.025|14:21:26| 7|eSPY |20100522| 119.00|P| 113.42| +5.58| 6.10| +0.04| 100| 61,000| 0|190687044 14:21:28.550|14:21:28| 5|iSPX |20100522|1050.00|P|1131.86| -81.86| 8.00| +0.10| 300| 240,000| 0|190736005 14:21:28.550|14:21:28| 5|iSPX |20100522|1050.00|P|1131.86| -81.86| 8.00| +0.10| 250| 200,000| 0|190736006 14:21:28.550|14:21:28| 5|iSPX |20100522|1050.00|P|1131.86| -81.86| 8.00| +0.10| 450| 360,000| 0|190736007 14:21:31.125|14:21:31|10|iRUT |20100522| 670.00|P| 667.77| +2.23| 22.37| +0.09| 23| 51,451|106|130230646 14:21:31.325|14:21:31| 1|iSOX |20101218| 335.00|C| 347.10| +12.10| 45.00| +45.00| 15| 67,500| 18|190777160 14:21:32.350|14:21:32| 3|eVALE |20100522| 26.00|P| 26.95| +0.95| 0.86| +0.01| 739| 63,554| 0|130243679 14:21:33.375|14:21:33| 7|eQLD |20100717| 34.00|C| 61.22| +27.22| 27.00| +27.00| 20| 54,000| 18| 74747763 14:21:33.525|14:21:33| 7|eSPY |20100522| 112.00|P| 113.38| -1.38| 2.28| +0.01| 395| 90,060| 0|190813865 14:21:33.525|14:21:33| 7|eSPY |20100522| 112.00|P| 113.38| -1.38| 2.28| +0.01| 605| 137,940| 0|190813868 14:21:35.525|14:21:35| 7|eIWM |20120121| 55.00|C| 66.79| +11.79| 17.31| +17.31| 34| 58,854| 18|191021079 14:21:35.650|14:21:35| 7|eSPY |20100522| 110.00|C| 113.38| +3.38| 5.01| +0.01| 154| 77,154| 18|190834104 14:21:37.900|14:21:37| 5|iOEX |20100619| 595.00|P| 516.75| +78.25| 80.60| +80.60| 25| 201,500| 0| 87196082 14:21:40.575|14:21:40| 7|eIWM |20100522| 66.00|P| 66.79| +0.79| 1.87| +0.01| 650| 121,550| 18|191109034 14:21:40.825|14:21:40| 7|eSPY |20100619| 116.00|P| 113.38| +2.62| 5.62| +0.06| 200| 112,400| 18|190896059 14:21:41.900|14:21:41| 7|eSPY |20100522| 112.00|P| 113.40| -1.40| 2.27| +0.02| 395| 89,665| 18|190915011 14:21:44.075|14:21:44| 7|eDIA |20100522| 106.00|P| 106.06| +0.06| 2.46| +0.01| 360| 88,560| 18|156772934 14:21:45.075|14:21:45| 5|iSPX |20100522|1175.00|P|1131.54| +43.46| 53.00| +2.95| 10| 53,000|106|190974253 14:21:45.225|14:21:45| 3|ePOT |20100918| 80.00|C| 99.85| +19.85| 23.40| -3.03| 36| 84,240| 18| 84441104 14:21:46.425|14:21:46|12|eBIDU |20100522| 660.00|C| 661.13| +1.13| 26.34| +0.44| 20| 52,680|106|203185991 14:21:47.425|14:21:47|12|eROST |20100522| 60.00|P| 52.50| +7.50| 7.50| +0.10| 116| 87,000| 18|130416382 14:21:47.950|14:21:47| 7|eSPY |20111217| 95.00|C| 113.24| +18.24| 24.87| +0.12| 100| 248,700| 18| 87291676 14:21:48.250|14:21:48| 3|eGS |20100717| 80.00|C| 144.00| +64.00| 64.60| +64.60| 15| 96,900| 0|224520580 14:21:52.450|14:21:52| 7|eSPY |20100619| 114.00|P| 113.19| +0.81| 4.79| +0.03| 204| 97,716| 18|191198520 14:21:52.575|14:21:52|12|eQQQQ |20100522| 47.00|P| 46.68| +0.32| 1.26| +0.01| 499| 62,874|106| 74890057 14:21:52.675|14:21:52| 7|eSPY |20100918| 141.00|P| 113.16| +27.84| 28.85| +28.85| 81| 233,685| 18|191215385 14:21:52.700|14:21:52|12|eQQQQ |20100619| 48.00|P| 46.68| +1.32| 2.46| +0.05| 1000| 246,000| 0| 74892753 14:21:52.750|14:21:52| 7|eSPY |20100918| 135.00|P| 113.16| +21.84| 23.13| +23.13| 33| 76,329| 18|191218979 14:21:53.025|14:21:53| 7|eSPY |20100619| 114.00|P| 113.21| +0.79| 4.79| +0.03| 204| 97,716| 18|191232015 14:21:54.200|14:21:54|12|eQQQQ |20100717| 49.00|C| 46.67| -2.33| 1.10| +0.05| 464| 51,040| 18| 74913580 14:21:54.600|14:21:54| 7|eSDS |20110122| 100.00|P| 32.76| +67.24| 68.05| +68.05| 56| 381,080| 18| 52812910 14:21:55.075|14:21:55| 7|eIWM |20100821| 60.00|C| 66.66| +6.66| 9.04| +9.04| 69| 62,376| 18|191598234 14:21:55.075|14:21:55|12|eDELL |20100522| 16.00|P| 15.31| +0.69| 1.00| +0.11| 511| 51,100| 18|157063828 14:21:55.700|14:21:55| 5|iOEX |20121222| 500.00|C| 516.58| +16.58| 83.10| -1.80| 10| 83,100| 0| 52827971 14:21:58.500|14:21:58|10|iRUT |20100619| 670.00|P| 667.06| +2.94| 33.70| +0.70| 99| 333,630| 0|130699860 14:21:58.975|14:21:58| 5|iVIX |20100616| 25.00|C| 31.57| +6.57| 6.00| +0.30| 114| 68,400| 0| 54975722 14:21:59.425|14:21:59| 7|eSPY |20100619| 108.00|P| 113.11| -5.11| 2.74| +0.04| 372| 101,928| 18|151637308 14:21:59.600|14:21:59| 7|eSPY |20100619| 110.00|P| 113.10| -3.10| 3.31| +0.05| 189| 62,559| 18|191428869 14:21:59.725|14:21:59|12|eAAPL |20100619| 270.00|C| 247.22| -22.78| 5.50| +0.15| 100| 55,000| 18|252490274 14:21:59.750|14:21:59| 7|eSPY |20100619| 110.00|P| 113.09| -3.09| 3.31| +0.05| 307| 101,617| 18|191432646 14:22:00.525|14:22:00| 7|eSPY |20100619| 110.00|P| 113.07| -3.07| 3.31| +0.05| 158| 52,298| 0|191460455 14:22:00.675|14:22:00| 7|eSPY |20100619| 110.00|P| 113.10| -3.10| 3.30| +0.01| 209| 68,970| 0|191465040 14:22:00.700|14:22:00| 7|eSPY |20100619| 111.00|P| 113.10| -2.10| 3.64| +0.10| 140| 50,960| 0|191465532 14:22:00.700|14:22:00| 7|eSPY |20100619| 106.00|P| 113.10| -7.10| 2.27| +0.03| 403| 91,481| 18|151673222 14:22:00.750|14:22:00| 7|eSPY |20100918| 114.00|P| 113.06| +0.94| 8.09| +0.89| 500| 404,500| 95|191466611 14:22:01.000|14:22:00|12|eQQQQ |20100918| 50.00|P| 46.66| +3.34| 5.00| +0.37| 229| 114,500| 18| 74988921 14:22:01.075|14:22:01| 7|eSPY |20100619| 112.00|P| 113.01| -1.01| 4.01| +0.02| 137| 54,937| 18|191478035 14:22:01.150|14:22:01| 7|eSPY |20100619| 111.00|P| 113.02| -2.02| 3.64| +0.10| 146| 53,144| 18|191482393 14:22:01.300|14:22:01| 3|eMGM |20100522| 15.00|P| 12.95| +2.05| 2.30| +0.10| 300| 69,000| 18|117164993 14:22:01.425|14:22:01|12|eROST |20100522| 60.00|P| 52.44| +7.56| 7.50| +0.10| 116| 87,000| 18|130772267 14:22:02.050|14:22:02| 7|eSPY |20100619| 112.00|P| 112.99| +0.99| 4.03| +0.02| 206| 83,018| 18|191532311 14:22:03.375|14:22:03| 3|eXOM |20101016| 55.00|C| 64.50| +9.50| 10.55| +0.85| 50| 52,750| 18|148953777 14:22:03.675|14:22:03| 7|eSPY |20100522| 111.00|P| 113.06| -2.06| 2.10| +0.01| 244| 51,240| 18|191594351 14:22:04.850|14:22:04| 5|iOEX |20100522| 390.00|C| 515.40|+125.40| 126.10|+126.10| 10| 126,100| 0| 87586812 14:22:06.100|14:22:06|12|eQQQQ |20110122| 47.00|C| 46.68| +0.32| 4.03| +0.22| 286| 115,258| 18| 75735482 14:22:07.775|14:22:07| 3|eGE |20120121| 12.50|C| 17.24| +4.74| 6.00| +0.15| 144| 86,400| 18|225221649 14:22:08.500|14:22:08| 7|eSPY |20100918| 113.00|P| 113.17| +0.17| 7.58| +0.54| 100| 75,800| 0|191724767 14:22:09.225|14:22:09| 7|eDIA |20100522| 108.00|C| 105.91| -2.09| 1.17| +0.04| 481| 56,277| 18|157447078 14:22:09.375|14:22:09| 7|eSPY |20100619| 114.00|C| 113.02| +0.98| 3.66| +0.03| 198| 72,468| 18|191749728 14:22:09.725|14:22:09| 7|eSPY |20100522| 112.00|C| 113.22| +1.22| 3.56| +0.10| 247| 87,932| 18|191759873 14:22:09.750|14:22:09| 7|eSPY |20100522| 111.00|C| 113.03| +2.03| 4.24| +0.16| 245| 103,880| 18|191760705 14:22:09.775|14:22:09| 7|eSPY |20100522| 111.00|C| 113.21| +2.21| 4.24| +0.16| 209| 88,616| 0|191761704 14:22:09.775|14:22:09| 7|eSPY |20100522| 112.00|C| 113.21| +1.21| 3.56| +0.10| 190| 67,640| 0|191762116 14:22:10.125|14:22:10|12|eQCOM |20110122| 40.00|P| 36.81| +3.19| 6.75| +0.30| 202| 136,350| 18| 55106619 14:22:10.200|14:22:10|12|eQCOM |20110122| 40.00|P| 36.81| +3.19| 6.75| +0.30| 184| 124,200| 0| 55107174 14:22:11.250|14:22:11|20|iMNX |20100522| 195.00|P| 0.00| +0.00| 7.30| +0.78| 100| 73,000| 18|152373089 14:22:12.975|14:22:12| 7|eSPY |20100630| 109.00|P| 113.25| -4.25| 3.36| +0.08| 150| 50,400| 18|131035467 14:22:15.900|14:22:15| 7|eSPY |20100522| 116.00|P| 113.24| +2.76| 4.18| +0.01| 200| 83,600| 18|191912745 14:22:16.125|14:22:16|12|eMSFT |20100522| 25.00|C| 29.49| +4.49| 4.49| +0.15| 150| 67,350|106|152492389 14:22:16.900|14:22:16| 5|iSPX |20110319|1175.00|C|1129.70| -45.30| 79.00| -2.20| 14| 110,600| 0|191928237 14:22:17.725|14:22:17| 5|iSPX |20100630|1025.00|P|1129.70|-104.70| 20.20| +7.30| 101| 204,020| 0| 75173256 14:22:18.025|14:22:18| 5|iSPX |20100630|1025.00|P|1129.70|-104.70| 20.20| +7.30| 399| 805,980| 0| 75176887 14:22:18.525|14:22:18| 5|iOEX |20100619| 545.00|C| 515.75| -29.25| 5.30| +0.10| 100| 53,000| 0| 87762740 14:22:20.175|14:22:20| 7|eSPY |20100522| 116.00|P| 113.25| +2.75| 4.16| +0.03| 126| 52,416| 18|191995586 14:22:20.850|14:22:20| 7|eSPY |20100918| 104.00|P| 113.29| -9.29| 4.43| +0.09| 244| 108,092| 18|152167038 14:22:21.050|14:22:21| 3|eRIG |20100821| 60.00|P| 68.37| -8.37| 3.60| +0.05| 305| 109,800| 18|131152702 14:22:22.500|14:22:22|12|eAAPL |20100522| 270.00|P| 247.33| +22.67| 24.35| +0.05| 25| 60,875| 0|253214327 14:22:24.675|14:22:24| 7|eIWM |20101231| 67.00|P| 66.73| +0.27| 7.80| +0.75| 100| 78,000| 0|192559697 14:22:25.375|14:22:25|12|eAAPL |20100619| 260.00|C| 247.53| -12.47| 8.45| +0.05| 116| 98,020| 95|253292292 14:22:27.675|14:22:27| 7|eSPY |20100619| 112.00|P| 113.27| -1.27| 3.92| +0.01| 150| 58,800| 18|192155931 14:22:27.700|14:22:27| 7|eSPY |20100619| 114.00|P| 113.26| +0.74| 4.75| +0.03| 200| 95,000| 18|192157721 14:22:27.700|14:22:27| 7|eSPY |20100619| 115.00|P| 113.28| +1.72| 5.23| +0.03| 203| 106,169| 18|192158322 14:22:27.725|14:22:27| 7|eSPY |20100619| 112.00|P| 113.26| -1.26| 3.92| +0.01| 150| 58,800| 0|192159326 14:22:27.725|14:22:27| 7|eSPY |20100619| 115.00|P| 113.28| +1.72| 5.23| +0.03| 150| 78,450| 0|192159541 14:22:27.950|14:22:27| 7|eSPY |20100918| 122.00|C| 113.27| -8.73| 2.86| +0.16| 250| 71,500| 0|192167679 14:22:28.325|14:22:28|10|iDJX |20100619| 107.00|C| 105.80| -1.20| 2.63| +0.21| 300| 78,900| 0|157837783 14:22:28.500|14:22:28| 3|eNOV |20110122| 45.00|P| 40.54| +4.46| 8.90| +0.60| 74| 65,860| 18| 75940231 14:22:28.650|14:22:28| 7|eSPY |20100630| 113.00|P| 113.29| +0.29| 4.77| +0.30| 239| 114,003| 18|131266026 14:22:28.725|14:22:28| 7|eSPY |20100630| 112.00|P| 113.29| -1.29| 4.37| +0.08| 139| 60,743| 18|131268158 14:22:29.025|14:22:29|12|ePCLN |20100619| 280.00|P| 225.47| +54.53| 58.60| +19.08| 10| 58,600| 18| 85056427 14:22:29.100|14:22:29|12|ePCLN |20100619| 290.00|P| 225.58| +64.42| 67.60| +67.60| 10| 67,600| 18| 85057687 14:22:30.600|14:22:30| 7|eSPY |20100619| 116.00|P| 113.29| +2.71| 5.74| +0.12| 202| 115,948| 18|192223263 14:22:30.625|14:22:30|10|iDJX |20100619| 109.00|C| 105.85| -3.15| 1.73| +0.13| 310| 53,630| 0|157883612 14:22:30.650|14:22:30|10|iDJX |20100619| 108.00|C| 105.85| -2.15| 2.17| +0.07| 327| 70,959| 0|157884119 14:22:31.550|14:22:31| 7|eSPY |20100619| 113.00|P| 113.27| +0.27| 4.33| +0.01| 503| 217,799| 18|192245404 14:22:32.475|14:22:32| 7|eSPY |20100522| 110.00|P| 113.27| -3.27| 1.76| +0.01| 425| 74,800| 18|192253285 14:22:32.575|14:22:32| 7|eSPY |20101218| 110.00|P| 113.28| -3.28| 8.74| +0.49| 72| 62,928| 18|192253878 14:22:32.900|14:22:32| 7|eSPY |20100522| 116.00|C| 113.25| -2.75| 1.45| +0.01| 500| 72,500| 18|192258222 14:22:33.600|14:22:33| 3|eDB |20100717| 65.00|C| 58.57| -6.43| 3.40| +0.10| 166| 56,440| 18|157929010 14:22:33.650|14:22:33| 3|eBAC |20100522| 19.00|P| 16.18| +2.82| 2.87| +0.03| 202| 57,974| 18|204663382 14:22:36.400|14:22:36| 7|eIWM |20100630| 70.00|C| 66.73| -3.27| 1.94| +0.11|10000| 1,940,000|106|192828540 14:22:36.875|14:22:36|10|iRUT |20100619| 670.00|P| 667.20| +2.80| 33.60| +0.10| 20| 67,200| 0|131366507 14:22:37.100|14:22:37|10|iRUT |20100619| 670.00|P| 667.20| +2.80| 33.60| +0.10| 20| 67,200| 0|131367801 14:22:37.200|14:22:37|10|iRUT |20100619| 670.00|P| 667.20| +2.80| 33.60| +0.10| 20| 67,200| 0|131368232 14:22:37.600|14:22:37|10|iRUT |20100619| 670.00|P| 667.20| +2.80| 33.60| +0.10| 20| 67,200| 0|131372391 14:22:38.000|14:22:37|10|iRUT |20100619| 670.00|P| 667.20| +2.80| 33.60| +0.10| 19| 63,840| 0|131378143 14:22:39.225|14:22:39| 7|eSPY |20100522| 115.00|P| 113.28| +1.72| 3.63| +0.01| 455| 165,165| 18|192361144 14:22:40.625|14:22:40| 7|eEWZ |20100619| 61.00|C| 63.00| +2.00| 5.30| +0.05| 111| 58,830| 18|186250144 14:22:41.675|14:22:41| 1|iNDX |20100918|1850.00|P|1899.22| -49.22| 107.40| +8.40| 23| 247,020| 18|152901508 14:22:44.400|14:22:44| 7|eSPY |20100522| 111.00|P| 113.31| -2.31| 2.00| +0.10| 425| 85,000| 18|192434885 14:22:44.450|14:22:44| 7|eSPY |20100619| 114.00|C| 113.33| +0.67| 3.73| +0.01| 206| 76,838| 0|192437037 14:22:44.725|14:22:44| 7|eFAZ |20120121| 39.00|P| 14.39| +24.61| 29.10| +29.10| 19| 55,290| 0|194014628 14:22:45.425|14:22:45|10|iRUT |20100619| 680.00|C| 667.27| -12.73| 24.50| -1.99| 25| 61,250| 18|131465754 14:22:46.000|14:22:45| 3|eRIG |20100821| 60.00|P| 68.25| -8.25| 3.60| +0.05| 146| 52,560| 18|131478565 14:22:48.700|14:22:48| 5|iSPX |20100522|1100.00|P|1130.42| -30.42| 19.00| +1.10| 40| 76,000| 0|192524271 14:22:49.825|14:22:49|12|eCSCO |20101016| 27.00|P| 25.60| +1.40| 2.89| +0.40| 206| 59,534| 95|190846983 14:22:50.225|14:22:50| 7|eIWM |20100619| 67.00|P| 66.79| +0.21| 3.34| +0.04| 4000| 1,336,000|106|193106924 14:22:50.575|14:22:50| 3|eJPM |20120121| 35.00|P| 40.67| -5.67| 6.41| +0.05| 100| 64,100|106|105764100 14:22:51.175|14:22:51| 1|iNDX |20100619|1950.00|P|1900.04| +49.96| 95.20| +4.20| 10| 95,200| 18|153021073 14:22:51.825|14:22:51| 7|eSPY |20100619| 115.00|C| 113.34| -1.66| 3.22| +0.01| 309| 99,498| 0|192566766 14:22:52.200|14:22:52| 3|eRIG |20100821| 60.00|P| 68.21| -8.21| 3.60| +0.05| 275| 99,000| 18|131544575 14:22:52.450|14:22:52| 7|eFAZ |20120121| 38.00|P| 14.38| +23.62| 28.15| +28.15| 19| 53,485| 0|194144608 14:22:52.450|14:22:52| 7|eFAZ |20120121| 39.00|P| 14.38| +24.62| 29.10| +29.10| 19| 55,290| 0|194144609 14:22:54.225|14:22:54|12|eFSLR |20100619| 125.00|P| 123.50| +1.50| 10.80| +0.30| 50| 54,000| 18|194175571 14:22:54.575|14:22:54| 3|eRIG |20100821| 60.00|P| 68.21| -8.21| 3.60| +0.05| 480| 172,800| 18|131561806 14:23:00.375|14:23:00| 3|eBAC |20100522| 19.00|P| 16.22| +2.78| 2.83| +0.04| 216| 61,128| 18|205130204 14:23:00.675|14:23:00| 3|eGS |20120121| 165.00|P| 144.00| +21.00| 43.35| +0.35| 15| 65,025| 0|226305860 14:23:02.550|14:23:02| 7|eIWM |20100522| 72.00|P| 66.80| +5.20| 5.54| +0.01| 186| 103,044| 18|193277638 14:23:02.775|14:23:02| 7|eSPY |20100918| 115.00|C| 113.39| -1.61| 6.04| +0.01| 438| 264,552| 18|192723010 14:23:06.025|14:23:06|12|eMSFT |20100717| 28.00|C| 29.46| +1.46| 2.20| +0.02| 258| 56,760| 18|153242001 14:23:06.275|14:23:06| 1|iNDX |20100918|2050.00|C|1900.40|-149.60| 56.30| -3.70| 10| 56,300| 18|153251234 14:23:06.850|14:23:06| 5|iSPX |20100522|1125.00|P|1131.04| -6.04| 25.00| -1.55| 20| 50,000| 0|192829235 14:23:06.950|14:23:06| 7|eSPY |20101231| 106.00|P| 113.47| -7.47| 7.38| +7.38| 250| 184,500| 0|131711904 14:23:06.950|14:23:06| 5|iSPX |20100522|1100.00|P|1131.04| -31.04| 17.00| -1.15| 41| 69,700| 0|192832726 14:23:07.550|14:23:07| 3|eV |20100619| 95.00|P| 82.79| +12.21| 12.90| +1.74| 40| 51,600| 0| 55477340 14:23:09.625|14:23:09| 7|eDIA |20100522| 101.00|P| 106.11| -5.11| 1.03| +0.22| 1445| 148,835| 18|158419915 14:23:11.500|14:23:11| 3|eJPM |20110122| 45.00|P| 40.69| +4.31| 8.40| +0.15| 117| 98,280| 0| 55510695 14:23:12.075|14:23:12| 5|iSPX |20100717|1130.00|C|1131.04| +1.04| 52.00| +0.40| 10| 52,000| 0|192954713 14:23:12.125|14:23:12| 7|eSPY |20101218| 116.00|P| 113.38| +2.62| 11.36| +0.64| 500| 568,000| 18|192955403 14:23:12.400|14:23:12| 7|eIWM |20100522| 69.00|P| 66.77| +2.23| 3.35| +0.01| 160| 53,600| 18|193532591 14:23:13.000|14:23:12| 7|eIWM |20100522| 69.00|P| 66.77| +2.23| 3.35| +0.01| 266| 89,110| 18|193546111 14:23:13.025|14:23:13| 7|eIWM |20100522| 69.00|P| 66.77| +2.23| 3.35| +0.01| 266| 89,110| 18|193546213 14:23:13.100|14:23:13| 7|eIWM |20100522| 69.00|P| 66.77| +2.23| 3.35| +0.01| 266| 89,110| 18|193548983 14:23:13.650|14:23:13| 7|eIWM |20100522| 69.00|P| 66.77| +2.23| 3.35| +0.01| 179| 59,965| 18|193558651 14:23:16.025|14:23:16| 7|eIWM |20100522| 69.00|P| 66.78| +2.22| 3.35| +0.01| 266| 89,110| 18|193602133 14:23:17.125|14:23:17|10|iRUT |20100619| 670.00|P| 667.54| +2.46| 33.40| +0.20| 52| 173,680| 0|131853682 14:23:18.825|14:23:18| 7|eSPY |20100717| 108.00|P| 113.36| -5.36| 3.62| +0.03| 250| 90,500| 0|153037436 14:23:22.250|14:23:22| 7|eIWM |20100619| 65.00|P| 66.74| -1.74| 2.55| +0.01| 288| 73,440| 18|193717951 14:23:24.900|14:23:24| 7|eSPY |20100522| 114.00|P| 113.33| +0.67| 3.07| +0.01| 768| 235,776| 18|193170855 14:23:25.625|14:23:25| 7|eSPY |20100717| 108.00|P| 113.33| -5.33| 3.62| +0.03| 250| 90,500| 0|153097516 14:23:25.775|14:23:25| 3|eAMR |20100619| 8.00|P| 6.31| +1.69| 1.78| +0.02| 290| 51,620| 0|254537828 14:23:27.475|14:23:27| 3|eRIG |20100821| 60.00|P| 68.14| -8.14| 3.60| +0.05| 279| 100,440| 18|131953174 14:23:28.925|14:23:28| 7|eSPY |20100619| 112.00|C| 113.39| +1.39| 4.99| +0.04| 150| 74,850| 0|193243710 14:23:28.925|14:23:28| 1|iNDX |20100522|1875.00|C|1899.64| +24.64| 59.90| +2.30| 10| 59,900| 18|153624552 14:23:30.150|14:23:30| 3|eHES |20100821| 40.00|P| 57.83| -17.83| 0.45| +0.05| 1500| 67,500| 13|226868840 14:23:35.425|14:23:35| 7|eSPY |20100918| 110.00|P| 113.36| -3.36| 6.36| +0.15| 100| 63,600| 18|193362251 14:23:35.425|14:23:35| 7|eSPY |20100918| 110.00|P| 113.36| -3.36| 6.36| +0.15| 200| 127,200| 18|193362360 14:23:39.400|14:23:39|12|eEQIX |20100619| 90.00|P| 91.78| -1.78| 4.30| +0.20| 250| 107,500| 18|187166062 14:23:39.850|14:23:39|12|eWYNN |20100619| 90.00|P| 78.69| +11.31| 14.00| +1.60| 42| 58,800| 18|133464903 14:23:40.050|14:23:40| 7|eSPY |20100522| 112.00|C| 113.35| +1.35| 3.65| +0.02| 156| 56,940| 18|193434331 14:23:40.175|14:23:40| 5|iSPX |20100522|1125.00|P|1130.96| -5.96| 25.30| +0.03| 20| 50,600|106|193437782 14:23:40.175|14:23:40| 5|iSPX |20100522|1100.00|C|1130.96| +30.96| 48.00| -6.05| 15| 72,000| 0|193437784 14:23:40.175|14:23:40| 5|iSPX |20100522|1135.00|P|1130.96| +4.04| 29.50| -1.85| 20| 59,000|106|193437788 14:23:43.100|14:23:43| 7|eEWZ |20100619| 61.00|C| 63.16| +2.16| 5.45| +0.10| 396| 215,820| 18|187211495 14:23:44.100|14:23:44| 5|iSPX |20100522|1025.00|P|1131.31|-106.31| 6.30| +0.40| 100| 63,000| 0|193479197 14:23:44.800|14:23:44| 7|eSPY |20100918| 110.00|P| 113.40| -3.40| 6.37| +0.01| 100| 63,700| 18|193489550 14:23:44.825|14:23:44| 7|eSPY |20100918| 110.00|P| 113.41| -3.41| 6.37| +0.01| 200| 127,400| 18|193490007 14:23:44.925|14:23:44| 7|eSPY |20100918| 110.00|P| 113.39| -3.39| 6.37| +0.01| 252| 160,524| 18|193494365 14:23:44.975|14:23:44| 7|eSPY |20100918| 110.00|P| 113.39| -3.39| 6.37| +0.01| 235| 149,695| 18|193495718 14:23:45.950|14:23:45| 7|eSPY |20100918| 110.00|P| 113.40| -3.40| 6.37| +0.01| 252| 160,524| 18|193511056 14:23:45.950|14:23:45| 7|eSPY |20100918| 110.00|P| 113.40| -3.40| 6.37| +0.01| 235| 149,695| 18|193511336 14:23:46.300|14:23:46| 7|eIWM |20100522| 67.00|P| 66.79| +0.21| 2.38| +0.01| 246| 58,548| 95|194104368 14:23:46.375|14:23:46| 7|eIWM |20100522| 67.00|P| 66.79| +0.21| 2.38| +0.01| 433| 103,054| 95|194105129 14:23:46.400|14:23:46|12|eRIMM |20110122| 55.00|P| 66.75| -11.75| 4.85| +0.45| 396| 192,060| 0| 88436318 14:23:47.675|14:23:47| 7|eEWZ |20100619| 61.00|C| 63.17| +2.17| 5.45| +0.10| 200| 109,000| 18|187273285 14:23:48.025|14:23:48| 7|eIWM |20100522| 67.00|P| 66.79| +0.21| 2.37| +0.01| 500| 118,500| 18|194125335 14:23:48.250|14:23:48| 7|eXRT |20100522| 42.00|P| 40.19| +1.81| 2.38| +0.01| 250| 59,500| 18|150405352 14:23:48.550|14:23:48| 7|eXRT |20100522| 42.00|P| 40.19| +1.81| 2.38| +0.01| 250| 59,500| 0|150407289 14:23:50.425|14:23:50| 7|eSPY |20100918| 110.00|P| 113.41| -3.41| 6.37| +0.01| 459| 292,383| 18|193562354 14:23:51.000|14:23:50| 7|eIWM |20100522| 67.00|P| 66.81| +0.19| 2.37| +0.01| 521| 123,477| 18|194164758 14:23:51.550|14:23:51| 7|eSPY |20100918| 110.00|P| 113.42| -3.42| 6.37| +0.01| 459| 292,383| 18|193592064 14:23:55.275|14:23:55| 7|eSPY |20100522| 114.00|P| 113.41| +0.59| 3.04| +0.02| 807| 245,328| 18|193660826 14:23:58.100|14:23:58| 7|eSPY |20100918| 110.00|P| 113.44| -3.44| 6.37| +0.01| 459| 292,383| 18|193711926 14:24:00.825|14:24:00| 7|eIWM |20100522| 62.00|P| 66.81| -4.81| 0.82| +0.01| 765| 62,730| 18|194370241 14:24:00.825|14:24:00| 7|eIWM |20100522| 67.00|P| 66.82| +0.18| 2.37| +0.01| 833| 197,421| 18|194371323 14:24:03.175|14:24:03| 5|iSPX |20100522|1175.00|P|1131.72| +43.28| 52.00| +2.95| 20| 104,000| 0|193786545 14:24:03.225|14:24:03| 7|eSPY |20100918| 110.00|P| 113.45| -3.45| 6.37| +0.01| 459| 292,383| 18|193787728 14:24:04.400|14:24:04| 5|iSPX |20100522|1100.00|P|1131.72| -31.72| 17.90| +0.35| 40| 71,600| 0|193807657 14:24:04.550|14:24:04| 7|eIWM |20100522| 67.00|P| 66.82| +0.18| 2.37| +0.01| 931| 220,647| 18|194459457 14:24:06.475|14:24:06| 7|eSPY |20100918| 110.00|P| 113.42| -3.42| 6.37| +0.01| 82| 52,234| 18|193821506 14:24:06.500|14:24:06| 7|eSPY |20100918| 110.00|P| 113.42| -3.42| 6.37| +0.01| 459| 292,383| 18|193821752 14:24:06.575|14:24:06| 7|eIWM |20100522| 62.00|P| 66.82| -4.82| 0.82| +0.01| 1102| 90,364| 18|194475731 14:24:09.300|14:24:09| 7|eHYG |20100522| 86.00|P| 81.08| +4.92| 5.00| +0.20| 185| 92,500| 18|162036355 14:24:17.675|14:24:17| 5|iSPX |20100522|1025.00|P|1132.24|-107.24| 6.50| +0.20| 450| 292,500| 0|193991503 14:24:17.675|14:24:17| 5|iSPX |20100522|1025.00|P|1132.24|-107.24| 6.50| +0.20| 275| 178,750| 0|193991504 14:24:17.675|14:24:17| 5|iSPX |20100522|1025.00|P|1132.24|-107.24| 6.50| +0.20| 275| 178,750| 0|193991579 14:24:18.125|14:24:18| 3|eWLT |20100619| 95.00|P| 72.97| +22.03| 23.20| +23.20| 69| 160,080| 18|106659840 14:24:18.125|14:24:18| 3|eWLT |20100619| 95.00|P| 72.97| +22.03| 23.20| +23.20| 31| 71,920| 18|106660060 14:24:21.725|14:24:21|10|iRUT |20100619| 680.00|C| 667.66| -12.34| 25.00| +0.50| 25| 62,500| 18|132549832 14:24:21.950|14:24:21| 7|eSPY |20100522| 112.00|P| 113.54| -1.54| 2.22| +0.01| 253| 56,166| 0|194082433 14:24:21.950|14:24:21| 7|eSPY |20100522| 112.00|P| 113.54| -1.54| 2.22| +0.01| 747| 165,834| 0|194082436 14:24:22.000|14:24:21| 5|iSPX |20100522|1155.00|P|1132.24| +22.76| 38.50| -1.50| 13| 50,050| 0|194085815 14:24:22.075|14:24:22| 7|eSPY |20100930| 108.00|C| 113.55| +5.55| 10.66| -1.40| 200| 213,200| 18|132560769 14:24:22.100|14:24:22| 7|eSPY |20100930| 108.00|C| 113.53| +5.53| 10.66| -1.40| 300| 319,800| 18|132561305 14:24:23.325|14:24:23| 3|eBAC |20120121| 22.50|C| 16.29| -6.21| 2.12| +0.01| 360| 76,320| 0|206599381 14:24:25.350|14:24:25| 7|eSPY |20100930| 110.00|C| 113.54| +3.54| 9.35| -1.41| 300| 280,500| 18|132601502 14:24:25.350|14:24:25| 7|eSPY |20100930| 111.00|C| 113.54| +2.54| 8.72| -1.15| 300| 261,600| 18|132601504 14:24:25.375|14:24:25| 7|eSPY |20100930| 110.00|C| 113.54| +3.54| 9.35| -1.41| 300| 280,500| 18|132601629 14:24:25.525|14:24:25| 7|eSPY |20100930| 111.00|C| 113.53| +2.53| 8.72| -1.15| 89| 77,608| 0|132603157 14:24:25.850|14:24:25|12|eAAPL |20100619| 260.00|C| 248.12| -11.88| 8.80| +0.05| 91| 80,080| 18|255735166 14:24:27.975|14:24:27|12|eNFLX |20100619| 100.00|C| 94.84| -5.16| 5.20| +0.05| 150| 78,000| 18| 76018756 14:24:28.500|14:24:28| 7|eSPY |20100930| 109.00|C| 113.51| +4.51| 10.00| -1.53| 300| 300,000| 18|132632846 14:24:32.550|14:24:32|12|eGOOG |20100918| 550.00|C| 504.97| -45.03| 21.70| +0.30| 74| 160,580| 0|227701757 14:24:33.150|14:24:33| 5|iOEX |20100522| 580.00|P| 517.32| +62.68| 63.40| +1.20| 20| 126,800| 0| 88738991 14:24:33.400|14:24:33| 7|eSPY |20100918| 80.00|C| 113.54| +33.54| 33.52| +33.52| 19| 63,688| 18|153932101 14:24:33.625|14:24:33| 7|eSPY |20100522| 118.00|P| 113.54| +4.46| 5.27| +0.05| 100| 52,700| 18|194250875 14:24:33.675|14:24:33| 1|iNDX |20100918|2050.00|C|1902.20|-147.80| 56.30| -3.70| 12| 67,560| 18|154764373 14:24:33.850|14:24:33|12|eINTC |20100717| 16.00|C| 21.50| +5.50| 5.65| +0.50| 92| 51,980| 95|162370448 14:24:34.700|14:24:34|12|eQQQQ |20100522| 47.00|C| 46.80| +0.20| 1.02| +0.02| 499| 50,898|106| 76059940 14:24:35.575|14:24:35| 7|eSPY |20100522| 116.00|P| 113.54| +2.46| 3.97| +0.03| 177| 70,269| 18|194294126 14:24:38.300|14:24:38| 7|eSPY |20100522| 119.00|P| 113.56| +5.44| 6.00| +0.03| 100| 60,000| 0|194335061 14:24:39.325|14:24:39| 3|eJPM |20100918| 46.00|C| 40.84| -5.16| 1.98| +0.01| 321| 63,558| 18|195099129 14:24:40.000|14:24:39| 7|eDIA |20110319| 116.00|P| 106.26| +9.74| 16.00| +16.00| 64| 102,400| 18|159588737 14:24:40.125|14:24:40|10|iRUT |20100619| 660.00|P| 668.14| -8.14| 28.90| +0.10| 40| 115,600| 18|132750317 14:24:42.550|14:24:42| 5|iVIX |20100519| 26.00|C| 31.68| +5.68| 4.50| +0.10| 257| 115,650| 0| 56005366 14:24:44.175|14:24:44|12|eAAPL |20110122| 300.00|P| 248.24| +51.76| 66.85| +1.15| 44| 294,140| 0|256083965 14:24:44.175|14:24:44| 7|eDIA |20110319| 116.00|P| 106.25| +9.75| 16.00| +16.00| 244| 390,400| 18|159640114 14:24:44.375|14:24:44| 3|eGE |20100522| 19.00|P| 17.36| +1.64| 1.75| +0.06| 500| 87,500| 18|227881653 14:24:44.425|14:24:44| 7|eQID |20100717| 32.00|P| 17.52| +14.48| 14.75| +14.75| 45| 66,375| 18| 76118121 14:24:45.925|14:24:45| 7|eSPY |20100717| 112.00|P| 113.61| -1.61| 4.85| +0.14|50000|24,250,000| 0|194494456 14:24:46.800|14:24:46| 7|eXRT |20100619| 43.00|P| 40.31| +2.69| 3.60| +0.10| 154| 55,440| 18|151201686 14:24:47.125|14:24:47| 7|eXRT |20100619| 43.00|P| 40.33| +2.67| 3.60| +0.10| 171| 61,560| 0|151207532 14:24:47.150|14:24:47| 7|eIWM |20100821| 67.00|P| 66.99| +0.01| 5.17| +0.07| 100| 51,700| 0|195297620 14:24:47.475|14:24:47|10|iRUT |20100522| 660.00|P| 668.41| -8.41| 18.70| +0.38| 40| 74,800| 18|132860007 14:24:52.150|14:24:52| 7|eSPY |20100522| 110.00|C| 113.62| +3.62| 5.31| +0.13| 100| 53,100| 18|194590258 14:24:52.175|14:24:52| 7|eSPY |20100522| 110.00|C| 113.61| +3.61| 5.31| +0.13| 107| 56,817| 18|194590582 14:24:53.225|14:24:53| 3|eGS |20120121| 160.00|C| 144.20| -15.80| 24.79| +0.14| 50| 123,950|106|228015416 14:24:53.475|14:24:53| 7|eSPY |20100522| 114.00|P| 113.61| +0.39| 2.93| +0.01| 250| 73,250| 18|194645963 14:24:53.775|14:24:53| 3|eC |20100619| 2.00|C| 4.01| +2.01| 2.00| +0.01| 870| 174,000| 95|136394606 14:24:53.825|14:24:53| 3|eC |20100619| 2.00|C| 4.01| +2.01| 2.00| +0.01| 773| 154,600| 95|136395718 14:24:53.850|14:24:53| 3|eC |20100619| 2.00|C| 4.01| +2.01| 2.00| +0.01| 1274| 254,800| 95|136396415 14:24:53.950|14:24:53| 3|eSLB |20100522| 80.00|P| 65.25| +14.75| 14.80| +14.80| 36| 53,280| 0|194666842 14:24:54.675|14:24:54| 7|eSPY |20100522| 119.00|P| 113.65| +5.35| 5.89| +0.07| 100| 58,900| 18|194689214 14:24:58.975|14:24:58| 7|eSPY |20111217| 120.00|C| 113.70| -6.30| 10.74| +0.27| 100| 107,400| 18| 88966787 14:24:59.075|14:24:59|12|eQQQQ |20100918| 51.00|P| 46.85| +4.15| 5.52| +0.51| 109| 60,168| 18| 76234111 14:24:59.075|14:24:59| 7|eSPY |20111217| 125.00|C| 113.71| -11.29| 8.65| +0.04| 100| 86,500| 18| 88969964 14:24:59.100|14:24:59| 5|iXEO |20101218| 320.00|C| 517.90|+197.90| 195.60|+195.60| 11| 215,160| 0|151410737 14:24:59.175|14:24:59| 7|eSPY |20111217| 125.00|C| 113.72| -11.28| 8.65| +0.04| 136| 117,640| 18| 88972741 14:24:59.675|14:24:59| 5|iSPX |20100522|1150.00|P|1134.25| +15.75| 34.50| -1.90| 15| 51,750| 0|194794295 14:25:01.300|14:25:01|12|eRIMM |20100522| 70.00|P| 66.85| +3.15| 4.30| +0.15| 131| 56,330| 18|133057186 14:25:03.675|14:25:03| 5|iXEO |20100619| 500.00|P| 517.90| -17.90| 12.90| +0.90| 50| 64,500| 0|151482484 14:25:09.450|14:25:09|12|eAMZN |20110122| 95.00|P| 128.42| -33.42| 7.40| +0.15| 121| 89,540| 0|256693128 14:25:12.575|14:25:12| 7|eSPY |20100522| 109.00|P| 113.73| -4.73| 1.36| +0.06| 461| 62,696| 18|154584240 14:25:17.125|14:25:17| 3|eBA |20100821| 67.50|C| 67.42| +0.08| 5.55| +0.56| 124| 68,820| 18|207527560 14:25:17.125|14:25:17| 3|eBA |20100821| 67.50|C| 67.42| +0.08| 5.55| +0.56| 157| 87,135| 18|207528459 14:25:17.150|14:25:17| 3|eBA |20100821| 67.50|C| 67.44| +0.06| 5.55| +0.56| 100| 55,500| 0|207529616 14:25:18.975|14:25:18| 7|eXME |20100619| 52.00|P| 51.51| +0.49| 3.85| +0.25| 257| 98,945| 18|151692534 14:25:19.250|14:25:19| 7|eGLD |20101218| 114.00|P| 116.71| -2.71| 7.70| +0.60| 245| 188,650| 0|228524504 14:25:19.375|14:25:19| 7|eXME |20100619| 52.00|P| 51.54| +0.46| 3.85| +0.25| 147| 56,595| 18|151698719 14:25:19.675|14:25:19| 3|eBRK.B|20120121| 80.00|C| 75.83| -4.17| 10.70| +0.20| 81| 86,670| 18|136754377 14:25:21.300|14:25:21| 7|eIWM |20100522| 66.00|C| 66.95| +0.95| 2.79| +0.02| 196| 54,684| 18|195991520 14:25:23.875|14:25:23|12|eQQQQ |20100630| 47.00|P| 46.82| +0.18| 2.11| +0.06| 240| 50,640| 18|134701517 14:25:29.025|14:25:29| 7|eSPY |20100522| 115.00|P| 113.66| +1.34| 3.36| +0.03| 200| 67,200| 0|195272241 14:25:29.025|14:25:29| 3|ePBR |20100522| 39.00|P| 36.54| +2.46| 3.05| +0.35| 180| 54,900| 18| 77106311 14:25:29.050|14:25:29| 7|eSPY |20100522| 112.00|P| 113.65| -1.65| 2.17| +0.01| 600| 130,200| 0|195272996 14:25:30.925|14:25:30| 5|iSPX |20100522|1100.00|P|1134.07| -34.07| 17.00| +0.20| 40| 68,000| 0|195306054 14:25:31.950|14:25:31| 7|eIWM |20100522| 67.00|P| 67.00| +0.00| 2.22| +0.01| 258| 57,276| 18|196161492 14:25:32.425|14:25:32| 3|eMON |20110122| 70.00|P| 59.14| +10.86| 14.85| +0.05| 158| 234,630| 0| 56312924 14:25:32.425|14:25:32| 3|eMON |20110122| 70.00|P| 59.14| +10.86| 14.85| +0.05| 82| 121,770| 0| 56312954 14:25:39.475|14:25:39| 7|eSPY |20101231| 113.00|C| 113.69| +0.69| 9.45| +0.80| 100| 94,500| 18|133417440 14:25:44.950|14:25:44| 7|eSPY |20110319| 110.00|P| 113.69| -3.69| 10.25| +0.25| 60| 61,500| 95|195466489 14:25:47.600|14:25:47| 3|eC |20100619| 2.00|C| 4.02| +2.02| 2.01| +0.01| 4000| 804,000|106|137058238 14:25:54.575|14:25:54| 7|eIWM |20100522| 71.00|P| 67.03| +3.97| 4.58| +0.04| 1000| 458,000|106|196362327 14:25:59.000|14:25:58| 7|eIYT |20100918| 80.00|C| 79.01| +0.99| 5.10| +0.70| 252| 128,520| 18|196456939 14:26:00.075|14:26:00| 7|eSPY |20100930| 109.00|C| 113.76| +4.76| 10.15| +0.08| 300| 304,500| 18|133538768 14:26:00.075|14:26:00| 7|eSPY |20100930| 112.00|C| 113.76| +1.76| 8.23| +0.07| 100| 82,300| 18|133538770 14:26:00.075|14:26:00| 7|eSPY |20100930| 111.00|C| 113.76| +2.76| 8.85| +0.13| 300| 265,500| 18|133538815 14:26:01.625|14:26:01| 7|eSPY |20100717| 102.00|P| 113.75| -11.75| 2.20| +0.03|50000|11,000,000| 0|155117178 14:26:02.825|14:26:02| 5|iVIX |20100519| 45.00|P| 31.60| +13.40| 17.80| -3.00| 50| 89,000| 0| 56414689 14:26:03.150|14:26:03| 7|eIYT |20100918| 80.00|C| 79.01| +0.99| 5.00| +0.10| 130| 65,000| 18|196538435 14:26:03.150|14:26:03| 7|eIYT |20100918| 80.00|C| 79.01| +0.99| 5.00| +0.10| 306| 153,000| 18|196538735 14:26:06.675|14:26:06| 3|eBA |20100522| 67.50|C| 67.48| +0.02| 2.30| +0.04| 500| 115,000| 18|208231441 14:26:08.300|14:26:08| 7|eSPY |20100619| 121.00|P| 113.74| +7.26| 8.63| +0.33| 150| 129,450| 18|195748955 14:26:10.850|14:26:10|12|eCME |20110122| 340.00|P| 321.96| +18.04| 56.80| +56.80| 11| 62,480| 18|194204837 14:26:10.850|14:26:10|12|eCME |20110122| 340.00|P| 321.96| +18.04| 56.80| +56.80| 10| 56,800| 18|194204900 14:26:10.850|14:26:10|12|eCME |20110122| 350.00|P| 321.96| +28.04| 62.80| +62.80| 10| 62,800| 18|194204901 14:26:11.150|14:26:11| 5|iSPX |20100522|1100.00|P|1134.88| -34.88| 16.00| +0.87| 100| 160,000| 0|195798240 14:26:11.150|14:26:11| 5|iSPX |20100522|1100.00|P|1134.88| -34.88| 16.00| +0.87| 99| 158,400| 0|195798241 14:26:11.375|14:26:11| 5|iXEO |20101218| 340.00|C| 518.20|+178.20| 177.50|+177.50| 11| 195,250| 0|152169580 14:26:11.450|14:26:11| 5|iXEO |20101218| 420.00|C| 518.20| +98.20| 107.50|+107.50| 11| 118,250| 0|152170861 14:26:12.225|14:26:12| 1|iNDX |20100522|1950.00|P|1904.54| +45.46| 68.30| +0.35| 10| 68,300| 18|156016390 14:26:12.225|14:26:12|10|iRUT |20111217| 300.00|C| 669.75|+369.75| 366.50| -16.40| 10| 366,500| 18| 54262441 14:26:12.300|14:26:12| 1|iNDX |20100522|1975.00|P|1904.54| +70.46| 85.10| -2.90| 21| 178,710| 18|156019357 14:26:12.300|14:26:12| 7|eSPY |20100522| 119.00|P| 113.83| +5.17| 5.77| +0.06| 100| 57,700| 18|195835179 14:26:12.325|14:26:12| 7|eSPY |20100522| 121.00|P| 113.83| +7.17| 7.43| +0.30| 100| 74,300| 18|195835633 14:26:12.800|14:26:12| 7|eSPY |20100522| 114.00|P| 113.84| +0.16| 2.82| +0.05| 270| 76,140| 0|195855435 14:26:13.200|14:26:13| 1|iNDX |20100619|1875.00|P|1904.78| -29.78| 58.80| +5.30| 25| 147,000| 18|156057956 14:26:17.550|14:26:17| 3|eCOP |20100821| 57.50|P| 55.32| +2.18| 5.60| +0.55| 100| 56,000| 18|194414342 14:26:19.525|14:26:19| 1|iNDX |20100619|1875.00|P|1906.25| -31.25| 58.30| +0.50| 10| 58,300| 18|156197707 14:26:20.375|14:26:20| 3|eCVX |20120121| 75.00|P| 78.31| -3.31| 12.25| +0.10| 58| 71,050| 0|194466555 14:26:22.200|14:26:22| 5|iSPX |20100522|1150.00|P|1135.31| +14.69| 34.50| +0.50| 50| 172,500| 0|196028557 14:26:23.000|14:26:22| 7|eIWM |20101120| 65.00|P| 67.12| -2.12| 6.00| +1.35| 200| 120,000| 0|196950761 14:26:24.975|14:26:24| 5|iVIX |20100519| 24.00|C| 31.57| +7.57| 5.40| +0.20| 100| 54,000| 0| 56543316 14:26:25.000|14:26:24| 1|iNDX |20100619|1875.00|P|1906.17| -31.17| 58.00| +0.30| 10| 58,000| 0|156293002 14:26:27.800|14:26:27|12|eDNDN |20100522| 50.00|P| 47.90| +2.10| 3.71| +0.14| 135| 50,085| 18|160955218 14:26:29.125|14:26:29| 7|eIWM |20100821| 68.00|P| 67.13| +0.87| 5.50| +0.29| 100| 55,000|106|197047809 14:26:31.250|14:26:31| 7|eSPY |20100918| 113.00|P| 113.80| +0.80| 7.34| +0.24| 100| 73,400| 18|196127049 14:26:31.250|14:26:31| 7|eSPY |20100918| 113.00|P| 113.80| +0.80| 7.34| +0.24| 91| 66,794| 18|196127051 14:26:31.275|14:26:31| 7|eSPY |20100918| 113.00|P| 113.80| +0.80| 7.34| +0.24| 192| 140,928| 18|196127096 14:26:31.475|14:26:31| 5|iSPX |20100522|1200.00|P|1136.05| +63.95| 67.00| -4.70| 20| 134,000| 0|155507851 14:26:32.700|14:26:32| 7|eSPY |20100522| 117.00|P| 113.76| +3.24| 4.40| +0.03| 250| 110,000| 0|196156500 14:26:34.150|14:26:34| 3|ePBR |20100619| 40.00|P| 36.58| +3.42| 4.40| +0.95| 206| 90,640| 18| 77448322 14:26:34.200|14:26:34| 3|ePBR |20100619| 40.00|P| 36.58| +3.42| 4.40| +0.95| 116| 51,040| 18| 77448604 14:26:34.250|14:26:34| 3|ePBR |20100619| 40.00|P| 36.59| +3.41| 4.40| +0.95| 146| 64,240| 18| 77448850 14:26:34.825|14:26:34|12|eAAPL |20100619| 250.00|C| 247.72| -2.28| 13.30| +0.25| 38| 50,540| 95|258538632 14:26:35.050|14:26:35|12|eALXN |20100619| 55.00|C| 51.15| -3.85| 1.20| +1.20| 500| 60,000|106|258547704 14:26:36.275|14:26:36| 7|eIWM |20100630| 67.00|P| 67.08| +0.08| 3.47| +0.06| 656| 227,632| 18|197182948 14:26:36.325|14:26:36| 7|eIWM |20100630| 67.00|P| 67.08| +0.08| 3.48| +0.01| 344| 119,712| 18|197183286 14:26:38.375|14:26:38| 3|eC |20100619| 2.00|C| 4.02| +2.02| 2.01| +0.01| 2000| 402,000|106|137558063 14:26:45.325|14:26:45| 3|eIOC |20100918| 110.00|P| 57.13| +52.87| 54.65| +54.65| 20| 109,300| 0|164262579 14:26:45.900|14:26:45|12|eRIMM |20110122| 60.00|P| 66.97| -6.97| 6.70| +0.42| 75| 50,250|106| 89689776 14:26:47.400|14:26:47|12|eQQQQ |20100522| 47.00|C| 46.89| +0.11| 1.08| +0.02| 499| 53,892|106| 76838539 14:26:47.475|14:26:47| 3|eXOM |20120121| 60.00|C| 65.03| +5.03| 10.97| +0.18| 100| 109,700|106|108093011 14:26:48.200|14:26:48| 5|iSPX |20100522|1035.00|P|1135.64|-100.64| 6.60| +0.52| 200| 132,000| 0|196379302 14:26:55.300|14:26:55| 3|eMGM |20100619| 13.00|P| 13.25| +0.25| 1.37| +0.02| 515| 70,555|106|120408716 14:26:57.775|14:26:57| 7|eSPY |20100918| 110.00|P| 113.84| -3.84| 6.16| +0.06| 300| 184,800| 18|196502270 14:26:57.825|14:26:57| 7|eSPY |20100918| 110.00|P| 113.84| -3.84| 6.16| +0.06| 200| 123,200| 18|196502580 14:26:57.850|14:26:57| 7|eSPY |20100918| 110.00|P| 113.84| -3.84| 6.16| +0.06| 100| 61,600| 18|196502812 14:26:57.900|14:26:57| 7|eSPY |20100918| 110.00|P| 113.84| -3.84| 6.17| +0.01| 200| 123,400| 18|196503097 14:26:57.900|14:26:57| 7|eSPY |20100918| 110.00|P| 113.84| -3.84| 6.17| +0.01| 100| 61,700| 18|196503125 14:26:57.950|14:26:57| 7|eSPY |20100918| 110.00|P| 113.84| -3.84| 6.18| +0.03| 100| 61,800| 18|196503393 14:27:01.175|14:27:01|12|eRIMM |20101218| 55.00|P| 67.00| -12.00| 4.40| +0.55| 129| 56,760| 18|134181263 14:27:03.575|14:27:03| 3|eKEY |20100619| 9.00|P| 7.93| +1.07| 1.30| +0.30| 500| 65,000| 18|197628219 14:27:03.975|14:27:03| 5|iOEX |20101218| 340.00|C| 518.73|+178.73| 181.10| -3.60| 40| 724,400| 0| 89814792 14:27:04.225|14:27:04| 7|eSPY |20100619| 121.00|P| 113.73| +7.27| 8.55| +0.02| 289| 247,095| 18|196614107 14:27:04.975|14:27:04| 7|eSPY |20100522| 113.00|P| 113.73| +0.73| 2.48| +0.04| 210| 52,080| 0|196624626 14:27:05.550|14:27:05|12|eAAPL |20100522| 240.00|C| 247.81| +7.81| 13.20| +0.05| 50| 66,000| 18|259177610 14:27:06.025|14:27:06|12|eGOOG |20110122| 600.00|C| 506.39| -93.61| 21.00| +0.50| 42| 88,200| 18|230392227 14:27:06.125|14:27:06|12|eGOOG |20110122| 600.00|C| 506.44| -93.56| 21.00| +0.50| 53| 111,300| 18|230396073 14:27:06.150|14:27:06|12|eGOOG |20110122| 600.00|C| 506.44| -93.56| 21.00| +0.50| 52| 109,200| 0|230397372 14:27:06.150|14:27:06| 7|eUSD |20100522| 40.00|P| 31.85| +8.15| 8.60| +8.60| 78| 67,080| 0|135750034 14:27:07.225|14:27:07| 5|iOEX |20100522| 530.00|C| 518.73| -11.27| 6.00| +0.50| 100| 60,000| 0| 89852014 14:27:07.650|14:27:07| 7|eSPY |20100918| 110.00|P| 113.78| -3.78| 6.25| +0.07| 232| 145,000| 18|196699646 14:27:07.650|14:27:07| 7|eSPY |20100918| 110.00|P| 113.78| -3.78| 6.25| +0.07| 100| 62,500| 18|196699729 14:27:07.775|14:27:07| 7|eSPY |20100918| 110.00|P| 113.81| -3.81| 6.25| +0.07| 1180| 737,500| 0|196702288 14:27:07.850|14:27:07| 7|eSPY |20100918| 110.00|P| 113.81| -3.81| 6.25| +0.07| 699| 436,875| 18|196703627 14:27:07.950|14:27:07| 7|eSPY |20100918| 110.00|P| 113.81| -3.81| 6.25| +0.07| 700| 437,500| 18|196705555 14:27:08.050|14:27:08| 7|eSPY |20100918| 110.00|P| 113.80| -3.80| 6.25| +0.07| 625| 390,625| 18|196708142 14:27:08.850|14:27:08| 7|eXLY |20100619| 34.00|P| 32.83| +1.17| 2.08| +0.59| 2207| 459,056| 0|152882052 14:27:09.900|14:27:09| 5|iSPX |20100619|1150.00|C|1136.16| -13.84| 31.50| +0.25| 25| 78,750| 0|196745328 14:27:09.900|14:27:09| 5|iSPX |20100619|1150.00|C|1136.16| -13.84| 31.50| +0.25| 24| 75,600| 0|196745329 14:27:11.375|14:27:11| 7|eSPY |20100522| 119.00|P| 113.74| +5.26| 5.85| +0.04| 100| 58,500| 0|196767746 14:27:11.700|14:27:11| 7|eSPY |20100918| 110.00|P| 113.75| -3.75| 6.25| +0.07| 145| 90,625| 0|196771287 14:27:11.750|14:27:11| 3|eDD |20110122| 40.00|P| 37.33| +2.67| 6.40| +0.30| 131| 83,840| 0|161503851 14:27:12.075|14:27:12| 1|iNDX |20100619|1775.00|P|1905.29|-130.29| 32.20| +5.41| 30| 96,600| 18|156967592 14:27:12.300|14:27:12| 5|iOEX |20100522| 500.00|P| 518.36| -18.36| 6.30| +0.30| 100| 63,000| 0| 89899946 14:27:15.125|14:27:15| 5|iOEX |20100522| 575.00|P| 518.36| +56.64| 57.50| +9.85| 20| 115,000| 0| 89917100 14:27:20.550|14:27:20| 7|eSPY |20100522| 116.00|P| 113.77| +2.23| 3.87| +0.04| 4000| 1,548,000| 0|196916953 14:27:22.000|14:27:21|12|eGOOG |20110122| 600.00|C| 506.22| -93.78| 21.00| +0.10| 56| 117,600| 18|230732265 14:27:23.375|14:27:23|12|eAAPL |20110122| 260.00|C| 247.85| -12.15| 29.46| +0.44| 22| 64,812| 18|259597689 14:27:24.250|14:27:24| 7|eEWZ |20100522| 65.00|C| 63.60| -1.40| 1.75| +0.14| 1045| 182,875| 13|190472157 14:27:31.400|14:27:31| 1|iNDX |20100918|2050.00|C|1905.43|-144.57| 58.00| +1.70| 10| 58,000| 18|157211506 14:27:31.750|14:27:31| 3|eKEY |20100619| 9.00|P| 7.93| +1.07| 1.30| +0.30| 413| 53,690| 18|198164093 14:27:31.950|14:27:31| 7|eSPY |20100619| 110.00|P| 113.76| -3.76| 3.05| +0.01| 225| 68,625| 0|197062493 14:27:32.325|14:27:32| 7|eSPY |20100619| 110.00|P| 113.75| -3.75| 3.04| +0.01| 524| 159,296| 18|197065113 14:27:32.450|14:27:32| 7|eSPY |20100522| 110.00|P| 113.75| -3.75| 1.56| +0.02| 500| 78,000| 0|197066065 14:27:33.400|14:27:33| 7|eSPY |20100918| 118.00|P| 113.75| +4.25| 9.67| +0.15| 138| 133,446| 0|197072149 14:27:33.625|14:27:33| 7|eSPY |20100918| 118.00|P| 113.75| +4.25| 9.67| +0.15| 1000| 967,000| 18|197072988 14:27:34.000|14:27:33| 7|eSPY |20100918| 118.00|P| 113.73| +4.27| 9.67| +0.15| 176| 170,192| 18|197076541 14:27:34.875|14:27:34| 7|eSPY |20100918| 118.00|P| 113.71| +4.29| 9.67| +0.15| 171| 165,357| 18|197100844 14:27:35.200|14:27:35|12|eCME |20120121| 290.00|P| 321.70| -31.70| 54.60| +54.60| 10| 54,600| 18|195735204 14:27:36.750|14:27:36| 7|eFXI |20101120| 59.00|P| 37.77| +21.23| 21.95| +21.95| 28| 61,460| 18|198558598 14:27:36.850|14:27:36| 7|eFXI |20101120| 59.00|P| 37.77| +21.23| 21.95| +21.95| 28| 61,460| 0|198559616 14:27:40.000|14:27:39| 7|eSPY |20100918| 118.00|P| 113.73| +4.27| 9.67| +0.15| 900| 870,300| 18|197144964 14:27:41.200|14:27:41| 7|eSPY |20100918| 118.00|P| 113.72| +4.28| 9.67| +0.15| 381| 368,427| 18|197163280 14:27:41.200|14:27:41| 7|eSPY |20100918| 118.00|P| 113.72| +4.28| 9.67| +0.15| 2231| 2,157,377| 18|197163332 14:27:43.650|14:27:43|12|eAAPL |20100522| 260.00|C| 248.34| -11.66| 4.00| +0.10| 125| 50,000| 18|259983697 14:27:44.775|14:27:44| 1|iNDX |20100619|2000.00|C|1905.70| -94.30| 26.70| -2.92| 25| 66,750| 18|157341902 14:27:48.900|14:27:48| 7|eSPY |20100930| 106.00|P| 113.71| -7.71| 5.25| +0.10| 300| 157,500| 18|134607690 14:27:48.900|14:27:48| 7|eSPY |20100930| 106.00|P| 113.71| -7.71| 5.25| +0.10| 300| 157,500| 18|134607745 14:27:50.850|14:27:50| 3|eBP |20100619| 46.00|C| 50.74| +4.74| 6.10| +6.10| 175| 106,750| 18|138324040 14:27:51.350|14:27:51| 5|iSPX |20100522|1160.00|P|1135.12| +24.88| 40.00| -2.00| 15| 60,000| 0|197267617 14:27:53.250|14:27:53| 7|eSPY |20100918| 110.00|P| 113.66| -3.66| 6.27| +0.02| 100| 62,700| 18|197313932 14:27:53.400|14:27:53| 7|eSPY |20100918| 110.00|P| 113.66| -3.66| 6.26| +0.01| 210| 131,460| 18|197316039 14:27:54.425|14:27:54| 3|eBAC |20100619| 16.00|P| 16.31| +0.31| 1.24| +0.01| 532| 65,968|106|209955461 14:27:54.450|14:27:54| 7|eSPY |20100918| 119.00|P| 113.65| +5.35| 10.24| +0.01| 497| 508,928| 0|197345138 14:27:55.550|14:27:55| 7|eSPY |20100918| 119.00|P| 113.67| +5.33| 10.24| +0.01| 137| 140,288| 0|197387198 14:27:55.650|14:27:55| 7|eSPY |20100918| 119.00|P| 113.67| +5.33| 10.23| +0.01| 72| 73,656| 18|197389644 14:27:55.950|14:27:55| 7|eSPY |20100918| 119.00|P| 113.67| +5.33| 10.22| +0.01| 324| 331,128| 18|197394757 14:27:56.025|14:27:56| 7|eSPY |20100918| 119.00|P| 113.67| +5.33| 10.23| +0.01| 1840| 1,882,320| 18|197396286 14:28:00.300|14:28:00| 3|eSTP |20100619| 14.00|P| 10.92| +3.08| 3.35| +0.05| 154| 51,590| 18|197474145 14:28:01.875|14:28:01| 7|eUSO |20100717| 40.00|P| 37.12| +2.88| 4.25| +0.05| 261| 110,925| 18|136367503 14:28:01.950|14:28:01| 7|eUSO |20100717| 40.00|P| 37.12| +2.88| 4.25| +0.05| 239| 101,575| 0|136367857 14:28:02.075|14:28:02| 3|eFIS |20100522| 25.00|P| 29.26| -4.26| 0.40| +0.25| 1320| 52,800| 0|198890119 14:28:04.050|14:28:04|10|iRUT |20100522| 660.00|P| 669.91| -9.91| 17.70| +0.20| 30| 53,100| 18|134755607 14:28:04.650|14:28:04|12|eAAPL |20120121| 145.00|P| 248.44|-103.44| 11.05| +0.90| 100| 110,500| 0|260459843 14:28:05.575|14:28:05| 3|ePFE |20100619| 17.00|P| 16.86| +0.14| 0.69| +0.01| 874| 60,306| 0| 87595515 14:28:06.600|14:28:06| 3|eF |20110122| 12.50|C| 11.52| +0.98| 1.47| +0.10| 400| 58,800|106|198924571 14:28:06.975|14:28:06| 3|eMA |20100717| 180.00|C| 229.72| +49.72| 52.60| -2.40| 10| 52,600| 18|121099938 14:28:08.650|14:28:08|12|eAAPL |20120121| 270.00|P| 248.44| +21.56| 63.25| +63.25| 10| 63,250| 0|260524657 14:28:13.925|14:28:13| 7|eIWM |20100630| 67.00|P| 66.97| +0.03| 3.46| +0.02| 725| 250,850| 18|198736838 14:28:13.950|14:28:13| 7|eIWM |20100630| 67.00|P| 66.97| +0.03| 3.46| +0.02| 275| 95,150| 18|198736969 14:28:15.975|14:28:15| 5|iSPX |20111217|1000.00|P|1134.56|-134.56| 108.40|+108.40| 25| 271,000| 0|156847442 14:28:20.225|14:28:20| 7|eIWM |20100522| 69.00|P| 66.93| +2.07| 3.27| +0.07| 499| 163,173| 0|198865137 14:28:22.850|14:28:22| 7|eEWZ |20100522| 68.00|C| 63.34| -4.66| 0.80| +0.04| 1045| 83,600| 13|191362301 14:28:24.750|14:28:24| 3|eGS |20120121| 120.00|C| 143.72| +23.72| 43.30| +0.70| 31| 134,230| 18|231767663 14:28:24.825|14:28:24| 7|eIWM |20100522| 70.00|P| 66.92| +3.08| 3.93| +0.03| 151| 59,343| 0|198950871 14:28:26.825|14:28:26| 5|iSPX |20100619|1195.00|C|1134.56| -60.44| 13.00| +0.50| 1000| 1,300,000| 0|197886339 14:28:27.775|14:28:27| 7|eIWM |20100630| 67.00|P| 66.91| +0.09| 3.55| +0.09| 1000| 355,000| 18|199000004 14:28:31.800|14:28:31| 5|iSPX |20100619|1175.00|P|1133.70| +41.30| 63.00| +0.50| 10| 63,000| 0|197957938 14:28:33.050|14:28:33| 7|eSPY |20100918| 100.00|P| 113.57| -13.57| 3.47| +0.06| 153| 53,091| 18|157084640 14:28:33.150|14:28:33| 7|eSPY |20100918| 100.00|P| 113.57| -13.57| 3.47| +0.06| 1000| 347,000| 18|157085216 14:28:39.025|14:28:38| 7|eSPY |20100522| 113.00|P| 113.59| +0.59| 2.53| +0.01| 251| 63,503| 0|198044238 14:28:43.650|14:28:43| 7|eSPY |20100918| 100.00|P| 113.62| -13.62| 3.45| +0.01| 999| 344,655| 18|157189227 14:28:45.100|14:28:45| 7|eSPY |20100918| 100.00|P| 113.63| -13.63| 3.45| +0.01| 1000| 345,000| 18|157206196 14:28:46.800|14:28:46| 7|eSPY |20100918| 100.00|P| 113.60| -13.60| 3.45| +0.01| 1000| 345,000| 18|157216351 14:28:46.850|14:28:46| 7|eSPY |20100918| 100.00|P| 113.60| -13.60| 3.45| +0.01| 547| 188,715| 18|157217243 14:28:46.900|14:28:46|12|eAAPL |20100522| 240.00|C| 248.27| +8.27| 13.55| +0.15| 50| 67,750| 0|261307373 14:28:46.925|14:28:46| 5|iSPX |20100918|1150.00|P|1133.79| +16.21| 82.00| +0.70| 100| 820,000| 0|198150042 14:28:49.425|14:28:49|12|eQQQQ |20100619| 47.00|C| 46.85| +0.15| 1.64| +0.02| 401| 65,764| 18| 77538098 14:28:50.025|14:28:50| 5|iSPX |20100522|1100.00|C|1133.79| +33.79| 49.00| +1.00| 83| 406,700| 0|198187585 14:28:54.600|14:28:54| 5|iSPX |20100522|1100.00|C|1133.79| +33.79| 49.00| +1.00| 100| 490,000| 0|198220569 14:28:54.750|14:28:54|12|eMSFT |20110122| 30.00|P| 29.39| +0.61| 3.25| +0.15| 254| 82,550| 0| 57215691 14:28:54.975|14:28:54| 5|iSPX |20100522|1100.00|C|1133.79| +33.79| 49.00| +1.00| 20| 98,000|106|198228813 14:28:55.800|14:28:55| 7|eSPY |20100522| 111.00|P| 113.55| -2.55| 1.87| +0.02| 500| 93,500| 0|198252128 14:29:02.375|14:29:02| 5|iVIX |20100616| 40.00|C| 31.62| -8.38| 2.10| +0.05| 500| 105,000| 0| 57263138 14:29:06.125|14:29:06|12|eZION |20100619| 25.00|P| 25.68| +0.68| 2.13| +0.07| 911| 194,043| 18| 55005525 14:29:06.925|14:29:06| 3|eMON |20110122| 70.00|P| 59.25| +10.75| 14.75| +0.05| 40| 59,000| 0| 57281976 14:29:09.125|14:29:09|10|iDJX |20100619| 103.00|P| 106.09| -3.09| 2.47| +0.19| 389| 96,083| 0|162902321 14:29:15.375|14:29:15| 3|eRRC |20100522| 50.00|P| 45.32| +4.68| 5.00| +0.10| 223| 111,500| 18|135358821 14:29:20.150|14:29:20| 5|iSPX |20100522|1100.00|C|1133.60| +33.60| 49.00| +1.00| 46| 225,400| 0|198545377 14:29:22.750|14:29:22| 3|eGS |20120121| 120.00|C| 143.72| +23.72| 43.30| +0.70| 18| 77,940| 18|232552385 14:29:27.425|14:29:27| 5|iSPX |20100918|1150.00|P|1133.36| +16.64| 81.50| +0.50| 200| 1,630,000| 0|198668868 14:29:27.425|14:29:27| 5|iSPX |20100918|1150.00|P|1133.36| +16.64| 81.50| +0.50| 100| 815,000| 0|198668869 14:29:27.450|14:29:27| 5|iSPX |20100918|1150.00|P|1133.36| +16.64| 81.50| +0.50| 35| 285,250| 0|198668870 14:29:27.850|14:29:27|12|eAAPL |20100522| 260.00|C| 248.30| -11.70| 3.90| +0.05| 151| 58,890| 95|262083215 14:29:28.050|14:29:28|12|eAAPL |20100522| 260.00|C| 248.28| -11.72| 3.85| +0.05| 371| 142,835| 0|262087101 14:29:29.925|14:29:29| 1|iNDX |20100619|1875.00|P|1903.69| -28.69| 60.00| +2.00| 20| 120,000| 18|158521978 14:29:31.350|14:29:31| 3|eTIE |20110122| 17.50|P| 15.63| +1.87| 4.00| +0.77| 128| 51,200| 18|109505996 14:29:31.575|14:29:31| 7|eSPY |20100522| 114.00|P| 113.51| +0.49| 2.97| +0.04| 200| 59,400| 18|198720355 14:29:31.650|14:29:31| 7|eDIA |20100630| 102.00|C| 106.17| +4.17| 6.35| +6.35| 92| 58,420| 18|163153748 14:29:31.800|14:29:31| 7|eSPY |20100522| 119.00|P| 113.48| +5.52| 6.04| +0.04| 100| 60,400| 18|198729554 14:29:31.875|14:29:31| 7|eSPY |20100522| 119.00|P| 113.48| +5.52| 6.04| +0.04| 100| 60,400| 0|198733825 14:29:32.800|14:29:32| 1|iNDX |20100619|1950.00|C|1903.31| -46.69| 44.70| +2.30| 19| 84,930| 18|158567831 14:29:35.900|14:29:35| 7|eGLD |20100522| 102.00|C| 116.81| +14.81| 14.68| +0.12| 1000| 1,468,000|106|232767368 14:29:36.575|14:29:36|12|eAAPL |20110122| 230.00|P| 247.93| -17.93| 25.10| +0.25| 24| 60,240| 18|262296432 14:29:37.025|14:29:37| 7|eXLF |20100522| 16.00|P| 15.28| +0.72| 0.96| +0.01| 1880| 180,480| 18|154630686 14:29:37.775|14:29:37| 7|eXLF |20100522| 16.00|P| 15.28| +0.72| 0.96| +0.01| 1526| 146,496| 18|154634662 14:29:39.000|14:29:38|12|eGOOG |20100522| 590.00|P| 505.14| +84.86| 85.40| +0.70| 21| 179,340| 18|232816437 14:29:39.000|14:29:38|12|eGOOG |20100522| 550.00|P| 505.14| +44.86| 46.80| +0.96| 11| 51,480| 18|232816713 14:29:39.925|14:29:39|12|eQQQQ |20100918| 48.00|P| 46.78| +1.22| 3.74| +0.01| 202| 75,548| 18| 77791378 14:29:39.950|14:29:39|12|eQQQQ |20100918| 47.00|C| 46.78| +0.22| 2.90| +0.02| 267| 77,430| 18| 77791553 14:29:39.975|14:29:39|12|eQQQQ |20100918| 48.00|P| 46.77| +1.23| 3.74| +0.01| 144| 53,856| 18| 77791685 14:29:40.675|14:29:40| 7|eIWM |20100630| 67.00|P| 66.91| +0.09| 3.53| +0.02| 326| 115,078| 18|200030655 14:29:40.675|14:29:40| 7|eIWM |20100630| 67.00|P| 66.91| +0.09| 3.53| +0.02| 202| 71,306| 18|200030665 14:29:40.700|14:29:40| 7|eIWM |20100630| 67.00|P| 66.91| +0.09| 3.53| +0.02| 234| 82,602| 18|200030950 14:29:44.825|14:29:44|12|ePCLN |20100522| 220.00|P| 226.94| -6.94| 12.00| +0.50| 42| 50,400| 18| 88237807 14:29:52.925|14:29:52| 7|eSPY |20100522| 112.00|P| 113.50| -1.50| 2.22| +0.02| 700| 155,400| 18|198982034 14:29:52.950|14:29:52| 7|eSPY |20100619| 109.00|P| 113.49| -4.49| 2.86| +0.01| 476| 136,136| 18|157964466 14:29:52.950|14:29:52| 1|iNDX |20100522|1850.00|P|1901.91| -51.91| 27.80| +1.18| 40| 111,200| 18|158743124 14:29:52.975|14:29:52| 7|eEWZ |20100522| 58.00|C| 63.30| +5.30| 6.35| +0.10| 96| 60,960| 18|192626011 14:29:53.400|14:29:53| 7|eUSO |20100717| 40.00|P| 37.10| +2.90| 4.25| +0.05| 120| 51,000| 18|137364470 14:29:54.525|14:29:54|12|eAAPL |20110122| 230.00|C| 247.77| +17.77| 44.25| +0.54| 20| 88,500| 0|262659461 14:29:56.600|14:29:56| 7|eSPY |20100522| 112.00|P| 113.52| -1.52| 2.21| +0.01| 249| 55,029| 0|199040766 14:29:58.875|14:29:58| 7|eSPY |20100619| 116.00|P| 113.51| +2.49| 5.55| +0.01| 117| 64,935| 18|199061834 14:29:58.875|14:29:58| 7|eSPY |20100619| 116.00|P| 113.51| +2.49| 5.55| +0.01| 122| 67,710| 18|199061936 14:30:00.950|14:30:00| 3|eMON |20110122| 70.00|P| 59.24| +10.76| 14.80| +0.05| 34| 50,320| 0| 57514957 14:30:01.625|14:30:01|10|iDJX |20100619| 104.00|P| 106.07| -2.07| 2.84| +0.07| 1000| 284,000| 0|163506866 14:30:05.475|14:30:05| 7|eIWM |20110331| 72.00|C| 66.93| -5.07| 5.72| +5.72| 91| 52,052| 18|200343932 14:30:05.975|14:30:05| 3|eVZ |20100522| 31.00|P| 28.29| +2.71| 2.74| +0.16| 200| 54,800|106|109780140 14:30:07.575|14:30:07|12|eAAPL |20100522| 290.00|P| 247.68| +42.32| 42.52| +0.42| 12| 51,024| 18|262878678 14:30:08.800|14:30:08| 7|eSPY |20100522| 112.00|P| 113.51| -1.51| 2.20| +0.01| 466| 102,520| 18|199151187 14:30:09.950|14:30:09|12|eAAPL |20101016| 280.00|C| 247.51| -32.49| 14.80| +0.12| 43| 63,640| 18|262922418 14:30:10.025|14:30:10| 5|iSPX |20100619| 800.00|P|1133.05|-333.05| 1.50| +0.10|29650| 4,447,500| 0|199158304 14:30:10.550|14:30:10| 5|iSPX |20100522|1100.00|P|1133.05| -33.05| 17.00| +0.50| 30| 51,000| 0|199159923 14:30:12.575|14:30:12| 5|iSPX |20100619| 800.00|P|1132.87|-332.87| 1.50| +0.10| 500| 75,000| 0|199172802 14:30:12.575|14:30:12| 5|iSPX |20100619| 800.00|P|1132.87|-332.87| 1.50| +0.10| 500| 75,000| 0|199172803 14:30:12.575|14:30:12| 5|iSPX |20100619| 800.00|P|1132.87|-332.87| 1.50| +0.10| 500| 75,000| 0|199172804 14:30:12.575|14:30:12| 5|iSPX |20100619| 800.00|P|1132.87|-332.87| 1.50| +0.10| 1000| 150,000| 0|199172805 14:30:12.575|14:30:12| 5|iSPX |20100619| 800.00|P|1132.87|-332.87| 1.50| +0.10| 1000| 150,000| 0|199172806 14:30:12.575|14:30:12| 5|iSPX |20100619| 800.00|P|1132.87|-332.87| 1.50| +0.10| 500| 75,000| 0|199172807 14:30:12.575|14:30:12| 5|iSPX |20100619| 800.00|P|1132.87|-332.87| 1.50| +0.10| 500| 75,000| 0|199172808 14:30:12.575|14:30:12| 5|iSPX |20100619| 800.00|P|1132.87|-332.87| 1.50| +0.10| 500| 75,000| 0|199172809 14:30:12.575|14:30:12| 5|iSPX |20100619| 800.00|P|1132.87|-332.87| 1.50| +0.10| 1000| 150,000| 0|199172820 14:30:12.675|14:30:12| 5|iSPX |20100619| 800.00|P|1132.87|-332.87| 1.50| +0.10| 500| 75,000| 0|199173548 14:30:15.600|14:30:15|12|eWYNN |20100619| 90.00|P| 79.30| +10.70| 13.55| +0.45| 50| 67,750| 0|137531630 14:30:18.625|14:30:18|10|iRUT |20100522| 660.00|P| 669.30| -9.30| 17.80| +0.15| 30| 53,400| 18|135800644 14:30:19.000|14:30:18| 5|iSPX |20100619|1000.00|P|1132.87|-132.87| 12.20| +0.30| 48| 58,560| 0|199214893 14:30:20.900|14:30:20| 7|eSPY |20100522| 110.00|P| 113.56| -3.56| 1.63| +0.02| 894| 145,722| 18|199233078 14:30:20.925|14:30:20| 1|iNDX |20100619|1625.00|P|1902.00|-277.00| 13.40| +2.92| 45| 60,300| 18|158942745 14:30:21.375|14:30:21| 7|eSPY |20100522| 116.00|P| 113.58| +2.42| 3.97| +0.01| 4000| 1,588,000| 0|199248029 14:30:24.575|14:30:24|12|eBIDU |20110122| 710.00|C| 662.61| -47.39| 93.30| +0.20| 19| 177,270| 18|211998425 14:30:28.350|14:30:28|10|iDJX |20100619| 104.00|P| 106.11| -2.11| 2.77| +0.07| 457| 126,589| 0|163709571 14:30:28.550|14:30:28|10|iDJX |20100619| 103.00|P| 106.11| -3.11| 2.46| +0.01| 291| 71,586| 0|163710513 14:30:28.850|14:30:28| 7|eSPY |20100619| 111.00|P| 113.55| -2.55| 3.42| +0.09| 600| 205,200| 18|199309755 14:30:33.750|14:30:33|12|eAAPL |20100619| 220.00|P| 247.68| -27.68| 4.90| +0.01| 117| 57,330| 18|263234831 14:30:33.825|14:30:33| 7|eSPY |20111217| 95.00|P| 113.57| -18.57| 9.04| +0.71| 271| 244,984| 18| 91113529 14:30:35.175|14:30:35|12|eQQQQ |20100619| 48.00|P| 46.78| +1.22| 2.42| +0.01| 859| 207,878| 18| 78001996 14:30:35.200|14:30:35|12|eQQQQ |20100619| 48.00|P| 46.78| +1.22| 2.42| +0.01| 658| 159,236| 18| 78002046 14:30:37.950|14:30:37| 7|eQID |20100522| 18.00|C| 17.56| +0.44| 0.65| +0.03| 2307| 149,955| 0| 78016281 14:30:38.300|14:30:38| 7|eSPY |20111217| 75.00|C| 113.51| +38.51| 40.50| -2.23| 42| 170,100| 18| 91148591 14:30:38.350|14:30:38| 5|iSPX |20110319|1025.00|P|1133.38|-108.38| 76.40| +76.40| 11| 84,040|106|199430939 14:30:38.425|14:30:38| 7|eSPY |20100522| 105.00|P| 113.50| -8.50| 0.79| +0.02| 842| 66,518| 18|158366232 14:30:38.750|14:30:38| 7|eSPY |20100717| 107.00|C| 113.50| +6.50| 9.40| +0.70| 60| 56,400| 18|158372285 14:30:38.825|14:30:38| 7|eSPY |20111217| 75.00|C| 113.48| +38.48| 40.47| +0.03| 84| 339,948| 18| 91154028 14:30:38.975|14:30:38| 7|eSPY |20100717| 108.00|C| 113.47| +5.47| 8.64| +0.21| 144| 124,416| 18|158384192 14:30:39.075|14:30:39| 7|eXRT |20100522| 45.00|P| 40.40| +4.60| 3.90| -1.00| 750| 292,500| 13|155175171 14:30:39.225|14:30:39| 3|eWLT |20110122| 95.00|P| 73.34| +21.66| 28.20| +28.20| 25| 70,500| 18| 78704381 14:30:39.550|14:30:39|12|eAAPL |20100522| 300.00|P| 247.38| +52.62| 52.65| +0.07| 10| 52,650| 18|263385717 14:30:40.150|14:30:40|12|eYHOO |20101016| 18.00|P| 15.88| +2.12| 3.00| +0.22| 200| 60,000| 0| 55333786 14:30:40.500|14:30:40| 5|iOEX |20100522| 540.00|P| 517.47| +22.53| 26.50| +0.50| 78| 206,700| 0| 91180761 14:30:42.750|14:30:42| 7|eSPY |20100522| 119.00|P| 113.46| +5.54| 6.10| +0.06| 122| 74,420| 0|199544053 14:30:42.925|14:30:42| 7|eSPY |20100522| 107.00|C| 113.41| +6.41| 7.49| +0.31| 132| 98,868| 18|158475033 14:30:42.975|14:30:42| 7|eSPY |20100717| 109.00|C| 113.40| +4.40| 7.88| +0.06| 186| 146,568| 18|158477349 14:30:42.975|14:30:42| 7|eSPY |20100717| 107.00|C| 113.40| +6.40| 9.34| +0.06| 363| 339,042| 18|158477550 14:30:43.025|14:30:43| 7|eSPY |20100717| 100.00|P| 113.39| -13.39| 1.97| +0.02| 320| 63,040| 0|158480131 14:30:43.100|14:30:43| 7|eSPY |20100717| 109.00|C| 113.38| +4.38| 7.88| +0.06| 66| 52,008| 18|158485889 14:30:43.225|14:30:43| 7|eMDY |20110122| 130.00|C| 140.03| +10.03| 19.40| +0.30| 33| 64,020| 0| 78740285 14:30:43.250|14:30:43| 7|eSPY |20100630| 112.00|P| 113.36| -1.36| 4.32| +0.14| 456| 196,992| 18|136058063 14:30:44.575|14:30:44| 3|eACL |20100821| 155.00|C| 148.84| -6.16| 4.65| +0.20| 114| 53,010| 0|263586339 14:30:46.250|14:30:46| 7|eSPY |20100630| 103.00|P| 113.37| -10.37| 2.00| +0.28| 250| 50,000| 18|136112285 14:30:47.850|14:30:47| 7|eSPY |20100630| 102.00|P| 113.33| -11.33| 1.84| +0.09| 300| 55,200| 18|136135436 14:30:50.000|14:30:49| 1|iNDX |20100918|1850.00|P|1898.74| -48.74| 107.00| +0.40| 10| 107,000| 18|159360370 14:30:50.950|14:30:50| 7|eSPY |20100522| 104.00|P| 113.34| -9.34| 0.68| +0.02| 833| 56,644| 18|158660203 14:30:51.575|14:30:51| 7|eXRT |20100522| 44.00|P| 40.32| +3.68| 3.00| +0.75| 2000| 600,000| 13|155412881 14:30:53.050|14:30:53| 7|eSPY |20100522| 110.00|P| 113.35| -3.35| 1.71| +0.01| 812| 138,852| 0|199783694 14:30:55.150|14:30:55|12|eYHOO |20101016| 18.00|P| 15.86| +2.14| 2.98| +0.02| 199| 59,302| 18| 55433510 14:30:56.200|14:30:56| 7|eSPY |20100522| 115.00|P| 113.33| +1.67| 3.55| +0.01| 610| 216,550| 0|199828874 14:30:57.200|14:30:57| 3|eRIG |20100821| 60.00|P| 68.17| -8.17| 3.60| +0.05| 320| 115,200| 18|136257669 14:30:58.675|14:30:58| 3|eRIG |20120121| 90.00|P| 68.16| +21.84| 31.30| +3.74| 20| 62,600| 18| 55443878 14:30:58.725|14:30:58| 3|eRIG |20120121| 90.00|P| 68.16| +21.84| 31.30| +3.74| 21| 65,730| 0| 55444050 14:30:59.500|14:30:59|12|eQQQQ |20100522| 50.00|P| 46.69| +3.31| 3.42| +0.09| 200| 68,400| 0| 78186535 14:31:00.400|14:31:00| 7|eSPY |20100522| 110.00|P| 113.37| -3.37| 1.71| +0.03| 406| 69,426| 0|199873975 14:31:00.500|14:31:00| 7|eSPY |20100522| 110.00|P| 113.38| -3.38| 1.68| +0.03| 474| 79,632| 18|199879832 14:31:00.550|14:31:00| 7|eSPY |20100522| 110.00|P| 113.36| -3.36| 1.68| +0.03| 474| 79,632| 18|199882335 14:31:00.575|14:31:00| 7|eSPY |20100522| 111.00|P| 113.40| -2.40| 1.95| +0.04| 474| 92,430| 18|199884288 14:31:00.725|14:31:00| 7|eSPY |20100619| 109.00|P| 113.35| -4.35| 2.90| +0.06| 210| 60,900| 18|158782176 14:31:01.275|14:31:01|12|eQQQQ |20100619| 47.00|C| 46.73| +0.27| 1.58| +0.02| 750| 118,500| 18| 78205132 14:31:01.300|14:31:01|12|eQQQQ |20100522| 46.00|C| 46.73| +0.73| 1.61| +0.01| 750| 120,750| 18| 78206022 14:31:01.300|14:31:01| 7|eIWM |20100619| 66.00|P| 66.94| +0.94| 2.85| +0.04| 200| 57,000| 18|201260869 14:31:03.000|14:31:02| 7|eSDS |20100522| 33.00|C| 32.60| +0.40| 1.46| +0.11| 364| 53,144| 0|199972088 14:31:05.050|14:31:05| 3|eCAT |20110122| 22.50|C| 62.00| +39.50| 39.20| +39.20| 20| 78,400| 18|140292843 14:31:05.600|14:31:05| 7|eSPY |20100918| 104.00|P| 113.44| -9.44| 4.48| +0.05| 250| 112,000| 0|158906211 14:31:05.850|14:31:05| 7|eSPY |20100918| 105.00|P| 113.44| -8.44| 4.75| +0.15| 300| 142,500| 18|158909633 14:31:05.875|14:31:05| 7|eSPY |20100918| 103.00|P| 113.44| -10.44| 4.22| +0.08| 300| 126,600| 18|158909788 14:31:09.200|14:31:09| 7|eSPY |20100522| 110.00|P| 113.44| -3.44| 1.68| +0.01| 460| 77,280| 18|200073632 14:31:09.900|14:31:09| 7|eSPY |20100918| 112.00|C| 113.43| +1.43| 7.81| +0.01| 100| 78,100| 18|200082498 14:31:09.925|14:31:09| 7|eSPY |20100918| 120.00|C| 113.43| -6.57| 3.72| +0.04| 300| 111,600| 0|200083033 14:31:09.950|14:31:09| 7|eSPY |20100918| 113.00|C| 113.43| +0.43| 7.21| +0.01| 250| 180,250| 0|200083549 14:31:09.975|14:31:09| 7|eSPY |20100918| 115.00|C| 113.43| -1.57| 6.08| +0.04| 250| 152,000| 0|200083908 14:31:12.925|14:31:12|12|eBIDU |20120121|1050.00|P| 662.34|+387.66| 438.40| +23.20| 10| 438,400| 18|212886607 14:31:14.150|14:31:14|12|ePCLN |20100619| 340.00|P| 225.25|+114.75| 114.00|+114.00| 6| 68,400| 18| 88835936 14:31:14.750|14:31:14|12|eQQQQ |20100522| 50.00|P| 46.73| +3.27| 3.34| +0.08| 552| 184,368| 18| 78281689 14:31:14.800|14:31:14|12|eQQQQ |20100522| 50.00|P| 46.73| +3.27| 3.34| +0.08| 298| 99,532| 18| 78281820 14:31:16.225|14:31:16|10|iDJX |20100619| 105.00|P| 105.96| +0.96| 3.20| +0.84| 510| 163,200| 0|164417620 14:31:16.900|14:31:16|12|eBIDU |20120121|1040.00|P| 662.34|+377.66| 430.10| +0.10| 7| 301,070| 18|212948638 14:31:18.475|14:31:18| 7|eDIA |20100619| 103.00|C| 106.07| +3.07| 5.20| +0.10| 120| 62,400| 95|164439161 14:31:18.550|14:31:18|10|iDJX |20100522| 107.00|C| 105.93| -1.07| 1.44| +0.01| 363| 52,272| 0|164440160 14:31:23.425|14:31:23|10|iDJX |20100619| 107.00|C| 105.95| -1.05| 2.57| +0.01| 477| 122,589| 0|164482712 14:31:23.675|14:31:23| 7|eSPY |20100918| 114.00|P| 113.37| +0.63| 7.98| +0.11| 300| 239,400| 0|200236649 14:31:24.950|14:31:24| 7|eSPY |20100918| 115.00|P| 113.37| +1.63| 8.44| +0.09| 300| 253,200| 0|200246826 14:31:25.400|14:31:25| 3|eF |20120121| 10.00|C| 11.46| +1.46| 3.30| +0.02| 5000| 1,650,000|106|201497724 14:31:28.525|14:31:28| 7|eSPY |20100522| 110.00|P| 113.32| -3.32| 1.73| +0.01| 945| 163,485| 18|200290236 14:31:28.525|14:31:28| 7|eSPY |20100522| 110.00|P| 113.32| -3.32| 1.73| +0.01| 576| 99,648| 18|200290240 14:31:30.725|14:31:30| 7|eSPY |20100630| 103.00|P| 113.32| -10.32| 2.01| +0.01| 250| 50,250| 18|136551045 14:31:31.625|14:31:31| 7|eSPY |20100918| 113.00|P| 113.32| +0.32| 7.57| +0.20| 106| 80,242| 0|200321736 14:31:31.825|14:31:31|12|eQQQQ |20100619| 47.00|P| 46.70| +0.30| 1.95| +0.01| 489| 95,355| 18| 78354791 14:31:31.850|14:31:31|12|eQQQQ |20100619| 47.00|P| 46.70| +0.30| 1.95| +0.01| 511| 99,645| 18| 78354880 14:31:32.025|14:31:32| 7|eSPY |20100918| 120.00|C| 113.32| -6.68| 3.69| +0.03| 300| 110,700| 0|200325042 14:31:32.125|14:31:32| 3|eBAX |20100619| 45.00|C| 46.55| +1.55| 2.79| +0.09| 200| 55,800| 18|213105014 14:31:32.250|14:31:32| 7|eDIA |20100619| 107.00|C| 106.07| +0.93| 2.66| +0.01| 300| 79,800| 0|164558028 14:31:34.050|14:31:34| 7|eDIA |20100619| 106.00|C| 106.08| +0.08| 3.20| +0.05| 500| 160,000| 18|164587952 14:31:35.400|14:31:35|12|eAAPL |20100522| 260.00|C| 246.80| -13.20| 3.50| +0.05| 255| 89,250| 95|264598860 14:31:35.825|14:31:35| 3|eVALE |20100522| 31.00|P| 27.14| +3.86| 4.00| +0.01| 139| 55,600| 0|136590298 14:31:38.950|14:31:38| 3|eVMW |20110122| 60.00|P| 58.31| +1.69| 9.80| +1.30| 95| 93,100| 18|155957641 14:31:40.225|14:31:40|12|eAAPL |20100522| 260.00|P| 246.58| +13.42| 16.80| +0.25| 35| 58,800| 18|264683084 14:31:40.275|14:31:40| 7|eSPY |20100522| 110.00|P| 113.34| -3.34| 1.73| +0.03| 597| 103,281| 18|200419451 14:31:40.300|14:31:40|10|iDJX |20100619| 106.00|C| 105.92| +0.08| 3.10| +0.10| 500| 155,000| 0|164640572 14:31:40.300|14:31:40|10|iDJX |20100619| 102.00|P| 105.92| -3.92| 2.24| +0.05| 500| 112,000| 0|164640574 14:31:40.300|14:31:40|10|iDJX |20100522| 105.00|P| 105.92| +0.92| 1.86| +0.10| 333| 61,938| 0|164640712 14:31:41.050|14:31:41| 7|eSPY |20100522| 110.00|P| 113.34| -3.34| 1.73| +0.03| 610| 105,530| 18|200424421 14:31:41.300|14:31:41| 7|eSPY |20100522| 114.00|P| 113.32| +0.68| 3.10| +0.02| 512| 158,720| 0|200432211 14:31:42.150|14:31:42| 7|eSPY |20100619| 121.00|P| 113.32| +7.68| 9.08| +0.12| 120| 108,960| 18|200448649 14:31:42.175|14:31:42| 7|eSPY |20100619| 121.00|P| 113.31| +7.69| 9.08| +0.12| 56| 50,848| 18|200448931 14:31:42.275|14:31:42| 7|eSPY |20100619| 121.00|P| 113.33| +7.67| 9.08| +0.12| 62| 56,296| 0|200450289 14:31:43.050|14:31:43|12|eZION |20100717| 25.00|P| 25.65| +0.65| 2.87| +0.06| 285| 81,795| 18| 55627327 14:31:43.500|14:31:43| 7|eUSD |20100522| 40.00|P| 31.63| +8.37| 8.70| +0.10| 100| 87,000| 0|138338786 14:31:44.700|14:31:44| 7|eSPY |20100619| 112.00|P| 113.31| -1.31| 3.91| +0.09| 128| 50,048| 18|200480133 14:31:45.725|14:31:45| 7|eSPY |20111217| 90.00|P| 113.31| -23.31| 7.43| +0.07| 120| 89,160| 18| 91662592 14:31:46.925|14:31:46| 7|eSPY |20101218| 110.00|P| 113.29| -3.29| 8.70| +0.04| 100| 87,000| 18|200497848 14:31:46.975|14:31:46| 7|eSPY |20100522| 119.00|P| 113.30| +5.70| 6.21| +0.03| 97| 60,237| 0|200500401 14:31:47.175|14:31:47| 7|eSPY |20100630| 107.00|P| 113.29| -6.29| 2.84| +0.03| 211| 59,924| 0|136668649 14:31:47.475|14:31:47|12|eQQQQ |20100619| 40.00|C| 46.67| +6.67| 7.00| -1.07| 185| 129,500| 0| 78438559 14:31:47.650|14:31:47| 7|eSPY |20100630| 101.00|P| 113.27| -12.27| 1.70| +0.18| 440| 74,800| 0|136677617 14:31:47.925|14:31:47|10|iRUT |20100619| 640.00|P| 668.90| -28.90| 21.90| +0.68| 40| 87,600| 18|136682243 14:31:48.050|14:31:48| 7|eSPY |20100630| 106.00|P| 113.26| -7.26| 2.61| +0.10| 200| 52,200| 0|136686204 14:31:48.125|14:31:48|10|iDJX |20100619| 102.00|P| 105.88| -3.88| 2.24| +0.05| 492| 110,208| 0|164739471 14:31:49.025|14:31:49| 5|iSPX |20100821|1250.00|C|1131.09|-118.91| 13.80| +0.80| 50| 69,000| 0|159420655 14:31:49.775|14:31:49|12|eAAPL |20100522| 185.00|C| 246.03| +61.03| 61.35| -1.60| 10| 61,350| 18|264921971 14:31:50.625|14:31:50|12|eAAPL |20120121| 220.00|C| 246.13| +26.13| 67.15| +0.85| 10| 67,150| 18|264949935 14:31:50.625|14:31:50|12|eAAPL |20120121| 220.00|C| 246.13| +26.13| 67.15| +0.85| 11| 73,865| 18|264949936 14:31:50.850|14:31:50|12|eAAPL |20120121| 220.00|C| 246.11| +26.11| 67.00| +0.15| 10| 67,000| 0|264956765 14:31:54.475|14:31:54| 7|eSPY |20100630| 105.00|P| 113.28| -8.28| 2.40| +0.02| 789| 189,360| 18|136791951 14:31:54.575|14:31:54|10|iDJX |20100619| 103.00|P| 105.84| -2.84| 2.48| +0.02| 536| 132,928| 0|164852619 14:31:54.575|14:31:54| 7|eSPY |20100630| 105.00|P| 113.27| -8.27| 2.40| +0.02| 211| 50,640| 0|136794507 14:31:56.225|14:31:56| 7|eDIA |20100619| 105.00|P| 105.98| +0.98| 3.25| +0.05| 500| 162,500| 0|164871469 14:31:57.275|14:31:57| 7|eDIA |20100522| 106.00|C| 105.98| +0.02| 2.14| +0.01| 410| 87,740| 18|164881022 14:31:58.525|14:31:58| 7|eSPY |20100630| 106.00|P| 113.25| -7.25| 2.62| +0.01| 250| 65,500| 18|136823317 14:31:58.550|14:31:58| 7|eSPY |20101231| 97.00|P| 113.25| -16.25| 4.94| +4.94| 151| 74,594| 18|136823466 14:31:58.675|14:31:58| 7|eSPY |20100630| 106.00|P| 113.25| -7.25| 2.62| +0.01| 200| 52,400| 0|136823828 14:31:58.675|14:31:58| 7|eSPY |20101231| 97.00|P| 113.25| -16.25| 4.94| +4.94| 311| 153,634| 0|136823895 14:32:00.350|14:32:00|12|ePCLN |20100522| 220.00|P| 225.21| -5.21| 12.00| +0.77| 45| 54,000| 0| 89110487 14:32:01.200|14:32:01| 7|eIWM |20100630| 65.00|P| 66.80| -1.80| 2.86| +0.05| 200| 57,200| 18|202146125 14:32:01.975|14:32:01| 7|eDIA |20100522| 105.00|P| 105.98| +0.98| 1.97| +0.01| 333| 65,601| 18|164909016 14:32:02.450|14:32:02| 3|eVALE |20100522| 30.00|P| 27.09| +2.91| 3.20| +0.05| 200| 64,000| 0|136850942 14:32:03.450|14:32:03| 7|eIWM |20100630| 64.00|P| 66.80| -2.80| 2.53| +0.27| 200| 50,600| 18|202168046 14:32:03.500|14:32:03| 7|eIWM |20100630| 66.00|P| 66.80| +0.80| 3.24| +0.06| 200| 64,800| 18|202169132 14:32:03.550|14:32:03| 7|eIWM |20100619| 66.00|P| 66.80| +0.80| 2.92| +0.05| 200| 58,400| 18|202169572 14:32:04.050|14:32:04| 7|eIWM |20100630| 65.00|P| 66.81| -1.81| 2.86| +0.05| 200| 57,200| 18|202175709 14:32:04.200|14:32:04| 1|iNDX |20100619|1750.00|P|1896.62|-146.62| 29.80| +1.85| 23| 68,540| 18|160233900 14:32:05.575|14:32:05| 7|eDIA |20100619| 105.00|C| 105.97| +0.97| 3.75| +0.10| 500| 187,500| 18|164935106 14:32:05.725|14:32:05| 7|eSPY |20100930| 97.00|P| 113.24| -16.24| 3.23| +0.79| 739| 238,697| 18|136874777 14:32:05.750|14:32:05| 7|eSPY |20100930| 97.00|P| 113.24| -16.24| 3.23| +0.79| 261| 84,303| 0|136874853 14:32:05.975|14:32:05|12|ePCLN |20100522| 220.00|P| 223.51| -3.51| 12.00| +0.77| 55| 66,000| 0| 89154239 14:32:07.200|14:32:07| 7|eIWM |20100619| 70.00|C| 66.80| -3.20| 1.66| +0.09| 712| 118,192| 0|202208814 14:32:07.900|14:32:07| 7|eSPY |20100630| 103.00|P| 113.25| -10.25| 2.03| +0.01| 275| 55,825| 0|136893792 14:32:07.925|14:32:07| 1|iNDX |20100619|1725.00|P|1896.45|-171.45| 25.70| +4.10| 22| 56,540| 18|160266814 14:32:08.275|14:32:08| 5|iSPX |20100522|1200.00|P|1130.47| +69.53| 72.10| +5.10| 20| 144,200| 0|159626421 14:32:09.775|14:32:09| 1|iNDX |20100522|1875.00|C|1896.58| +21.58| 58.80| -1.10| 10| 58,800| 18|160293970 14:32:11.925|14:32:11| 5|iOEX |20100522| 500.00|P| 516.06| -16.06| 6.90| +0.10| 366| 252,540| 0| 91827655 14:32:12.125|14:32:12| 5|iOEX |20100717| 540.00|C| 516.06| -23.94| 10.10| -2.00| 200| 202,000| 0| 91828446 14:32:12.250|14:32:12| 7|eSPY |20100522| 120.00|P| 113.25| +6.75| 7.05| +0.24| 200| 141,000| 18|200810108 14:32:17.000|14:32:16| 7|eUSD |20100522| 40.00|P| 31.57| +8.43| 8.80| +0.10| 100| 88,000| 0|138589202 14:32:18.625|14:32:18| 7|eSPY |20100630| 104.00|P| 113.26| -9.26| 2.21| +0.03| 500| 110,500| 18|136968932 14:32:18.625|14:32:18| 7|eSPY |20100630| 104.00|P| 113.26| -9.26| 2.21| +0.03| 278| 61,438| 18|136969080 14:32:21.875|14:32:21|12|eQQQQ |20100522| 49.00|P| 46.67| +2.33| 2.60| +0.01| 200| 52,000| 0| 78610923 14:32:23.075|14:32:23| 7|eUYG |20101218| 77.00|P| 62.01| +14.99| 22.50| +4.45| 150| 337,500| 18| 58138653 14:32:24.100|14:32:24| 3|eSTI |20100717| 30.00|P| 27.69| +2.31| 4.05| +0.35| 130| 52,650| 18|200884155 14:32:29.650|14:32:29| 3|eXOM |20101016| 55.00|C| 64.69| +9.69| 10.70| +0.15| 50| 53,500| 18|156367895 14:32:30.650|14:32:30| 3|eVALE |20100522| 30.00|P| 27.08| +2.92| 3.20| +0.05| 200| 64,000| 18|137032107 14:32:31.475|14:32:31| 7|eSPY |20100630| 103.00|P| 113.23| -10.23| 2.03| +0.01| 261| 52,983| 18|137035619 14:32:31.975|14:32:31|10|iDJX |20100522| 106.00|C| 105.83| +0.17| 1.84| +0.11| 679| 124,936| 0|165166155 14:32:34.300|14:32:34| 7|eDIA |20100630| 106.00|C| 105.97| +0.03| 3.50| +3.50| 500| 175,000| 18|165187302 14:32:34.900|14:32:34| 7|eDIA |20100630| 105.00|C| 105.97| +0.97| 4.10| +4.10| 500| 205,000| 18|165194335 14:32:35.150|14:32:35| 7|eQID |20100717| 29.00|P| 17.63| +11.37| 11.75| +11.75| 57| 66,975| 0| 78665424 14:32:35.475|14:32:35| 7|eQID |20101016| 31.00|P| 17.63| +13.37| 14.10| +14.10| 57| 80,370| 18| 78668998 14:32:35.650|14:32:35| 7|eQID |20101016| 32.00|P| 17.64| +14.36| 15.05| +15.05| 57| 85,785| 18| 78670409 14:32:36.025|14:32:35| 7|eQID |20101016| 30.00|P| 17.64| +12.36| 13.15| +13.15| 57| 74,955| 18| 78672863 14:32:36.025|14:32:35| 7|eQID |20101016| 35.00|P| 17.64| +17.36| 17.95| +17.95| 57| 102,315| 18| 78672864 14:32:36.025|14:32:36| 7|eQID |20101016| 36.00|P| 17.64| +18.36| 18.90| +0.10| 57| 107,730| 18| 78672908 14:32:36.525|14:32:36| 3|eGS |20110122| 80.00|C| 142.27| +62.27| 65.00| +65.00| 10| 65,000| 0|235445494 14:32:37.175|14:32:37|12|eQQQQ |20100619| 47.00|P| 46.66| +0.34| 1.96| +0.02| 750| 147,000| 18| 78681335 14:32:38.050|14:32:38|12|eAAPL |20100717| 250.00|P| 246.35| +3.65| 19.45| +0.95| 35| 68,075| 0|265585285 14:32:38.550|14:32:38| 7|eSPY |20100522| 119.00|P| 113.22| +5.78| 6.30| +0.09| 90| 56,700| 0|200995446 14:32:39.025|14:32:39| 7|eSPY |20100630| 106.00|P| 113.20| -7.20| 2.63| +0.01| 250| 65,750| 18|137091653 14:32:39.025|14:32:39| 7|eSPY |20100630| 106.00|P| 113.20| -7.20| 2.63| +0.01| 250| 65,750| 0|137091735 14:32:39.575|14:32:39| 7|eSPY |20100522| 106.00|C| 113.20| +7.20| 8.20| +0.31| 100| 82,000| 0|159846627 14:32:39.900|14:32:39| 7|eDIA |20100619| 103.00|C| 105.93| +2.93| 5.05| +0.05| 500| 252,500| 18|165284448 14:32:39.900|14:32:39| 7|eDIA |20100619| 104.00|C| 105.93| +1.93| 4.35| +0.25| 500| 217,500| 18|165284671 14:32:39.950|14:32:39| 7|eSPY |20100522| 118.00|P| 113.19| +4.81| 5.59| +0.01| 100| 55,900| 18|201031324 14:32:40.950|14:32:40| 7|eDIA |20100619| 105.00|P| 105.91| +0.91| 3.25| +0.05| 500| 162,500| 0|165302528 14:32:41.250|14:32:41|12|eQQQQ |20100522| 47.00|P| 46.64| +0.36| 1.33| +0.01| 400| 53,200| 18| 78712836 14:32:42.800|14:32:42| 7|eEFA |20100522| 52.00|C| 49.57| -2.43| 0.67| +0.05| 869| 58,223| 0|194970007 14:32:43.175|14:32:43| 1|iNDX |20100619|2000.00|C|1896.47|-103.53| 25.50| -1.20| 50| 127,500| 18|160654423 14:32:43.575|14:32:43|12|eQQQQ |20100522| 48.00|P| 46.65| +1.35| 1.88| +0.01| 293| 55,084| 18| 78729707 14:32:45.825|14:32:45| 7|eIWM |20100619| 67.00|C| 66.73| +0.27| 3.07| +0.08| 200| 61,400| 18|202729300 14:32:46.100|14:32:46| 5|iSPX |20100619|1100.00|P|1129.58| -29.58| 31.00| -1.00| 20| 62,000| 0|201139721 14:32:46.350|14:32:46| 3|eMGM |20100619| 12.00|P| 13.42| -1.42| 0.95| +0.01| 2400| 228,000| 0|123491242 14:32:46.450|14:32:46| 7|eIWM |20100619| 67.00|P| 66.73| +0.27| 3.39| +0.10| 200| 67,800| 18|202742482 14:32:48.150|14:32:48| 3|eGE |20120121| 12.50|C| 17.20| +4.70| 6.00| +0.05| 164| 98,400| 18|235616530 14:32:48.550|14:32:48| 7|eSPY |20100522| 110.00|P| 113.16| -3.16| 1.80| +0.05| 597| 107,460| 0|201172443 14:32:48.850|14:32:48| 3|eMGM |20100918| 12.00|P| 13.40| -1.40| 1.95| +0.02| 2400| 468,000| 0|123514977 14:32:49.250|14:32:49| 7|eSPY |20101231| 82.00|P| 113.15| -31.15| 2.28| +2.28| 430| 98,040| 18|137233170 14:32:49.300|14:32:49| 7|eSPY |20101231| 82.00|P| 113.15| -31.15| 2.28| +2.28| 366| 83,448| 0|137234306 14:32:50.375|14:32:50| 1|iNDX |20100522|1850.00|P|1896.27| -46.27| 31.00| +0.58| 21| 65,100| 0|160754381 14:32:50.400|14:32:50| 1|iNDX |20100522|1850.00|P|1896.27| -46.27| 31.00| +0.58| 21| 65,100| 18|160757712 14:32:50.425|14:32:50| 1|iNDX |20100522|1950.00|C|1896.27| -53.73| 20.70| +0.30| 75| 155,250| 18|160760461 14:32:51.025|14:32:51| 3|eLVS |20100522| 25.00|P| 21.16| +3.84| 4.25| +0.06| 150| 63,750| 0|123537362 14:32:52.275|14:32:52| 7|eIWM |20100522| 73.00|P| 66.69| +6.31| 6.52| +0.12| 173| 112,796| 18|202867080 14:32:52.275|14:32:52| 7|eIWM |20100522| 73.00|P| 66.69| +6.31| 6.52| +0.12| 136| 88,672| 18|202867154 14:32:52.425|14:32:52| 7|eIWM |20100522| 73.00|P| 66.69| +6.31| 6.52| +0.12| 440| 286,880| 18|202868460 14:32:52.500|14:32:52| 7|eIWM |20100522| 73.00|P| 66.69| +6.31| 6.51| +0.01| 84| 54,684| 95|202869149 14:32:52.525|14:32:52| 7|eIWM |20100522| 73.00|P| 66.69| +6.31| 6.51| +0.02| 180| 117,180| 95|202869392 14:32:52.575|14:32:52| 7|eIWM |20100522| 73.00|P| 66.69| +6.31| 6.51| +0.02| 205| 133,455| 95|202870051 14:32:53.175|14:32:53|12|eAAPL |20120121| 260.00|C| 246.24| -13.76| 48.85| +0.05| 11| 53,735| 18|265875015 14:32:53.775|14:32:53| 3|eBAC |20120121| 10.00|C| 16.17| +6.17| 7.75| +0.05| 110| 85,250| 0|214314087 14:32:55.025|14:32:55|12|eQQQQ |20100630| 47.00|C| 46.62| +0.38| 1.76| +0.05| 500| 88,000| 18|138902360 14:32:55.375|14:32:55|12|eQQQQ |20100918| 50.00|C| 46.62| -3.38| 1.53| +0.02| 515| 78,795| 18| 78804174 14:32:55.425|14:32:55| 7|eSPY |20100717| 115.00|P| 113.12| +1.88| 6.42| +0.14| 299| 191,958| 18|201263009 14:32:55.450|14:32:55| 7|eSPY |20100918| 104.00|P| 113.12| -9.12| 4.62| +0.14| 599| 276,738| 18|160019451 14:32:55.650|14:32:55|12|eQQQQ |20100630| 48.00|C| 46.62| -1.38| 1.27| +0.02| 500| 63,500| 18|138911758 14:32:55.750|14:32:55|12|eQQQQ |20100918| 47.00|C| 46.62| +0.38| 2.88| +0.02| 641| 184,608| 18| 78807208 14:32:55.750|14:32:55| 7|eSPY |20100619| 109.00|P| 113.12| -4.12| 3.03| +0.03| 210| 63,630| 18|160022621 14:32:55.750|14:32:55| 7|eSPY |20100619| 111.00|P| 113.12| -2.12| 3.65| +0.01| 208| 75,920| 18|201269072 14:32:55.750|14:32:55| 7|eSPY |20100619| 110.00|P| 113.12| -3.12| 3.33| +0.01| 750| 249,750| 18|201269096 14:32:55.750|14:32:55| 7|eSPY |20100619| 109.00|P| 113.12| -4.12| 3.03| +0.03| 540| 163,620| 18|160022672 14:32:55.950|14:32:55|12|eQQQQ |20100918| 47.00|C| 46.62| +0.38| 2.88| +0.02| 690| 198,720| 18| 78808933 14:32:56.000|14:32:55|12|eQQQQ |20100918| 47.00|C| 46.62| +0.38| 2.88| +0.02| 744| 214,272| 18| 78809400 14:32:56.025|14:32:56|12|eQQQQ |20100918| 48.00|C| 46.62| -1.38| 2.37| +0.01| 504| 119,448| 18| 78809510 14:32:56.025|14:32:56|12|eQQQQ |20100630| 47.00|C| 46.62| +0.38| 1.75| +0.01| 500| 87,500| 18|138917212 14:32:56.025|14:32:56|12|eQQQQ |20100630| 46.00|C| 46.62| +0.62| 2.32| +0.16| 500| 116,000| 18|138917213 14:32:56.025|14:32:56|12|eQQQQ |20100630| 48.00|C| 46.62| -1.38| 1.27| +0.02| 500| 63,500| 18|138917214 14:32:56.100|14:32:56|12|eQQQQ |20100630| 46.00|C| 46.62| +0.62| 2.31| +0.01| 500| 115,500| 18|138918343 14:32:56.100|14:32:56|12|eQQQQ |20100630| 47.00|C| 46.62| +0.38| 1.74| +0.01| 500| 87,000| 18|138918345 14:32:56.100|14:32:56| 7|eSPY |20100918| 115.00|C| 113.12| -1.88| 5.96| +0.12| 1000| 596,000| 18|201277599 14:32:56.100|14:32:56| 7|eSPY |20100918| 117.00|C| 113.12| -3.88| 4.96| +0.23| 250| 124,000| 0|201278152 14:32:56.200|14:32:56| 7|eIEO |20100918| 56.00|C| 52.10| -3.90| 2.70| -1.00| 246| 66,420| 18|168866643 14:32:56.250|14:32:56| 7|eSPY |20100918| 104.00|P| 113.11| -9.11| 4.61| +0.01| 250| 115,250| 0|160032126 14:32:56.250|14:32:56| 7|eSPY |20100918| 121.00|C| 113.11| -7.89| 3.25| +0.25| 300| 97,500| 0|201283427 14:32:56.275|14:32:56| 7|eSPY |20100717| 119.00|C| 113.11| -5.89| 2.28| +0.10| 250| 57,000| 0|201283949 14:32:56.275|14:32:56| 7|eSPY |20100717| 111.00|P| 113.11| -2.11| 4.75| +0.33| 250| 118,750| 0|201284036 14:32:56.675|14:32:56| 5|iSPX |20100619|1150.00|C|1129.58| -20.42| 30.50| +0.20| 50| 152,500| 0|201294114 14:32:56.675|14:32:56| 5|iSPX |20100619|1150.00|C|1129.58| -20.42| 30.50| +0.20| 50| 152,500| 0|201294115 14:32:56.675|14:32:56| 7|eIWM |20100619| 68.00|C| 66.68| -1.32| 2.59| +0.07| 911| 235,949| 18|202933207 14:32:56.700|14:32:56| 7|eIWM |20100630| 69.00|C| 66.68| -2.32| 2.41| +0.12| 1000| 241,000| 18|202933597 14:32:56.700|14:32:56| 7|eIWM |20100619| 71.00|C| 66.68| -4.32| 1.32| +0.02| 720| 95,040| 18|202933598 14:32:56.700|14:32:56| 7|eIWM |20100619| 69.00|C| 66.68| -2.32| 2.10| +0.06| 1000| 210,000| 18|202933599 14:32:56.700|14:32:56| 7|eIWM |20100619| 70.00|C| 66.68| -3.32| 1.67| +0.01| 909| 151,803| 18|202933600 14:32:56.700|14:32:56| 7|eIWM |20100619| 67.00|C| 66.68| +0.32| 3.06| +0.01| 200| 61,200| 18|202933606 14:32:56.700|14:32:56| 7|eIWM |20100630| 70.00|C| 66.68| -3.32| 1.98| +0.10| 316| 62,568| 18|202934487 14:32:56.700|14:32:56| 7|eIWM |20100630| 68.00|C| 66.68| -1.32| 2.88| +0.83| 316| 91,008| 18|202934751 14:32:56.725|14:32:56| 7|eIWM |20100630| 70.00|C| 66.68| -3.32| 1.98| +0.10| 684| 135,432| 18|202936482 14:32:56.725|14:32:56| 7|eIWM |20100630| 68.00|C| 66.68| -1.32| 2.88| +0.83| 684| 196,992| 18|202936500 14:32:56.925|14:32:56|12|eZION |20100717| 25.00|P| 25.66| +0.66| 2.87| +0.06| 500| 143,500| 18| 55885558 14:32:57.025|14:32:57| 7|eIWM |20100630| 67.00|P| 66.70| +0.30| 3.73| +0.03| 200| 74,600| 18|202952921 14:32:57.275|14:32:57|12|eAAPL |20100522| 195.00|C| 246.18| +51.18| 51.55| -2.05| 10| 51,550| 0|265959542 14:32:57.275|14:32:57|12|eAAPL |20100522| 190.00|C| 246.18| +56.18| 56.45| +0.10| 10| 56,450| 0|265959557 14:32:57.275|14:32:57|12|eAAPL |20100522| 320.00|P| 246.18| +73.82| 74.00| +11.25| 10| 74,000| 0|265959558 14:32:57.275|14:32:57|12|eAAPL |20100522| 185.00|C| 246.18| +61.18| 61.45| +0.30| 10| 61,450| 0|265959670 14:32:58.600|14:32:58|12|eZION |20100717| 25.00|P| 25.68| +0.68| 2.87| +0.06| 180| 51,660| 18| 55898189 14:32:58.625|14:32:58| 7|eDIA |20101231| 88.00|P| 105.88| -17.88| 3.40| +3.40| 554| 188,360| 0|165539798 14:32:58.850|14:32:58|12|eZION |20100717| 25.00|P| 25.69| +0.69| 2.87| +0.06| 365| 104,755| 18| 55899465 14:32:58.925|14:32:58| 7|eSPY |20100522| 110.00|P| 113.15| -3.15| 1.81| +0.01| 597| 108,057| 0|201340845 14:32:59.825|14:32:59| 3|eSPG |20100522| 80.00|C| 83.35| +3.35| 5.15| +0.45| 200| 103,000|106|201349238 14:33:00.025|14:33:00| 3|eCMA |20100522| 40.00|P| 41.35| -1.35| 1.10| +0.05| 2072| 227,920|106|200365045 14:33:00.775|14:33:00| 3|eSFY |20100619| 35.00|C| 30.17| -4.83| 1.05| +0.05| 580| 60,900|106|201360543 14:33:01.000|14:33:00| 7|eSPY |20100522| 110.00|P| 113.14| -3.14| 1.81| +0.01| 597| 108,057| 0|201363391 14:33:02.800|14:33:02| 7|eSPY |20100522| 110.00|P| 113.17| -3.17| 1.81| +0.01| 300| 54,300| 0|201383116 14:33:03.200|14:33:03| 5|iOEX |20100522| 500.00|P| 515.40| -15.40| 7.30| +0.20| 70| 51,100| 0| 92107598 14:33:03.200|14:33:03| 7|eQID |20100717| 31.00|P| 17.63| +13.37| 13.70| +0.20| 56| 76,720| 18| 78862768 14:33:03.625|14:33:03| 7|eDIA |20101231| 88.00|P| 105.93| -17.93| 3.40| +3.40| 301| 102,340| 0|165612490 14:33:05.050|14:33:05| 5|iOEX |20100522| 530.00|P| 515.40| +14.60| 20.40| +1.40| 65| 132,600| 0| 92132879 14:33:05.050|14:33:05| 5|iOEX |20100522| 530.00|P| 515.40| +14.60| 20.40| +1.40| 35| 71,400| 0| 92132880 14:33:05.175|14:33:05| 7|eDIA |20100522| 105.00|P| 105.97| +0.97| 1.98| +0.01| 300| 59,400| 0|165649481 14:33:05.275|14:33:05|12|eQQQQ |20100522| 47.00|P| 46.67| +0.33| 1.32| +0.02| 500| 66,000| 18| 78896981 14:33:05.300|14:33:05| 7|eEWZ |20100522| 70.00|P| 63.31| +6.69| 7.10| +0.20| 75| 53,250| 18|195322890 14:33:05.300|14:33:05|12|eQQQQ |20100619| 47.00|P| 46.67| +0.33| 1.96| +0.02| 540| 105,840| 18| 78897434 14:33:06.675|14:33:06| 7|eDIA |20100630| 109.00|C| 105.98| -3.02| 1.98| +0.01| 500| 99,000| 0|165687026 14:33:07.350|14:33:07| 7|eUSD |20100522| 40.00|P| 31.60| +8.40| 8.80| +0.10| 68| 59,840| 0|139082526 14:33:07.350|14:33:07| 7|eSPY |20100918| 120.00|C| 113.29| -6.71| 3.69| +0.09| 300| 110,700| 18|201519167 14:33:07.425|14:33:07| 7|eSPY |20100619| 116.00|P| 113.29| +2.71| 5.75| +0.07| 200| 115,000| 18|201520586 14:33:07.450|14:33:07| 7|eSPY |20100619| 117.00|P| 113.29| +3.71| 6.31| +0.15| 200| 126,200| 18|201520716 14:33:07.450|14:33:07| 7|eSPY |20100619| 117.00|C| 113.29| -3.71| 2.22| +0.01| 407| 90,354| 18|201520717 14:33:07.450|14:33:07| 7|eSPY |20100918| 120.00|C| 113.29| -6.71| 3.69| +0.09| 300| 110,700| 18|201520978 14:33:07.450|14:33:07| 7|eSPY |20100630| 108.00|P| 113.29| -5.29| 3.11| +0.04| 450| 139,950| 18|137468704 14:33:07.450|14:33:07| 7|eSPY |20100918| 119.00|C| 113.29| -5.71| 4.10| +0.43| 300| 123,000| 18|201521130 14:33:07.475|14:33:07| 7|eSPY |20100630| 108.00|P| 113.29| -5.29| 3.11| +0.04| 249| 77,439| 18|137469171 14:33:07.750|14:33:07| 7|eSPY |20100918| 120.00|C| 113.29| -6.71| 3.68| +0.01| 250| 92,000| 0|201528813 14:33:07.950|14:33:07| 7|eSPY |20100918| 123.00|C| 113.28| -9.72| 2.63| +0.02| 250| 65,750| 0|201532850 14:33:08.025|14:33:08| 3|eLVS |20120121| 20.00|C| 21.21| +1.21| 8.60| +0.10| 63| 54,180| 18|123748074 14:33:08.075|14:33:08| 7|eSPY |20100619| 116.00|P| 113.29| +2.71| 5.75| +0.07| 119| 68,425| 0|201535779 14:33:08.100|14:33:08| 7|eDIA |20100630| 106.00|C| 105.99| +0.01| 3.50| +3.50| 500| 175,000| 18|165706834 14:33:09.400|14:33:09| 3|eXOM |20120121| 80.00|C| 64.70| -15.30| 3.10| +0.20| 1650| 511,500| 0|111309420 14:33:11.275|14:33:11| 7|eDIA |20100930| 102.00|C| 105.98| +3.98| 8.25| +8.25| 588| 485,100| 0|165780350 14:33:11.300|14:33:11| 7|eDIA |20100930| 103.00|C| 105.99| +2.99| 7.60| +7.60| 88| 66,880| 0|165781134 14:33:12.675|14:33:12| 7|eDIA |20101231| 90.00|P| 105.98| -15.98| 3.80| +0.40| 511| 194,180| 0|165801593 14:33:12.775|14:33:12| 7|eSPY |20100522| 114.00|C| 113.29| +0.71| 2.45| +0.02| 250| 61,250| 18|201633842 14:33:13.450|14:33:13|12|eAAPL |20100522| 250.00|C| 246.75| -3.25| 7.15| +0.05| 89| 63,635| 18|266405178 14:33:13.900|14:33:13| 7|eSPY |20100522| 110.00|P| 113.26| -3.26| 1.77| +0.02| 300| 53,100| 18|201661727 14:33:15.425|14:33:15| 7|eSPY |20100522| 110.00|P| 113.20| -3.20| 1.76| +0.02| 500| 88,000|106|201688610 14:33:15.550|14:33:15| 7|eSPY |20100522| 110.00|P| 113.20| -3.20| 1.76| +0.02| 500| 88,000|106|201690057 14:33:19.400|14:33:19| 7|eSPY |20100522| 105.00|P| 113.24| -8.24| 0.89| +0.01| 677| 60,253| 95|160430671 14:33:19.450|14:33:19| 7|eSPY |20100522| 105.00|P| 113.24| -8.24| 0.89| +0.01| 1282| 114,098| 95|160431150 14:33:23.775|14:33:23| 7|eSPY |20100522| 118.00|P| 113.25| +4.75| 5.55| +0.05| 100| 55,500| 18|201787080 14:33:23.950|14:33:23| 7|eSPY |20100522| 110.00|P| 113.27| -3.27| 1.80| +0.02| 500| 90,000| 0|201796676 14:33:24.075|14:33:24| 7|eSPY |20100522| 110.00|P| 113.24| -3.24| 1.80| +0.02| 1985| 357,300| 0|201801351 14:33:24.300|14:33:24|12|eAAPL |20100619| 240.00|P| 246.60| -6.60| 11.30| +0.05| 66| 74,580| 18|266635575 14:33:24.325|14:33:24| 3|eBAC |20110122| 10.00|C| 16.22| +6.22| 6.95| +0.05| 177| 123,015| 18|214945305 14:33:24.375|14:33:24| 3|eBAC |20110122| 10.00|C| 16.22| +6.22| 6.95| +0.05| 89| 61,855| 18|214947099 14:33:24.375|14:33:24| 3|eBAC |20110122| 10.00|C| 16.22| +6.22| 6.95| +0.05| 89| 61,855| 18|214947102 14:33:26.725|14:33:26|10|iRUT |20100717| 600.00|P| 667.74| -67.74| 20.00| +0.20| 47| 94,000| 0|137659341 14:33:27.100|14:33:27|12|eAMZN |20100522| 135.00|P| 128.22| +6.78| 9.40| +0.05| 55| 51,700| 18|266697195 14:33:27.450|14:33:27| 3|eBAC |20110122| 10.00|C| 16.23| +6.23| 6.95| +0.05| 91| 63,245| 18|215000062 14:33:28.725|14:33:28|12|eCLWR |20100619| 7.50|C| 8.00| +0.50| 0.70| +0.05| 775| 54,250|106|200916249 14:33:30.400|14:33:30| 7|eSPY |20100522| 105.00|P| 113.29| -8.29| 0.89| +0.01| 1035| 92,115| 95|160534038 14:33:30.500|14:33:30| 7|eSPY |20100522| 105.00|P| 113.28| -8.28| 0.89| +0.01| 832| 74,048| 95|160535220 14:33:30.600|14:33:30| 7|eSPY |20100522| 105.00|P| 113.28| -8.28| 0.89| +0.01| 3733| 332,237| 0|160535782 14:33:32.050|14:33:32| 5|iSPX |20100821|1075.00|P|1130.46| -55.46| 48.50| +6.35| 30| 145,500| 0|201892131 14:33:33.950|14:33:33| 3|eCLF |20100522| 55.00|P| 55.14| +0.14| 4.00| +0.10| 183| 73,200| 0|200966071 14:33:34.675|14:33:34| 3|eBAC |20110122| 10.00|C| 16.23| +6.23| 6.95| +0.05| 89| 61,855| 18|215091961 14:33:38.400|14:33:38| 7|eSPY |20100522| 113.00|P| 113.25| +0.25| 2.78| +0.01| 300| 83,400| 18|201986368 14:33:40.000|14:33:39| 5|iSPX |20100522|1100.00|P|1130.46| -30.46| 18.30| +0.51| 40| 73,200| 0|202016272 14:33:40.450|14:33:40| 3|eBAC |20110122| 10.00|C| 16.24| +6.24| 6.95| +0.05| 126| 87,570| 18|215191757 14:33:40.450|14:33:40| 3|eBAC |20110122| 10.00|C| 16.24| +6.24| 6.95| +0.05| 177| 123,015| 18|215191764 14:33:40.475|14:33:40| 3|eBAC |20110122| 10.00|C| 16.24| +6.24| 6.95| +0.05| 110| 76,450| 18|215192127 14:33:41.225|14:33:41| 7|eSPY |20100522| 110.00|P| 113.27| -3.27| 1.80| +0.01| 300| 54,000| 0|202030878 14:33:44.225|14:33:44| 7|eSPY |20100619| 116.00|P| 113.22| +2.78| 5.80| +0.05| 115| 66,700| 18|202069013 14:33:44.675|14:33:44|12|eAAPL |20110122| 270.00|C| 246.53| -23.47| 25.10| +0.10| 30| 75,300| 0|267009798 14:33:45.650|14:33:45| 5|iSPX |20100522|1050.00|P|1130.31| -80.31| 9.00| +0.01| 78| 70,200| 0|202082905 14:33:48.525|14:33:48| 7|eSPY |20100522| 110.00|P| 113.21| -3.21| 1.80| +0.01| 300| 54,000| 0|202113509 14:33:49.925|14:33:49| 5|iSPX |20100522|1120.00|P|1130.31| -10.31| 24.10| +0.01| 35| 84,350|106|202159721 14:33:49.925|14:33:49| 5|iSPX |20100522|1130.00|P|1130.31| +0.31| 28.80| +1.70| 35| 100,800|106|202159726 14:33:50.100|14:33:50| 7|eSPY |20100619| 115.00|P| 113.27| +1.73| 5.28| +0.01| 203| 107,184| 18|202163697 14:33:50.550|14:33:50| 7|eSPY |20100522| 110.00|P| 113.29| -3.29| 1.80| +0.01| 597| 107,460| 0|202174374 14:33:50.650|14:33:50| 7|eDIA |20100630| 104.00|P| 105.98| -1.98| 3.25| +0.80| 500| 162,500| 0|166269292 14:33:50.775|14:33:50| 7|eSPY |20100918| 122.00|C| 113.29| -8.71| 2.94| +0.08| 250| 73,500| 18|202177943 14:33:51.025|14:33:51| 7|eSPY |20100619| 115.00|C| 113.29| -1.71| 3.22| +0.01| 565| 181,930| 18|202181555 14:33:51.625|14:33:51| 7|eSPY |20100918| 123.00|C| 113.30| -9.70| 2.63| +0.02| 250| 65,750| 18|202188859 14:33:51.625|14:33:51| 7|eSPY |20100918| 124.00|C| 113.30| -10.70| 2.31| +0.04| 243| 56,133| 18|202188860 14:33:51.900|14:33:51| 7|eSPY |20100918| 100.00|P| 113.29| -13.29| 3.55| +0.05| 247| 87,685| 18|160809283 14:33:53.100|14:33:53| 5|iSPX |20100717| 850.00|P|1130.31|-280.31| 6.40| +0.80| 500| 320,000| 0|202210578 14:33:54.425|14:33:54| 7|eSPY |20100522| 110.00|P| 113.27| -3.27| 1.81| +0.01| 710| 128,510| 18|202219865 14:33:55.500|14:33:55| 7|eSPY |20100522| 110.00|P| 113.27| -3.27| 1.81| +0.01| 524| 94,844| 18|202225687 14:33:57.500|14:33:57| 7|eSPY |20100918| 150.00|P| 113.27| +36.73| 37.91| +37.91| 17| 64,447| 18|160860703 14:34:00.775|14:34:00|10|iRUT |20100619| 680.00|C| 668.06| -11.94| 25.50| +0.49| 35| 89,250| 18|137959993 14:34:00.800|14:34:00| 7|eSPY |20100522| 121.00|P| 113.27| +7.73| 7.93| +0.10| 85| 67,405| 18|202274269 14:34:00.825|14:34:00| 7|eSPY |20100522| 121.00|P| 113.27| +7.73| 7.93| +0.10| 72| 57,096| 18|202274683 14:34:01.225|14:34:01| 3|eCLF |20100522| 50.00|P| 55.26| -5.26| 2.01| +0.07| 300| 60,300| 0|201327735 14:34:02.075|14:34:02| 7|eDIA |20100930| 106.00|C| 105.96| +0.04| 5.75| +0.95| 190| 109,250| 18|166378817 14:34:03.650|14:34:03| 5|iSPX |20100821|1240.00|C|1130.44|-109.56| 15.50| +0.30| 50| 77,500| 0|160904074 14:34:09.950|14:34:09| 5|iVIX |20100519| 35.00|C| 32.60| -2.40| 2.10| +0.01| 7500| 1,575,000| 13| 58603187 14:34:10.700|14:34:10| 1|iNDX |20100619|1800.00|P|1897.70| -97.70| 41.00| +3.40| 20| 82,000| 18|161820717 14:34:14.850|14:34:14| 5|iSPX |20100619|1150.00|C|1130.32| -19.68| 29.80| +0.70| 27| 80,460| 0|202357646 14:34:16.250|14:34:16| 7|eSPY |20100619| 116.00|P| 113.22| +2.78| 5.80| +0.05| 125| 72,500| 18|202372945 14:34:19.950|14:34:19| 7|eIWM |20100522| 75.00|P| 66.88| +8.12| 8.22| +0.13| 74| 60,828| 18|204208554 14:34:19.950|14:34:19| 7|eIWM |20100522| 76.00|P| 66.88| +9.12| 9.18| +0.68| 74| 67,932| 18|204208585 14:34:20.125|14:34:20| 5|iSPX |20100619|1150.00|C|1130.32| -19.68| 29.80| +0.70| 23| 68,540| 0|202436907 14:34:21.075|14:34:21| 1|iNDX |20100918|1850.00|P|1897.59| -47.59| 108.20| +1.20| 20| 216,400| 18|161913717 14:34:21.625|14:34:21| 3|eV |20100619| 85.00|P| 82.50| +2.50| 5.45| +0.05| 143| 77,935| 18| 58633441 14:34:21.675|14:34:21| 3|eV |20100619| 85.00|P| 82.50| +2.50| 5.45| +0.05| 125| 68,125| 0| 58634514 14:34:23.725|14:34:23| 7|eGLD |20110122| 100.00|C| 116.73| +16.73| 20.35| +0.15| 25| 50,875| 18|237052913 14:34:26.225|14:34:26| 3|eRIG |20100821| 60.00|P| 68.16| -8.16| 3.60| +0.05| 300| 108,000| 18|138108858 14:34:28.950|14:34:28|12|eMELI |20110122| 40.00|P| 44.15| -4.15| 6.10| +1.20| 185| 112,850| 18| 56248437 14:34:29.950|14:34:29| 3|eMRK |20100619| 34.00|P| 34.27| +0.27| 1.52| +0.02| 1531| 232,712| 18|162018258 14:34:30.175|14:34:30|12|eAAPL |20100717| 190.00|C| 246.79| +56.79| 59.50| -3.10| 10| 59,500| 18|267700806 14:34:33.300|14:34:33| 5|iVIX |20100519| 80.00|P| 32.61| +47.39| 51.60| +51.60| 10| 51,600| 0|111892372 14:34:34.325|14:34:34| 7|eSPY |20100522| 111.00|P| 113.25| -2.25| 2.07| +0.03| 300| 62,100| 18|202612254 14:34:36.975|14:34:36| 7|eSPY |20100522| 112.00|P| 113.23| -1.23| 2.44| +0.02| 252| 61,488| 18|202642101 14:34:37.025|14:34:37| 7|eSPY |20100522| 112.00|P| 113.22| -1.22| 2.44| +0.02| 252| 61,488| 18|202643117 14:34:39.500|14:34:39| 7|eIWM |20100630| 68.00|C| 66.89| -1.11| 2.98| +0.10| 374| 111,452| 18|204453497 14:34:39.500|14:34:39| 7|eIWM |20100630| 68.00|C| 66.89| -1.11| 2.98| +0.10| 434| 129,332| 18|204453500 14:34:39.900|14:34:39|12|eQQQQ |20100522| 48.00|P| 46.68| +1.32| 1.88| +0.01| 290| 54,520| 18| 79417235 14:34:43.675|14:34:43| 7|eDIA |20100619| 106.00|P| 105.89| +0.11| 3.75| +0.05| 134| 50,250| 18|166789592 14:34:45.100|14:34:45| 7|eSPY |20100522| 112.00|P| 113.19| -1.19| 2.46| +0.02| 700| 172,200| 18|202729795 14:34:46.225|14:34:46| 7|eSPY |20100522| 112.00|P| 113.20| -1.20| 2.46| +0.02| 300| 73,800| 18|202739728 14:34:47.675|14:34:47| 5|iOEX |20100522| 540.00|P| 515.69| +24.31| 27.70| +1.20| 30| 83,100| 0| 92729950 14:34:48.650|14:34:48| 5|iSPX |20100619|1150.00|P|1129.85| +20.15| 52.40| +1.67| 100| 524,000|106|202757497 14:34:48.650|14:34:48| 5|iSPX |20100619|1150.00|P|1129.85| +20.15| 51.90| +1.67| 80| 415,200|106|202757498 14:34:49.025|14:34:48| 7|eSPY |20100522| 121.00|P| 113.23| +7.77| 7.99| +0.02| 111| 88,689| 18|202768266 14:34:49.650|14:34:49| 7|eSPY |20100522| 113.00|P| 113.23| +0.23| 2.82| +0.01| 699| 197,118| 18|202781808 14:34:49.675|14:34:49| 7|eSPY |20100522| 114.00|P| 113.21| +0.79| 3.25| +0.01| 699| 227,175| 18|202783374 14:34:50.850|14:34:50| 7|eSPY |20100619| 110.00|P| 113.16| -3.16| 3.34| +0.02| 172| 57,448| 18|202824092 14:34:50.925|14:34:50| 5|iOEX |20100522| 540.00|P| 515.69| +24.31| 27.70| +1.20| 50| 138,500| 0| 92769693 14:34:50.950|14:34:50| 5|iOEX |20100522| 540.00|P| 515.69| +24.31| 27.70| +1.20| 20| 55,400| 0| 92769970 14:34:52.900|14:34:52| 3|eMEE |20120121| 75.00|P| 32.86| +42.14| 43.50| +43.50| 13| 56,550| 18| 56330219 14:34:53.650|14:34:53| 3|eC |20120121| 4.00|C| 4.01| +0.01| 1.25| +0.02| 472| 59,000|106|142284237 14:34:59.225|14:34:59| 1|iNDX |20100619|1950.00|P|1895.99| +54.01| 100.00| +5.00| 10| 100,000| 0|162387900 14:34:59.900|14:34:59| 7|eIWM |20100619| 66.00|P| 66.77| +0.77| 2.93| +0.01| 200| 58,600| 18|204799411 14:34:59.950|14:34:59| 7|eIWM |20100619| 65.00|P| 66.78| -1.78| 2.56| +0.03| 200| 51,200| 18|204800705 14:35:00.050|14:35:00| 1|iNDX |20100918|1850.00|P|1895.90| -45.90| 109.00| +0.80| 10| 109,000| 18|162400374 14:35:00.075|14:35:00| 1|iNDX |20100918|1850.00|P|1895.90| -45.90| 109.00| +0.80| 15| 163,500| 18|162400997 14:35:02.150|14:35:02|12|eAAPL |20100619| 230.00|P| 246.49| -16.49| 7.65| +0.05| 95| 72,675| 18|268332737 14:35:02.375|14:35:02| 5|iSPX |20100717|1125.00|P|1128.97| -3.97| 53.50| +14.35| 16| 85,600| 0|203056292 14:35:04.350|14:35:04|10|iRUT |20101218| 350.00|C| 667.93|+317.93| 314.80|+314.80| 11| 346,280| 18|138489440 14:35:04.925|14:35:04| 7|eSPY |20100522| 118.00|P| 113.02| +4.98| 5.75| +0.05| 200| 115,000| 0|203113663 14:35:07.050|14:35:07| 7|eDIA |20100619| 103.00|C| 105.72| +2.72| 4.95| +0.05| 123| 60,885| 18|167145490 14:35:08.025|14:35:07| 5|iSPX |20101218| 900.00|P|1128.97|-228.97| 33.00| +0.35| 25| 82,500| 0|161565018 14:35:10.400|14:35:10| 7|eSPY |20100522| 106.00|C| 112.98| +6.98| 8.10| +0.10| 100| 81,000| 0|161606242 14:35:11.825|14:35:11| 5|iSPX |20101218| 900.00|P|1128.97|-228.97| 33.00| +0.35| 25| 82,500| 0|161636224 14:35:12.050|14:35:12| 7|eSDS |20110122| 95.00|P| 32.88| +62.12| 63.05| +0.25| 40| 252,200| 18| 56428304 14:35:12.450|14:35:12| 3|eGE |20110122| 15.00|P| 17.10| -2.10| 1.56| +0.01| 506| 78,936| 18|237761168 14:35:14.225|14:35:14| 5|iSPX |20110319|1200.00|C|1127.71| -72.29| 68.50| +0.50| 24| 164,400| 0|161706673 14:35:17.750|14:35:17| 7|eSPY |20100522| 113.00|P| 112.87| +0.13| 3.00| +0.02| 225| 67,500| 18|203404029 14:35:18.800|14:35:18| 7|eSSO |20100522| 41.00|P| 38.88| +2.12| 2.93| +0.03| 700| 205,100| 13|203450112 14:35:19.325|14:35:19|12|eAAPL |20100619| 250.00|C| 245.28| -4.72| 12.10| +0.35| 50| 60,500| 0|268837746 14:35:20.050|14:35:20|10|iRUT |20100619| 720.00|P| 667.50| +52.50| 65.00| +19.60| 10| 65,000| 18|138739824 14:35:20.150|14:35:20| 7|eTBT |20120121| 45.00|P| 41.11| +3.89| 10.14| +0.30| 70| 70,980|106| 56497398 14:35:21.125|14:35:21| 5|iSPX |20100918|1280.00|C|1127.71|-152.29| 12.20| +12.20| 500| 610,000| 0|161864241 14:35:21.125|14:35:21| 5|iSPX |20100918|1280.00|C|1127.71|-152.29| 12.20| +12.20| 250| 305,000| 0|161864242 14:35:21.125|14:35:21| 5|iSPX |20100918|1280.00|C|1127.71|-152.29| 12.20| +12.20| 150| 183,000| 0|161864381 14:35:21.125|14:35:21| 5|iSPX |20100918|1280.00|C|1127.71|-152.29| 12.20| +12.20| 100| 122,000| 0|161864382 14:35:22.500|14:35:22| 7|eSPY |20100619| 116.00|P| 112.79| +3.21| 6.00| +0.03| 100| 60,000| 18|203540357 14:35:23.075|14:35:23| 7|eGLD |20100717| 118.00|C| 116.67| -1.33| 4.53| +0.20| 300| 135,900|106|238020410 14:35:23.475|14:35:23| 3|eBAC |20101120| 16.00|C| 16.14| +0.14| 2.63| +0.05| 200| 52,600| 0|216779693 14:35:24.125|14:35:24|12|eAAPL |20100522| 300.00|P| 245.05| +54.95| 54.90| +2.25| 11| 60,390| 18|268991110 14:35:26.950|14:35:26| 3|eBP |20120121| 50.00|C| 50.17| +0.17| 7.80| +0.13| 238| 185,640| 0|142761043 14:35:27.550|14:35:27| 1|iNDX |20100619|1750.00|P|1890.13|-140.13| 31.50| +1.70| 22| 69,300| 0|163001445 14:35:29.375|14:35:29| 3|eGE |20100619| 7.50|C| 17.03| +9.53| 9.55| +0.10| 103| 98,365| 18|238196633 14:35:29.675|14:35:29| 7|eSPY |20100522| 121.00|P| 112.90| +8.10| 8.31| +0.01| 239| 198,609| 18|203726573 14:35:29.850|14:35:29| 7|eSPY |20100522| 121.00|P| 112.89| +8.11| 8.31| +0.01| 117| 97,227| 18|203728521 14:35:31.600|14:35:31|12|eAAPL |20100522| 185.00|C| 244.87| +59.87| 60.25| +0.10| 10| 60,250| 0|269212407 14:35:32.000|14:35:31| 5|iVIX |20100519| 19.00|C| 33.01| +14.01| 10.20| +1.39| 52| 53,040| 0| 59034125 14:35:32.100|14:35:32| 7|eSPY |20100522| 110.00|P| 112.88| -2.88| 2.01| +0.01| 256| 51,456| 18|203772235 14:35:32.125|14:35:32| 7|eSPY |20100522| 110.00|P| 112.88| -2.88| 2.01| +0.01| 342| 68,742| 18|203772673 14:35:32.175|14:35:32| 7|eSPY |20100522| 110.00|P| 112.85| -2.85| 2.01| +0.01| 386| 77,586| 18|203773354 14:35:32.650|14:35:32| 7|eSPY |20100522| 110.00|P| 112.90| -2.90| 2.01| +0.01| 256| 51,456| 18|203780271 14:35:34.050|14:35:34| 3|eMED |20100522| 17.50|C| 30.33| +12.83| 13.00| -2.40| 58| 75,400| 0|125180576 14:35:34.475|14:35:34|12|eQQQQ |20100522| 48.00|P| 46.51| +1.49| 2.00| +0.02| 300| 60,000| 18| 79821184 14:35:35.325|14:35:35|12|eAAPL |20100522| 170.00|C| 244.28| +74.28| 74.05| +74.05| 17| 125,885| 0|269315362 14:35:35.525|14:35:35| 7|eIWM |20100821| 55.00|P| 66.65| -11.65| 1.68| +0.07| 300| 50,400| 18|205629950 14:35:35.950|14:35:35| 5|iSPX |20100522|1100.00|P|1126.05| -26.05| 20.00| +0.75| 200| 400,000| 0|203822783 14:35:37.400|14:35:37|12|eZION |20100717| 25.00|P| 25.80| +0.80| 2.77| +0.02| 2762| 765,074|106| 56601967 14:35:38.100|14:35:38|12|eQQQQ |20100630| 43.00|C| 46.49| +3.49| 4.37| -1.10| 132| 57,684| 18|140548136 14:35:38.550|14:35:38| 3|eSTI |20100717| 30.00|P| 27.70| +2.30| 4.00| +0.05| 143| 57,200| 18|203872498 14:35:39.400|14:35:39| 7|eIWM |20100821| 55.00|P| 66.64| -11.64| 1.68| +0.07| 299| 50,232| 18|205691462 14:35:39.700|14:35:39| 5|iVIX |20100519| 35.00|C| 33.01| -1.99| 2.00| +0.25| 1000| 200,000| 0| 59073623 14:35:39.700|14:35:39| 5|iVIX |20100519| 35.00|C| 33.01| -1.99| 2.00| +0.25| 500| 100,000| 0| 59073624 14:35:40.325|14:35:40| 7|eSPY |20101218| 112.00|P| 112.85| +0.85| 9.80| +0.90| 58| 56,840| 0|203900631 14:35:40.825|14:35:40| 3|eBAC |20110122| 20.00|P| 16.15| +3.85| 5.25| +0.25| 136| 71,400| 0|217160332 14:35:43.525|14:35:43|12|eAAPL |20110122| 220.00|C| 243.80| +23.80| 48.00| +0.93| 12| 57,600| 18|269562357 14:35:44.350|14:35:44| 7|eSPY |20100522| 110.00|P| 112.82| -2.82| 1.82| +0.01| 683| 124,306|106|203947420 14:35:44.350|14:35:44| 3|eMA |20110122| 140.00|C| 228.63| +88.63| 91.80| -3.80| 11| 100,980| 18| 56631648 14:35:44.375|14:35:44| 3|eMA |20110122| 140.00|C| 228.55| +88.55| 91.80| -3.80| 21| 192,780| 0| 56632032 14:35:44.425|14:35:44| 7|eSPY |20100522| 110.00|P| 112.82| -2.82| 1.82| +0.01| 683| 124,306|106|203948300 14:35:44.550|14:35:44| 3|eMA |20110122| 145.00|C| 228.69| +83.69| 87.20| +87.20| 10| 87,200| 0| 56633227 14:35:48.050|14:35:48|12|eAAPL |20100619| 260.00|C| 243.86| -16.14| 7.50| +0.02| 86| 64,500| 18|269680071 14:35:49.025|14:35:49| 5|iSPX |20100619|1150.00|P|1126.20| +23.80| 54.00| +2.00| 185| 999,000| 0|203995606 14:35:51.075|14:35:51| 7|eSPY |20100522| 114.00|C| 112.86| -1.14| 2.34| +0.01| 250| 58,500| 0|204017085 14:35:51.125|14:35:51| 7|eSPY |20100522| 120.00|P| 112.85| +7.15| 7.47| +0.06| 78| 58,266| 18|204017682 14:35:51.150|14:35:51| 7|eSPY |20100522| 120.00|P| 112.84| +7.16| 7.47| +0.06| 100| 74,700| 18|204018303 14:35:51.325|14:35:51| 5|iSPX |20100619| 800.00|P|1126.20|-326.20| 2.00| +0.30| 500| 100,000| 13|204020539 14:35:51.600|14:35:51| 7|eSPY |20100522| 114.00|C| 112.87| -1.13| 2.34| +0.01| 256| 59,904| 18|204023653 14:35:51.650|14:35:51| 7|eSPY |20100522| 114.00|C| 112.87| -1.13| 2.34| +0.01| 268| 62,712| 0|204026512 14:35:53.500|14:35:53| 3|eC |20120121| 5.00|C| 4.00| -1.00| 0.87| +0.01| 707| 61,509| 18|143033147 14:35:54.725|14:35:54| 5|iOEX |20100522| 530.00|P| 513.89| +16.11| 21.70| +0.40| 81| 175,770| 0| 93440165 14:35:54.950|14:35:54|10|iRUT |20100522| 660.00|P| 666.53| -6.53| 19.50| +0.33| 40| 78,000| 18|139191817 14:35:55.400|14:35:55| 3|eVZ |20110122| 30.00|P| 28.16| +1.84| 4.25| +0.10| 198| 84,150| 0|112767366 14:35:56.425|14:35:56|12|eQQQQ |20100522| 48.00|P| 46.51| +1.49| 2.00| +0.03| 300| 60,000| 0| 79974417 14:35:56.475|14:35:56| 3|eUPS |20100619| 65.00|P| 64.96| +0.04| 3.15| +0.65| 357| 112,455| 18|140745883 14:35:56.500|14:35:56| 3|eUPS |20100619| 65.00|P| 64.96| +0.04| 3.15| +0.65| 402| 126,630| 18|140746089 14:35:56.525|14:35:56| 3|eUPS |20100619| 65.00|P| 64.96| +0.04| 3.15| +0.65| 500| 157,500| 18|140746519 14:35:56.525|14:35:56| 3|eUPS |20100619| 65.00|P| 64.93| +0.07| 3.15| +0.65| 345| 108,675| 18|140746649 14:35:56.600|14:35:56| 3|eUPS |20100619| 65.00|P| 64.95| +0.05| 3.15| +0.65| 234| 73,710| 0|140748272 14:35:57.500|14:35:57| 7|eSPY |20100522| 110.00|P| 112.96| -2.96| 2.00| +0.02| 750| 150,000| 18|204165194 14:35:58.225|14:35:58| 7|eSPY |20100522| 110.00|P| 112.92| -2.92| 2.02| +0.02| 256| 51,712| 18|204186996 14:35:58.250|14:35:58| 7|eSPY |20100522| 110.00|P| 112.92| -2.92| 2.02| +0.02| 1288| 260,176| 18|204187774 14:35:58.625|14:35:58|12|eAAPL |20120121| 230.00|P| 244.16| -14.16| 42.90| +1.70| 22| 94,380| 18|269959240 14:35:58.775|14:35:58| 7|eSPY |20100619| 114.00|P| 112.91| +1.09| 5.02| +0.03| 204| 102,408| 18|204198669 14:35:59.350|14:35:59| 5|iVIX |20100519| 37.50|C| 33.30| -4.20| 1.95| +0.20| 400| 78,000| 0| 59183148 14:36:01.175|14:36:01| 5|iSPX |20100522|1050.00|P|1127.21| -77.21| 9.00| -1.10| 250| 225,000| 0|204235136 14:36:01.175|14:36:01| 5|iSPX |20100522|1050.00|P|1127.21| -77.21| 9.00| -1.10| 200| 180,000| 0|204235137 14:36:01.175|14:36:01| 5|iSPX |20100522|1050.00|P|1127.21| -77.21| 9.00| -1.10| 200| 180,000| 0|204235138 14:36:01.175|14:36:01| 5|iSPX |20100522|1050.00|P|1127.21| -77.21| 9.00| -1.10| 100| 90,000| 0|204235139 14:36:01.175|14:36:01| 5|iSPX |20100522|1050.00|P|1127.21| -77.21| 9.00| -1.10| 300| 270,000| 0|204235140 14:36:01.175|14:36:01| 5|iSPX |20100522|1050.00|P|1127.21| -77.21| 9.00| -1.10| 100| 90,000| 0|204235141 14:36:01.425|14:36:01| 7|eSPY |20100619| 117.00|P| 112.92| +4.08| 6.64| +0.14| 100| 66,400| 0|204237177 14:36:04.625|14:36:04| 5|iVIX |20100519| 35.00|C| 33.30| -1.70| 1.95| +0.05| 500| 97,500| 0| 59208237 14:36:05.250|14:36:05| 5|iSPX |20100522|1100.00|P|1127.21| -27.21| 21.00| +0.40| 30| 63,000| 0|204294409 14:36:05.400|14:36:05| 7|eSPY |20100619| 116.00|P| 112.89| +3.11| 6.00| +0.03| 276| 165,600| 18|204296059 14:36:05.500|14:36:05| 5|iSPX |20100522|1275.00|P|1127.21|+147.79| 149.30| +0.00| 10| 149,300|106|162553843 14:36:07.500|14:36:07| 5|iSPX |20100619| 850.00|P|1127.21|-277.21| 3.90| +2.15| 500| 195,000| 0|204318668 14:36:11.800|14:36:11|12|eQQQQ |20100619| 48.00|P| 46.50| +1.50| 2.65| +0.01| 903| 239,295| 18| 80052199 14:36:11.825|14:36:11|12|eQQQQ |20100619| 48.00|P| 46.50| +1.50| 2.65| +0.01| 198| 52,470| 18| 80052365 14:36:12.475|14:36:12| 7|eTBT |20120121| 45.00|P| 41.04| +3.96| 10.21| +0.30| 70| 71,470|106| 56776880 14:36:17.125|14:36:17| 5|iSPX |20110319|1175.00|C|1126.66| -48.34| 78.80| -1.50| 13| 102,440|106|204433259 14:36:21.350|14:36:21| 3|eCVX |20120121| 85.00|P| 77.53| +7.47| 18.45| +0.05| 30| 55,350| 0|203495359 14:36:22.850|14:36:22| 3|eBAC |20110122| 20.00|C| 16.18| -3.82| 1.40| +0.02| 385| 53,900| 18|218117372 14:36:25.925|14:36:25|12|eAAPL |20100522| 195.00|C| 244.11| +49.11| 49.70| +0.20| 12| 59,640| 18|270429482 14:36:25.925|14:36:25|12|eAAPL |20100522| 290.00|P| 244.11| +45.89| 46.10| +3.05| 12| 55,320| 18|270429502 14:36:26.075|14:36:26|12|eAAPL |20110122| 250.00|C| 244.01| -5.99| 32.06| +0.01| 25| 80,150| 18|270432983 14:36:26.675|14:36:26| 7|eEWZ |20100619| 55.00|P| 63.10| -8.10| 1.64| +0.01| 500| 82,000| 18|198512939 14:36:28.400|14:36:28| 7|eSPY |20100522| 108.00|P| 112.88| -4.88| 1.54| +0.03| 892| 137,368| 18|162783823 14:36:28.475|14:36:28|12|eBIDU |20100522| 700.00|C| 656.63| -43.37| 10.70| +0.17| 49| 52,430| 18|218191137 14:36:33.675|14:36:33| 7|eSPY |20100918| 113.00|P| 112.83| +0.17| 7.75| +0.18| 100| 77,500| 18|204619619 14:36:35.025|14:36:35| 7|eSPY |20101218| 99.00|C| 112.78| +13.78| 18.03| +18.03| 100| 180,300| 18|162864143 14:36:35.850|14:36:35|12|eAAPL |20100717| 175.00|C| 243.80| +68.80| 70.65| -6.41| 10| 70,650| 18|270634683 14:36:36.425|14:36:36|12|eAAPL |20100522| 250.00|P| 243.76| +6.24| 12.30| +0.05| 65| 79,950| 18|270647672 14:36:36.575|14:36:36|12|eQQQQ |20100522| 48.00|P| 46.46| +1.54| 2.04| +0.01| 300| 61,200| 0| 80173821 14:36:37.350|14:36:37| 7|eSDS |20110122| 100.00|P| 32.98| +67.02| 67.85| +0.20| 56| 379,960| 18| 56874872 14:36:39.200|14:36:39| 3|eC |20120121| 10.00|C| 4.00| -6.00| 0.20| +0.01| 2812| 56,240| 95|143486353 14:36:40.850|14:36:40| 7|eSPY |20100717| 114.00|P| 112.69| +1.31| 6.10| +0.03| 1216| 741,760| 18|204815629 14:36:40.875|14:36:40| 7|eSPY |20100717| 114.00|P| 112.69| +1.31| 6.10| +0.03| 608| 370,880| 18|204815783 14:36:40.875|14:36:40| 7|eSPY |20100522| 118.00|P| 112.69| +5.31| 5.98| +0.02| 111| 66,378| 18|204816101 14:36:41.250|14:36:41| 7|eIWM |20101120| 65.00|P| 66.51| -1.51| 6.25| +0.25| 100| 62,500| 0|206715393 14:36:44.900|14:36:44|12|eAAPL |20100717| 150.00|C| 243.26| +93.26| 94.15| +94.15| 10| 94,150| 18|270934133 14:36:45.600|14:36:45| 7|eSPY |20100717| 114.00|P| 112.67| +1.33| 6.10| +0.03| 107| 65,270| 18|204912447 14:36:45.725|14:36:45|12|eAAPL |20100522| 180.00|C| 243.13| +63.13| 63.50| -9.65| 11| 69,850| 18|270961259 14:36:46.500|14:36:46| 3|eVZ |20110122| 35.00|P| 28.15| +6.85| 8.45| +0.25| 112| 94,640| 95|113248748 14:36:46.900|14:36:46| 5|iVIX |20100519| 30.00|C| 33.46| +3.46| 3.60| +0.10| 250| 90,000| 0| 59415219 14:36:47.825|14:36:47| 7|eSPY |20100717| 114.00|P| 112.66| +1.34| 6.10| +0.03| 107| 65,270| 18|204938942 14:36:48.600|14:36:48| 3|eAXP |20110122| 40.00|P| 42.45| -2.45| 5.50| +0.45| 150| 82,500| 18|218649668 14:36:48.925|14:36:48| 7|eSPY |20100717| 114.00|P| 112.64| +1.36| 6.10| +0.03| 2962| 1,806,820| 18|204958707 14:36:49.350|14:36:49|12|eAAPL |20100717| 160.00|C| 243.03| +83.03| 83.95| -8.40| 10| 83,950| 18|271067243 14:36:50.525|14:36:50|12|eAAPL |20101016| 180.00|C| 242.59| +62.59| 69.40| -6.66| 10| 69,400| 18|271101844 14:36:50.525|14:36:50| 5|iSPX |20100619|1170.00|P|1124.69| +45.31| 67.80| +2.90| 25| 169,500|106|204981329 14:36:51.425|14:36:51| 7|eSPY |20100522| 116.00|P| 112.68| +3.32| 4.75| +0.01| 147| 69,825| 0|204996621 14:36:51.675|14:36:51|12|eAAPL |20110122| 270.00|C| 242.59| -27.41| 24.00| +0.90| 25| 60,000| 0|271139722 14:36:52.450|14:36:52| 7|eSPY |20100522| 112.00|P| 112.66| +0.66| 2.77| +0.01| 1000| 277,000| 0|205011349 14:36:53.000|14:36:52| 7|eSPY |20100918| 120.00|C| 112.64| -7.36| 3.50| +0.07| 425| 148,750| 18|205023109 14:36:53.750|14:36:53| 3|eCNQ |20110122| 75.00|C| 67.70| -7.30| 6.60| +0.50| 100| 66,000| 18|204088114 14:36:55.225|14:36:55| 3|eAXP |20110122| 35.00|P| 42.43| -7.43| 3.60| +0.30| 152| 54,720| 0|218766077 14:36:57.175|14:36:57| 7|eSPY |20100522| 112.00|P| 112.59| +0.59| 2.80| +0.03| 251| 70,280| 18|205107356 14:36:57.450|14:36:57| 7|eSPY |20100522| 115.00|P| 112.57| +2.43| 4.20| +0.06| 200| 84,000| 0|205119780 14:36:58.075|14:36:58| 7|eSPY |20100522| 113.00|P| 112.56| +0.44| 3.21| +0.05| 249| 79,929| 18|205142832 14:36:58.350|14:36:58|12|eAAPL |20101016| 150.00|C| 242.13| +92.13| 95.30| +95.30| 10| 95,300| 18|271323489 14:36:58.400|14:36:58| 3|eL |20100918| 40.00|P| 34.38| +5.62| 6.00| +6.00| 102| 61,200| 0|126054339 14:36:59.550|14:36:59| 3|eGE |20100619| 7.50|C| 16.72| +9.22| 9.25| +0.30| 78| 72,150| 0|240013124 14:36:59.925|14:36:59| 5|iOEX |20100522| 535.00|C| 512.78| -22.22| 3.40| +0.80| 281| 95,540| 0| 94011324 14:37:00.275|14:37:00| 5|iSPX |20100522|1050.00|P|1123.91| -73.91| 11.00| +2.00| 100| 110,000| 0|205211597 14:37:00.275|14:37:00| 7|eSPY |20100522| 112.00|P| 112.51| +0.51| 2.83| +0.03| 267| 75,561| 18|205211733 14:37:00.275|14:37:00| 7|eSPY |20100522| 113.00|P| 112.51| +0.49| 3.24| +0.05| 247| 80,028| 18|205212024 14:37:00.500|14:37:00|12|eAMZN |20100717| 175.00|P| 127.23| +47.77| 48.25| +0.65| 11| 53,075| 18|271418542 14:37:01.175|14:37:01| 7|eSPY |20100619| 119.00|P| 112.51| +6.49| 8.25| +0.16| 80| 66,000| 18|205232333 14:37:01.375|14:37:01|12|eAAPL |20100717| 150.00|C| 241.86| +91.86| 92.70| -1.45| 7| 64,890| 18|271470625 14:37:01.775|14:37:01|12|eROST |20100522| 60.00|P| 52.47| +7.53| 7.50| +0.10| 107| 80,250| 18|140073369 14:37:03.600|14:37:03|12|eAAPL |20101016| 180.00|C| 241.40| +61.40| 68.45| +0.95| 10| 68,450| 18|271574977 14:37:03.775|14:37:03| 3|eRIG |20100821| 60.00|P| 68.00| -8.00| 3.60| +0.04| 226| 81,360| 18|140106924 14:37:04.725|14:37:04| 7|eUSO |20100717| 40.00|C| 36.91| -3.09| 1.23| +0.01| 408| 50,184| 2|141486511 14:37:05.525|14:37:05| 3|eC |20120121| 5.00|C| 4.00| -1.00| 0.90| +0.01| 621| 55,890| 95|143808842 14:37:08.950|14:37:08|12|eAAPL |20100522| 310.00|P| 240.71| +69.29| 69.30| +3.35| 10| 69,300| 18|271766934 14:37:09.325|14:37:09| 7|eSPY |20100522| 114.00|P| 112.51| +1.49| 3.72| +0.06| 356| 132,432| 18|205368011 14:37:09.450|14:37:09| 7|eSPY |20100522| 109.00|P| 112.51| -3.51| 1.90| +0.03| 297| 56,430| 18|163533401 14:37:09.600|14:37:09| 5|iSPX |20100619| 800.00|P|1123.91|-323.91| 2.30| +0.30| 250| 57,500| 0|205379364 14:37:09.650|14:37:09| 7|eSPY |20100522| 118.00|P| 112.54| +5.46| 6.16| +0.03| 175| 107,800| 18|205380732 14:37:09.650|14:37:09| 7|eSPY |20100522| 118.00|P| 112.54| +5.46| 6.16| +0.03| 222| 136,752| 0|205380823 14:37:09.675|14:37:09| 7|eSPY |20100619| 119.00|P| 112.50| +6.50| 8.25| +0.16| 80| 66,000| 18|205382050 14:37:09.775|14:37:09| 5|iVIX |20100519| 30.00|C| 33.63| +3.63| 3.70| +0.10| 150| 55,500| 0| 59559791 14:37:10.350|14:37:10| 7|eIWM |20100522| 75.00|P| 66.44| +8.56| 8.64| +0.42| 92| 79,488| 18|207264114 14:37:10.350|14:37:10| 7|eIWM |20100522| 75.00|P| 66.44| +8.56| 8.64| +0.42| 74| 63,936| 18|207264391 14:37:11.225|14:37:11|12|eAAPL |20110122| 250.00|C| 240.63| -9.37| 31.50| +0.50| 50| 157,500| 0|271869733 14:37:11.300|14:37:11| 5|iOEX |20100522| 525.00|C| 512.78| -12.22| 6.90| +0.40| 200| 138,000| 0| 94124071 14:37:11.475|14:37:11| 3|eAKS |20100619| 20.00|P| 15.31| +4.69| 5.00| +0.20| 160| 80,000| 0|271883315 14:37:12.350|14:37:12| 7|eIWM |20100522| 75.00|P| 66.45| +8.55| 8.63| +0.01| 175| 151,025| 18|207299547 14:37:13.375|14:37:13| 7|eIWM |20100522| 75.00|P| 66.45| +8.55| 8.62| +0.01| 93| 80,166| 18|207317125 14:37:13.775|14:37:13| 5|iVIX |20100519| 27.50|C| 33.80| +6.30| 4.60| +0.10| 170| 78,200| 0| 59586511 14:37:14.350|14:37:14| 1|iNDX |20100619|1850.00|P|1882.21| -32.21| 61.90| +6.51| 11| 68,090| 18|164766795 14:37:14.375|14:37:14| 7|eIWM |20100522| 75.00|P| 66.46| +8.54| 8.62| +0.01| 71| 61,202| 18|207330790 14:37:16.350|14:37:16| 3|eLNC |20100522| 31.00|P| 27.27| +3.73| 4.00| +0.50| 138| 55,200| 0|126260601 14:37:16.600|14:37:16| 1|iXDN |20100619| 107.00|C| 110.86| +3.86| 4.65| +4.65| 250| 116,250| 18|159741172 14:37:19.000|14:37:18| 7|eSPY |20100619| 110.00|P| 112.57| -2.57| 3.68| +0.08| 341| 125,488| 0|205573040 14:37:19.600|14:37:19| 7|eSPY |20100522| 113.00|P| 112.59| +0.41| 3.26| +0.01| 167| 54,442| 0|205580472 14:37:19.700|14:37:19| 5|iSPX |20110319|1175.00|C|1122.81| -52.19| 76.80| -1.50| 9| 69,120|106|205582118 14:37:20.025|14:37:20| 5|iSPX |20100522|1100.00|P|1122.81| -22.81| 22.00| +0.45| 42| 92,400| 0|205589528 14:37:20.150|14:37:20|12|eAAPL |20120121| 240.00|C| 240.60| +0.60| 54.00| -2.10| 10| 54,000| 18|272202245 14:37:20.350|14:37:20| 7|eEEM |20100522| 38.00|C| 37.80| +0.20| 1.33| +0.02|19000| 2,527,000| 13|199473763 14:37:22.475|14:37:22| 3|ePEI |20101016| 9.00|C| 15.33| +6.33| 6.70| +6.70| 91| 60,970| 18| 81087160 14:37:22.925|14:37:22| 7|eSDS |20100522| 32.00|C| 33.08| +1.08| 2.25| +0.02| 250| 56,250| 0|205646671 14:37:23.625|14:37:23| 5|iOEX |20100619| 445.00|P| 512.26| -67.26| 4.70| +2.54| 109| 51,230| 0| 81095695 14:37:24.000|14:37:23| 1|iXDN |20100619| 107.50|C| 110.86| +3.36| 4.30| +4.30| 250| 107,500| 18|159826212 14:37:24.825|14:37:24|12|eINTC |20110122| 20.00|C| 21.34| +1.34| 3.20| +0.10| 817| 261,440| 95|172625484 14:37:25.825|14:37:25|12|eQQQQ |20100522| 48.00|P| 46.27| +1.73| 2.19| +0.01| 283| 61,977| 0| 80586733 14:37:33.650|14:37:33| 7|eEEM |20100522| 40.00|C| 37.78| -2.22| 0.49| +0.01|19000| 931,000| 13|199724781 14:37:34.275|14:37:34|12|eYHOO |20101016| 18.00|P| 15.79| +2.21| 3.05| +0.07| 300| 91,500| 0| 57237346 14:37:37.425|14:37:37| 5|iSPX |20100522|1100.00|P|1123.11| -23.11| 22.40| +0.40| 26| 58,240| 0|205930477 14:37:38.025|14:37:37| 7|eSPY |20100619| 112.00|C| 112.54| +0.54| 4.63| +0.03| 152| 70,376| 18|205938459 14:37:42.575|14:37:42| 7|eGLD |20100619| 114.00|P| 117.00| -3.00| 2.56| +0.15| 293| 75,008| 0|240923425 14:37:42.650|14:37:42|12|eAAPL |20110122| 280.00|C| 239.04| -40.96| 19.20| -1.25| 32| 61,440| 0|272880481 14:37:43.075|14:37:43|12|eAAPL |20100619| 240.00|C| 239.04| +0.96| 14.10| -1.40| 74| 104,340| 0|272895011 14:37:45.375|14:37:45|12|eBIDU |20100522| 690.00|C| 655.02| -34.98| 13.90| +0.20| 39| 54,210| 18|219799070 14:37:45.425|14:37:45|12|eBIDU |20120121| 700.00|C| 655.02| -44.98| 151.60|+151.60| 10| 151,600| 18|219803851 14:37:48.025|14:37:48|12|eAAPL |20101016| 115.00|C| 239.10|+124.10| 127.40|+127.40| 10| 127,400| 18|273026424 14:37:48.150|14:37:48| 1|iNDX |20100619|1875.00|C|1879.05| +4.05| 75.20| -21.61| 10| 75,200| 18|165370170 14:37:50.825|14:37:50| 5|iSPX |20100717|1135.00|P|1122.87| +12.13| 62.00| +14.67| 100| 620,000| 0|206110958 14:37:53.075|14:37:53| 3|eBAC |20110122| 10.00|C| 16.21| +6.21| 6.95| +0.05| 250| 173,750| 18|219995849 14:37:56.225|14:37:56|12|eINTC |20110122| 20.00|C| 21.33| +1.33| 3.20| +0.05| 925| 296,000|106|173080009 14:37:56.575|14:37:56| 5|iOEX |20100522| 495.00|P| 512.31| -17.31| 7.50| +1.60| 75| 56,250| 0| 81314111 14:37:57.225|14:37:57| 5|iSPX |20100717|1135.00|P|1122.87| +12.13| 62.00| +14.67| 200| 1,240,000| 0|206201480 14:37:57.400|14:37:57| 3|eBAC |20110122| 10.00|C| 16.21| +6.21| 6.95| +0.05| 91| 63,245| 18|220064371 14:38:00.825|14:38:00| 7|eXLI |20100619| 31.00|P| 30.29| +0.71| 1.86| +0.58| 500| 93,000| 0|160305164 14:38:01.000|14:38:00| 3|ePFE |20100522| 17.00|P| 16.70| +0.30| 0.58| +0.01| 999| 57,942| 0| 91543182 14:38:01.625|14:38:01| 7|eSPY |20100522| 113.00|C| 112.64| +0.36| 2.86| +0.01| 250| 71,500| 18|206294028 14:38:01.650|14:38:01| 7|eSPY |20100522| 113.00|C| 112.64| +0.36| 2.86| +0.01| 230| 65,780| 18|206294335 14:38:01.675|14:38:01| 7|eSPY |20100522| 113.00|C| 112.64| +0.36| 2.86| +0.01| 1225| 350,350| 18|206294954 14:38:02.275|14:38:02|12|eBIDU |20100522| 670.00|P| 653.54| +16.46| 35.00| +0.40| 35| 122,500| 18|220176056 14:38:02.975|14:38:02| 7|eSPY |20100522| 110.00|P| 112.65| -2.65| 2.22| +0.02| 350| 77,700| 18|206324990 14:38:03.375|14:38:03| 5|iSPX |20100522|1025.00|P|1123.05| -98.05| 8.40| +0.20| 68| 57,120|106|206332761 14:38:03.375|14:38:03| 5|iSPX |20100522|1025.00|P|1123.05| -98.05| 8.80| +0.20| 157| 138,160|106|206332762 14:38:05.400|14:38:05| 3|eDG |20100821| 20.00|C| 28.31| +8.31| 8.40| +8.40| 80| 67,200| 0|169836665 14:38:05.825|14:38:05| 3|eBAC |20110122| 10.00|C| 16.23| +6.23| 6.95| +0.05| 162| 112,590| 18|220261762 14:38:05.825|14:38:05| 3|eBAC |20110122| 10.00|C| 16.23| +6.23| 6.95| +0.05| 495| 344,025| 18|220261776 14:38:07.975|14:38:07| 5|iSPX |20121222| 800.00|P|1123.05|-323.05| 82.00| +4.50| 15| 123,000| 0|206447468 14:38:08.900|14:38:08| 5|iVIX |20100519| 20.00|C| 34.05| +14.05| 9.70| +0.20| 80| 77,600| 0| 59927353 14:38:09.075|14:38:09| 5|iOEX |20100522| 500.00|P| 512.46| -12.46| 8.40| +0.10| 75| 63,000| 0| 94631121 14:38:09.900|14:38:09| 7|eSPY |20100522| 112.00|C| 112.72| +0.72| 3.51| +0.01| 400| 140,400| 18|206486252 14:38:09.925|14:38:09| 7|eSPY |20100522| 113.00|C| 112.72| +0.28| 2.91| +0.03| 400| 116,400| 18|206486399 14:38:10.825|14:38:10| 1|iNDX |20100619|1875.00|C|1883.91| +8.91| 76.00| +0.80| 30| 228,000| 18|165805602 14:38:11.025|14:38:11| 5|iSPX |20100619|1145.00|C|1123.05| -21.95| 30.60| -8.40| 27| 82,620| 0|206515887 14:38:13.500|14:38:13| 7|eAGQ |20100918| 65.00|P| 56.34| +8.66| 14.40| +14.40| 37| 53,280| 0|273796791 14:38:14.650|14:38:14| 3|ePRU |20100918| 55.00|P| 59.24| -4.24| 4.75| +4.75| 289| 137,275| 18| 91639412 14:38:15.025|14:38:15| 7|eSPY |20100619| 116.00|P| 112.68| +3.32| 6.20| +0.09| 125| 77,500| 18|206570806 14:38:17.175|14:38:17| 5|iSPX |20100619|1145.00|C|1124.86| -20.14| 30.60| -8.40| 23| 70,380| 0|206597088 14:38:17.975|14:38:17| 5|iSPX |20100522|1000.00|P|1124.86|-124.86| 6.00| +0.40| 100| 60,000| 0|206606462 14:38:18.750|14:38:18| 7|eSPY |20100619| 100.00|P| 112.68| -12.68| 1.41| +0.04| 1584| 223,344| 18|164650099 14:38:18.850|14:38:18| 7|eSPY |20100619| 100.00|P| 112.68| -12.68| 1.41| +0.04| 418| 58,938| 0|164651453 14:38:18.850|14:38:18| 7|eSPY |20100619| 100.00|P| 112.68| -12.68| 1.40| +0.01| 1280| 179,200| 0|164651454 14:38:18.925|14:38:18| 7|eSPY |20100619| 100.00|P| 112.69| -12.69| 1.40| +0.01| 870| 121,800| 18|164652868 14:38:19.975|14:38:19| 3|eBBVA |20100619| 12.50|P| 10.12| +2.38| 2.75| +0.05| 316| 86,900| 0|220576045 14:38:20.050|14:38:20|12|eAAPL |20100619| 270.00|P| 241.72| +28.28| 33.45| +0.20| 31| 103,695| 0|273975885 14:38:20.075|14:38:20| 3|eCAT |20100522| 62.50|C| 61.23| -1.27| 2.07| +0.02| 336| 69,552| 18|144661053 14:38:21.000|14:38:20| 7|eIWM |20100522| 67.00|P| 66.54| +0.46| 2.61| +0.05| 1317| 343,737| 18|208488942 14:38:22.325|14:38:22| 5|iSPX |20100619|1170.00|C|1124.86| -45.14| 20.10| -2.45| 25| 50,250|106|206714105 14:38:22.450|14:38:22|12|eAAPL |20100522| 170.00|C| 241.74| +71.74| 72.21| +1.52| 23| 166,083| 18|274073447 14:38:22.450|14:38:22|12|eAAPL |20100522| 220.00|C| 241.74| +21.74| 24.56| +1.36| 23| 56,488| 18|274073512 14:38:22.450|14:38:22|12|eAAPL |20100522| 185.00|C| 241.74| +56.74| 57.36| +1.71| 23| 131,928| 18|274073641 14:38:22.500|14:38:22|12|eAAPL |20100522| 180.00|C| 241.81| +61.81| 62.35| +1.80| 12| 74,820| 18|274075983 14:38:22.825|14:38:22| 7|eSPY |20100522| 111.00|C| 112.81| +1.81| 4.26| +0.21| 120| 51,120| 0|206729753 14:38:22.925|14:38:22| 7|eSPY |20100522| 111.00|C| 112.82| +1.82| 4.26| +0.21| 180| 76,680| 0|206732163 14:38:24.400|14:38:24|12|eAAPL |20100522| 310.00|P| 242.07| +67.93| 68.15| -1.72| 10| 68,150| 18|274133604 14:38:25.625|14:38:25| 7|eSPY |20100522| 111.00|C| 112.81| +1.81| 4.25| +0.01| 120| 51,000| 0|206781823 14:38:26.075|14:38:26|12|eAAPL |20100522| 300.00|P| 242.10| +57.90| 58.15| +0.05| 10| 58,150| 18|274160109 14:38:26.550|14:38:26|12|eAAPL |20100522| 300.00|P| 242.14| +57.86| 58.15| +0.05| 10| 58,150| 18|274167886 14:38:27.575|14:38:27|12|eAAPL |20100619| 250.00|C| 242.25| -7.75| 11.00| +1.00| 49| 53,900| 18|274188889 14:38:27.850|14:38:27| 7|eSPY |20100619| 119.00|P| 112.79| +6.21| 8.00| +0.03| 210| 168,000| 0|206816297 14:38:29.050|14:38:29|12|eRIMM |20120121| 70.00|P| 66.10| +3.90| 16.75| +1.40| 32| 53,600| 95| 57536894 14:38:29.500|14:38:29| 3|eC |20110122| 2.50|C| 4.00| +1.50| 1.70| +0.04| 654| 111,180| 18|144799962 14:38:29.500|14:38:29| 3|eC |20110122| 2.50|C| 4.00| +1.50| 1.70| +0.04| 535| 90,950| 18|144799964 14:38:29.500|14:38:29| 3|eC |20110122| 2.50|C| 4.00| +1.50| 1.71| +0.01| 621| 106,191| 95|144800024 14:38:29.600|14:38:29|12|eBIDU |20100522| 630.00|P| 655.19| -25.19| 16.50| +0.10| 37| 61,050| 18|220809589 14:38:29.650|14:38:29| 3|eC |20110122| 2.50|C| 4.00| +1.50| 1.70| +0.01| 1159| 197,030| 95|144802389 14:38:29.675|14:38:29| 3|eC |20110122| 2.50|C| 4.00| +1.50| 1.70| +0.01| 632| 107,440| 18|144802566 14:38:29.675|14:38:29| 3|eC |20110122| 2.50|C| 4.00| +1.50| 1.70| +0.01| 1080| 183,600| 95|144802594 14:38:29.825|14:38:29| 7|eSPY |20100619| 109.00|P| 112.84| -3.84| 3.31| +0.04| 1000| 331,000| 0|164883253 14:38:29.950|14:38:29| 7|eSPY |20100619| 109.00|P| 112.83| -3.83| 3.31| +0.04| 335| 110,885| 0|164885746 14:38:31.150|14:38:31|12|eLINE |20100619| 25.00|P| 22.07| +2.93| 3.40| +0.10| 174| 59,160| 0| 91764951 14:38:32.025|14:38:31| 6|iEUI |20100619| 77.00|C| 79.15| +2.15| 3.03| +3.03| 250| 75,750| 18|200693730 14:38:32.050|14:38:32|12|eAAPL |20110122| 290.00|C| 242.20| -47.80| 17.80| +0.45| 36| 64,080| 0|274291615 14:38:34.000|14:38:33| 7|eSPY |20100619| 109.00|P| 112.83| -3.83| 3.31| +0.04| 200| 66,200| 18|164936550 14:38:34.575|14:38:34| 6|iEUI |20100619| 77.00|C| 79.15| +2.15| 3.04| +0.01| 250| 76,000| 18|200721949 14:38:35.300|14:38:35| 3|eBBVA |20100619| 12.50|P| 10.13| +2.37| 2.75| +0.05| 207| 56,925| 0|220945422 14:38:39.675|14:38:39| 7|eQLD |20110122| 25.00|C| 60.28| +35.28| 35.20| +35.20| 20| 70,400| 18| 57599028 14:38:40.925|14:38:40|12|eQQQQ |20100918| 44.00|P| 46.39| -2.39| 2.36| +0.13| 212| 50,032| 18| 81110473 14:38:42.675|14:38:42| 7|eGLD |20100522| 107.00|C| 117.34| +10.34| 10.55| +0.85| 48| 50,640| 18|242541556 14:38:54.750|14:38:54| 7|eOIH |20100522| 104.10|C| 112.51| +8.41| 10.55| +0.70| 50| 52,750| 0| 95076069 14:38:55.525|14:38:55| 7|eSPY |20121222| 115.00|C| 112.65| -2.35| 16.40| +0.37| 50| 82,000| 18|170620128 14:38:55.550|14:38:55| 5|iOEX |20100522| 525.00|C| 513.54| -11.46| 7.30| +0.47| 100| 73,000| 0| 95081218 14:38:55.625|14:38:55|12|eAAPL |20100522| 240.00|P| 241.90| -1.90| 8.20| +0.10| 196| 160,720| 18|274778458 14:38:56.350|14:38:56| 5|iSPX |20100522|1035.00|P|1125.12| -90.12| 10.00| +3.40| 50| 50,000| 0|207349020 14:38:56.350|14:38:56| 5|iSPX |20100522|1035.00|P|1125.12| -90.12| 10.00| +3.40| 50| 50,000| 0|207349021 14:38:56.350|14:38:56| 5|iSPX |20100522|1035.00|P|1125.12| -90.12| 10.00| +3.40| 50| 50,000| 0|207349022 14:38:56.350|14:38:56| 5|iSPX |20100522|1035.00|P|1125.12| -90.12| 10.00| +3.40| 50| 50,000| 0|207349023 14:38:56.375|14:38:56|12|eQQQQ |20100522| 46.00|P| 46.35| +0.35| 1.12| +0.01| 870| 97,440| 0| 81225495 14:38:57.600|14:38:57|13|eDCTH |20100522| 17.50|P| 11.95| +5.55| 5.70| +5.70| 200| 114,000| 0|170639653 14:38:58.050|14:38:58|12|eAAPL |20100619| 250.00|P| 241.97| +8.03| 19.25| +0.57| 37| 71,225| 18|274815526 14:38:58.150|14:38:58|12|eAAPL |20100522| 270.00|P| 241.68| +28.32| 29.70| +0.20| 24| 71,280| 18|274825933 14:38:58.175|14:38:58|12|eAAPL |20100619| 250.00|P| 241.68| +8.32| 19.25| +0.57| 27| 51,975| 0|274827154 14:38:59.200|14:38:59| 7|eSPY |20100619| 116.00|P| 112.66| +3.34| 6.25| +0.05| 175| 109,375| 18|207393346 14:38:59.925|14:38:59|12|eGOLD |20110122| 80.00|P| 83.35| -3.35| 10.50| +0.70| 48| 50,400| 95|243095702 14:39:00.425|14:39:00|12|eINTC |20110122| 20.00|C| 21.36| +1.36| 3.15| +0.05| 238| 74,970| 18|174173063 14:39:00.600|14:39:00|12|eAAPL |20100522| 240.00|C| 241.75| +1.75| 10.70| +0.05| 58| 62,060| 0|274909671 14:39:02.350|14:39:02| 7|eSPY |20100522| 108.00|P| 112.60| -4.60| 1.67| +0.02| 474| 79,158| 18|165357666 14:39:03.000|14:39:02| 3|eSTI |20100717| 30.00|P| 27.71| +2.29| 3.95| +0.05| 2639| 1,042,405|106|207448811 14:39:03.175|14:39:03|12|eAAPL |20100522| 240.00|C| 241.42| +1.42| 10.70| +0.05| 67| 71,690| 0|274976228 14:39:03.525|14:39:03|12|eRIMM |20100522| 65.00|P| 66.05| -1.05| 2.07| +0.01| 269| 55,683| 18|141600347 14:39:05.925|14:39:05| 3|eFCX |20100522| 90.00|P| 68.03| +21.97| 22.00| +1.70| 50| 110,000| 18|207814408 14:39:05.925|14:39:05| 3|eFCX |20100619| 90.00|P| 68.00| +22.00| 22.20| +2.15| 61| 135,420| 18|207814862 14:39:05.950|14:39:05| 3|eFCX |20100522| 90.00|P| 67.96| +22.04| 22.00| +1.70| 25| 55,000| 18|207817112 14:39:06.000|14:39:05| 3|eFCX |20100522| 90.00|P| 67.99| +22.01| 22.00| +1.70| 35| 77,000| 0|207818744 14:39:06.300|14:39:06| 3|eBAC |20100522| 17.00|P| 16.23| +0.77| 1.32| +0.02| 400| 52,800|106|221716524 14:39:10.525|14:39:10| 3|eXOM |20120121| 45.00|C| 64.30| +19.30| 20.90| +0.75| 45| 94,050| 18|114850518 14:39:10.650|14:39:10| 3|eRYL |20100522| 23.00|P| 19.26| +3.74| 3.90| +0.10| 150| 58,500| 18|141726029 14:39:10.650|14:39:10|12|eBIDU |20100522| 560.00|C| 652.51| +92.51| 95.70| -28.10| 10| 95,700| 0|221850202 14:39:10.700|14:39:10| 5|iVIX |20100616| 30.00|C| 34.17| +4.17| 4.70| +0.10| 113| 53,110| 0| 60303377 14:39:11.200|14:39:11| 7|eSMH |20100619| 30.00|P| 27.03| +2.97| 3.35| +0.60| 206| 69,010| 18|207620381 14:39:11.250|14:39:11| 7|eSMH |20100619| 30.00|P| 27.03| +2.97| 3.35| +0.60| 265| 88,775| 18|207621234 14:39:16.050|14:39:16|12|eBIDU |20100619| 720.00|P| 650.05| +69.95| 87.30| +6.30| 10| 87,300| 0|222036078 14:39:17.625|14:39:17|12|eBIDU |20100619| 760.00|P| 648.54|+111.46| 120.70|+120.70| 10| 120,700| 18|222110867 14:39:17.700|14:39:17|12|eBIDU |20100619| 780.00|P| 648.54|+131.46| 138.20|+138.20| 10| 138,200| 18|222116700 14:39:18.550|14:39:18|12|eAMZN |20100619| 130.00|P| 126.95| +3.05| 10.00| +0.15| 90| 90,000| 0|275394449 14:39:18.675|14:39:18| 3|eC |20100522| 4.00|C| 3.99| +0.01| 0.21| +0.01| 4337| 91,077| 18|145393529 14:39:18.675|14:39:18| 5|iOEX |20100522| 515.00|C| 512.63| -2.37| 11.80| -1.70| 50| 59,000| 0| 95257571 14:39:19.450|14:39:19| 7|eSPY |20100619| 117.00|P| 112.41| +4.59| 7.00| +0.12| 201| 140,700| 0|207757306 14:39:19.800|14:39:19| 7|eSPY |20100619| 117.00|P| 112.41| +4.59| 7.00| +0.12| 78| 54,600| 0|207773864 14:39:19.825|14:39:19| 7|eSPY |20100619| 117.00|P| 112.37| +4.63| 7.00| +0.12| 80| 56,000| 0|207775843 14:39:19.925|14:39:19| 7|eSPY |20100619| 117.00|P| 112.34| +4.66| 7.00| +0.12| 560| 392,000| 0|207781815 14:39:20.200|14:39:20|12|eQQQQ |20101218| 51.00|P| 46.20| +4.80| 6.89| +6.89| 157| 108,173| 18| 81417151 14:39:20.375|14:39:20|12|eBIDU |20100619| 580.00|C| 647.49| +67.49| 86.00| -24.70| 10| 86,000| 18|222277573 14:39:21.375|14:39:21| 7|eSPY |20101218| 104.00|C| 112.40| +8.40| 14.16| +14.16| 44| 62,304| 18|165736464 14:39:21.850|14:39:21| 7|eSPY |20100522| 110.00|P| 112.30| -2.30| 2.30| +0.10| 474| 109,020| 18|207860246 14:39:21.900|14:39:21| 3|eFCX |20100522| 75.00|P| 67.85| +7.15| 8.00| +0.05| 103| 82,400| 18|208110001 14:39:22.025|14:39:21| 7|eSPY |20100522| 110.00|P| 112.28| -2.28| 2.30| +0.10| 225| 51,750| 18|207869588 14:39:23.100|14:39:23| 5|iOEX |20100522| 530.00|C| 512.63| -17.37| 4.90| +0.40| 196| 96,040| 0| 95363459 14:39:24.000|14:39:23| 3|eC |20110122| 2.50|C| 3.99| +1.49| 1.70| +0.01| 323| 54,910| 18|145532142 14:39:24.200|14:39:24| 3|eC |20110122| 2.50|C| 4.00| +1.50| 1.70| +0.01| 360| 61,200| 0|145535512 14:39:24.200|14:39:24| 3|eC |20110122| 2.50|C| 4.00| +1.50| 1.70| +0.01| 407| 69,190| 0|145535513 14:39:24.250|14:39:24| 3|eXOM |20120121| 45.00|C| 64.17| +19.17| 20.95| +0.05| 45| 94,275| 18|115082212 14:39:24.275|14:39:24| 3|eC |20110122| 2.50|C| 3.99| +1.49| 1.70| +0.01| 1019| 173,230| 0|145536586 14:39:24.300|14:39:24| 3|eXOM |20120121| 45.00|C| 64.17| +19.17| 20.95| +0.05| 45| 94,275| 18|115083486 14:39:24.325|14:39:24| 3|eC |20110122| 2.50|C| 4.00| +1.50| 1.70| +0.01| 1652| 280,840| 0|145537188 14:39:25.175|14:39:25| 7|eEWZ |20100522| 65.00|P| 62.70| +2.30| 4.05| +0.40| 128| 51,840| 18|201745174 14:39:25.175|14:39:25| 7|eEWZ |20100522| 65.00|P| 62.70| +2.30| 4.05| +0.40| 148| 59,940| 18|201745828 14:39:25.200|14:39:25| 7|eEWZ |20100522| 65.00|P| 62.66| +2.34| 4.05| +0.40| 128| 51,840| 18|201746400 14:39:29.850|14:39:29|12|eAAPL |20100522| 210.00|C| 240.47| +30.47| 32.20| +0.15| 23| 74,060| 18|275891694 14:39:31.900|14:39:31| 5|iVIX |20100519| 20.00|C| 34.25| +14.25| 10.00| +0.20| 61| 61,000| 0| 60506963 14:39:32.375|14:39:32| 7|eSPY |20100619| 118.00|C| 112.21| -5.79| 1.69| +0.04| 2500| 422,500| 0|208161733 14:39:33.500|14:39:33| 3|eWFT |20110122| 20.00|P| 15.67| +4.33| 5.35| +0.05| 122| 65,270| 18| 95515106 14:39:35.250|14:39:35| 3|eXOM |20120121| 45.00|C| 64.13| +19.13| 20.95| +0.05| 45| 94,275| 18|115263398 14:39:35.375|14:39:35| 1|iXDB |20100717| 153.00|C| 148.52| -4.48| 2.15| +2.15| 300| 64,500| 18|222845437 14:39:35.625|14:39:35| 5|iSPX |20100619|1170.00|P|1120.83| +49.17| 66.50| +3.50| 50| 332,500| 0|208272379 14:39:36.550|14:39:36| 3|eXOM |20120121| 45.00|C| 64.13| +19.13| 20.95| +0.05| 45| 94,275| 18|115283186 14:39:37.100|14:39:37| 7|eSDS |20110122| 110.00|P| 33.23| +76.77| 77.35| +77.35| 21| 162,435| 18| 58081063 14:39:37.125|14:39:37| 1|iNDX |20100619|1375.00|C|1876.45|+501.45| 502.10|+502.10| 10| 502,100| 18|167692269 14:39:38.425|14:39:38| 1|iXDB |20100717| 153.00|C| 148.52| -4.48| 2.15| +2.15| 265| 56,975| 18|222952019 14:39:39.625|14:39:39| 5|iSPX |20100619|1000.00|P|1120.83|-120.83| 15.00| +2.50| 75| 112,500| 0|208402776 14:39:40.625|14:39:40| 1|iXDB |20100717| 153.00|P| 148.52| +4.48| 6.69| +6.69| 300| 200,700| 18|223032860 14:39:40.775|14:39:40| 7|eSPY |20100522| 119.00|P| 112.06| +6.94| 7.43| +0.23| 200| 148,600| 0|208435621 14:39:40.975|14:39:40| 3|eGS |20110122| 70.00|C| 141.62| +71.62| 73.50| +0.50| 10| 73,500| 0|244394696 14:39:41.375|14:39:41| 3|eHD |20100522| 37.00|P| 33.76| +3.24| 3.50| +0.71| 250| 87,500| 18|244409110 14:39:41.400|14:39:41| 7|eDRN |20100522| 80.00|C| 43.03| -36.97| 102.10| -22.00| 10| 102,100| 18|202239362 14:39:41.400|14:39:41| 7|eDRN |20100522| 80.00|C| 43.03| -36.97| 102.10| -22.00| 6| 61,260| 18|202239732 14:39:41.900|14:39:41| 7|eEWZ |20100522| 65.00|P| 62.53| +2.47| 4.15| +0.10| 297| 123,255| 18|202257300 14:39:41.925|14:39:41| 7|eEWZ |20100522| 65.00|P| 62.52| +2.48| 4.15| +0.05| 297| 123,255| 0|202257845 14:39:42.050|14:39:42| 7|eEWZ |20100522| 65.00|P| 62.52| +2.48| 4.15| +0.05| 297| 123,255| 18|202262794 14:39:43.975|14:39:43| 7|eSPY |20100918| 97.00|C| 112.18| +15.18| 17.73| +17.73| 65| 115,245| 18|166306917 14:39:44.125|14:39:44| 7|eSDS |20110122| 105.00|P| 33.39| +71.61| 72.40| +72.40| 12| 86,880| 18| 58165761 14:39:44.150|14:39:44| 7|eSDS |20110122| 100.00|P| 33.39| +66.61| 67.50| +0.35| 16| 108,000| 18| 58165848 14:39:44.875|14:39:44| 7|eSPY |20100619| 116.00|P| 111.97| +4.03| 6.65| +0.20| 110| 73,150| 18|208566190 14:39:45.075|14:39:45|12|eGOOG |20100918| 530.00|P| 500.05| +29.95| 55.60| +1.56| 10| 55,600| 0|244537181 14:39:46.275|14:39:46| 7|eSDS |20110122| 115.00|P| 33.40| +81.60| 82.20| +82.20| 28| 230,160| 18| 58193834 14:39:46.500|14:39:46| 7|eSPY |20100522| 112.00|P| 111.94| +0.06| 3.13| +0.02| 300| 93,900|106|208627635 14:39:46.525|14:39:46| 7|eEWZ |20100522| 65.00|P| 62.54| +2.46| 4.15| +0.05| 162| 67,230| 18|202416838 14:39:46.600|14:39:46| 7|eSDS |20110122| 100.00|P| 33.31| +66.69| 67.50| +0.35| 17| 114,750| 18| 58198693 14:39:46.850|14:39:46| 7|eSDS |20110122| 105.00|P| 33.38| +71.62| 72.35| +0.05| 10| 72,350| 18| 58203336 14:39:47.150|14:39:47| 7|eTBT |20120121| 30.00|C| 40.67| +10.67| 14.03| +0.45| 50| 70,150|106| 58207604 14:39:47.600|14:39:47|12|eAMZN |20100619| 115.00|P| 126.53| -11.53| 3.95| +0.38| 141| 55,695| 95|276483946 14:39:47.600|14:39:47|12|eQQQQ |20100918| 44.00|P| 46.01| -2.01| 2.48| +0.12| 234| 58,032| 18| 81760538 14:39:47.625|14:39:47|12|eAMZN |20100619| 115.00|P| 126.53| -11.53| 3.95| +0.38| 134| 52,930| 95|276485280 14:39:47.650|14:39:47|12|eAMZN |20100619| 115.00|P| 126.58| -11.58| 3.95| +0.38| 161| 63,595| 95|276486075 14:39:49.000|14:39:48|12|eSHPGY|20100619| 65.00|P| 62.24| +2.76| 4.20| +1.45| 500| 210,000|106|143626337 14:39:49.550|14:39:49| 3|eFLS |20100522| 100.00|P| 104.92| -4.92| 1.90| +0.05| 300| 57,000| 0|208922725 14:39:51.500|14:39:51| 5|iVIX |20100616| 30.00|C| 34.33| +4.33| 4.80| +0.10| 150| 72,000| 0| 60709263 14:39:52.750|14:39:52| 7|eEWZ |20100522| 65.00|P| 62.52| +2.48| 4.20| +0.05| 376| 157,920| 18|202614743 14:39:52.775|14:39:52| 7|eEWZ |20100522| 65.00|P| 62.52| +2.48| 4.20| +0.05| 376| 157,920| 18|202615507 14:39:53.025|14:39:53| 7|eSPY |20100522| 112.00|P| 111.96| +0.04| 3.22| +0.01| 1000| 322,000| 95|208830819 14:39:53.075|14:39:53| 7|eSPY |20100522| 112.00|P| 111.97| +0.03| 3.23| +0.01| 1238| 399,874| 95|208833992 14:39:53.100|14:39:53| 7|eSPY |20100918| 125.00|C| 111.97| -13.03| 1.85| +0.29| 1000| 185,000| 0|208834817 14:39:53.600|14:39:53|12|eAAPL |20101016| 115.00|C| 238.78|+123.78| 127.30| +0.10| 23| 292,790| 18|276698157 14:39:53.825|14:39:53| 3|eC |20110122| 2.50|C| 3.98| +1.48| 1.70| +0.01| 859| 146,030| 0|146136872 14:39:54.850|14:39:54| 5|iVIX |20100616| 30.00|C| 34.33| +4.33| 4.80| +0.10| 264| 126,720| 0| 60744641 14:39:54.925|14:39:54| 5|iVIX |20100616| 30.00|C| 34.33| +4.33| 4.80| +0.10| 264| 126,720| 0| 60745275 14:39:57.100|14:39:57| 5|iSPX |20100717|1175.00|P|1118.53| +56.47| 86.80| +10.30| 27| 234,360|106|208973105 14:39:58.325|14:39:58|12|ePSYS |20100522| 30.00|P| 30.08| +0.08| 1.50| +0.15| 347| 52,050|106|146210108 14:39:58.975|14:39:58|12|eAAPL |20100717| 230.00|P| 238.77| -8.77| 13.27| +1.89| 50| 66,350|106|276871789 14:40:00.775|14:40:00| 7|eSPY |20100522| 113.00|P| 111.86| +1.14| 3.69| +0.02| 248| 91,512| 18|209065146 14:40:01.100|14:40:01| 7|eSPY |20100522| 116.00|C| 111.86| -4.14| 1.24| +0.01| 790| 97,960| 18|209076903 14:40:03.475|14:40:03| 3|eMON |20110122| 65.00|P| 58.65| +6.35| 11.65| +0.40| 64| 74,560| 95| 60806154 14:40:03.500|14:40:03| 3|eMON |20110122| 65.00|P| 58.65| +6.35| 11.65| +0.40| 70| 81,550| 95| 60806299 14:40:03.525|14:40:03| 3|eIBM |20110122| 115.00|P| 125.01| -10.01| 7.35| +1.15| 108| 79,380| 18|175725129 14:40:03.575|14:40:03| 3|eIBM |20110122| 115.00|P| 125.01| -10.01| 7.35| +1.15| 83| 61,005| 18|175725960 14:40:03.650|14:40:03| 3|eMON |20110122| 65.00|P| 58.65| +6.35| 11.65| +0.40| 64| 74,560| 95| 60807731 14:40:04.250|14:40:04| 7|eSPY |20100522| 114.00|P| 111.85| +2.15| 4.19| +0.04| 246| 103,074| 18|209159063 14:40:04.325|14:40:04| 7|eSPY |20100619| 100.00|P| 111.84| -11.84| 1.57| +0.02| 2135| 335,195| 0|166834071 14:40:05.475|14:40:05| 7|eSPY |20100619| 100.00|P| 111.86| -11.86| 1.57| +0.02| 1531| 240,367| 18|166863754 14:40:05.500|14:40:05| 7|eSPY |20100619| 100.00|P| 111.86| -11.86| 1.57| +0.02| 431| 67,667| 18|166863972 14:40:07.275|14:40:07| 3|eWMT |20100619| 52.50|C| 53.51| +1.01| 1.94| +0.07| 322| 62,468| 18|115830249 14:40:07.300|14:40:07| 5|iVIX |20100616| 30.00|C| 34.53| +4.53| 4.80| +0.10| 106| 50,880| 0| 60843549 14:40:07.325|14:40:07| 7|eEFA |20100918| 45.00|C| 48.81| +3.81| 6.00| +0.50| 200| 120,000| 0|203030495 14:40:07.500|14:40:07|12|eBIDU |20100619| 600.00|P| 645.50| -45.50| 21.10| +1.51| 33| 69,630| 0|224159508 14:40:07.500|14:40:07|12|eBIDU |20100619| 600.00|P| 645.50| -45.50| 21.10| +1.51| 67| 141,370| 0|224159510 14:40:09.375|14:40:09| 5|iOEX |20100507| 520.00|P| 509.77| +10.23| 13.60| +0.30| 50| 68,000| 0|142846081 14:40:09.975|14:40:09| 7|eSPY |20100717| 100.00|C| 111.84| +11.84| 13.77| -2.91| 100| 137,700| 18|166995695 14:40:10.675|14:40:10| 7|eSPY |20100717| 103.00|C| 111.82| +8.82| 11.33| +11.33| 165| 186,945| 18|167018073 14:40:12.800|14:40:12|12|eAAPL |20110122| 155.00|C| 237.60| +82.60| 91.15| +0.10| 10| 91,150| 18|277321613 14:40:13.100|14:40:13| 7|eSPY |20100522| 112.00|P| 111.87| +0.13| 3.30| +0.01| 250| 82,500| 0|209428304 14:40:13.325|14:40:13| 7|eSPY |20100522| 112.00|P| 111.85| +0.15| 3.30| +0.01| 250| 82,500| 0|209437469 14:40:13.475|14:40:13| 7|eSPY |20100522| 112.00|P| 111.87| +0.13| 3.30| +0.01| 658| 217,140| 0|209441868 14:40:13.750|14:40:13| 7|eSPY |20100522| 116.00|P| 111.84| +4.16| 5.36| +0.02| 404| 216,544| 18|209449804 14:40:13.775|14:40:13| 7|eSPY |20100522| 116.00|P| 111.88| +4.12| 5.36| +0.02| 243| 130,248| 18|209451107 14:40:13.875|14:40:13| 7|eSPY |20100522| 116.00|P| 111.85| +4.15| 5.35| +0.01| 243| 130,005| 18|209454490 14:40:13.925|14:40:13| 7|eSPY |20100522| 116.00|P| 111.86| +4.14| 5.35| +0.01| 1498| 801,430| 18|209455395 14:40:14.425|14:40:14| 7|eSSO |20101218| 48.00|P| 38.29| +9.71| 13.00| +13.00| 40| 52,000| 0|209467015 14:40:14.975|14:40:14| 7|eSPY |20100717| 100.00|C| 111.78| +11.78| 13.76| +0.01| 103| 141,728| 18|167137079 14:40:15.025|14:40:15| 7|eSPY |20100717| 103.00|C| 111.78| +8.78| 11.32| +0.01| 100| 113,200| 18|167138615 14:40:15.425|14:40:15| 7|eEWZ |20100522| 65.00|P| 62.47| +2.53| 4.30| +0.05| 403| 173,290| 18|203233817 14:40:15.475|14:40:15| 7|eEWZ |20100522| 65.00|P| 62.47| +2.53| 4.30| +0.05| 342| 147,060| 0|203235367 14:40:16.000|14:40:15| 7|eDIA |20100717| 105.00|P| 104.58| +0.42| 5.00| +1.22| 100| 50,000| 0|172580425 14:40:16.300|14:40:16|10|iRUT |20110319|1000.00|P| 660.76|+339.24| 348.60|+348.60| 11| 383,460| 18|143000531 14:40:16.325|14:40:16|10|iRUT |20110319| 990.00|P| 660.76|+329.24| 339.00|+339.00| 6| 203,400| 18|143001480 14:40:16.400|14:40:16|10|iDJX |20100522| 104.00|P| 104.53| +0.53| 2.42| +0.57| 395| 95,590| 0|172602108 14:40:16.550|14:40:16|10|iDJX |20100522| 105.00|P| 104.53| +0.47| 2.86| +0.41| 375| 107,250| 0|172609670 14:40:17.775|14:40:17| 7|eSPY |20100619| 116.00|P| 111.67| +4.33| 6.75| +0.04| 200| 135,000| 18|209616444 14:40:18.025|14:40:18| 7|eEFA |20100918| 45.00|C| 48.78| +3.78| 6.00| +0.05| 324| 194,400| 18|203342836 14:40:18.075|14:40:18| 7|eEFA |20100918| 45.00|C| 48.75| +3.75| 6.00| +0.05| 783| 469,800| 18|203344139 14:40:18.150|14:40:18| 7|eEFA |20100918| 45.00|C| 48.76| +3.76| 5.90| +0.10| 200| 118,000| 0|203346949 14:40:18.900|14:40:18| 5|iSPX |20100522|1100.00|P|1116.19| -16.19| 26.90| +2.63| 30| 80,700|106|209653394 14:40:19.475|14:40:19|12|eBIDU |20100619|1040.00|P| 647.32|+392.68| 393.00|+393.00| 10| 393,000| 18|224560498 14:40:19.475|14:40:19|12|eBIDU |20100619|1030.00|P| 647.32|+382.68| 383.10|+383.10| 10| 383,100| 18|224560499 14:40:19.800|14:40:19|12|eAAPL |20110122| 240.00|C| 237.72| -2.28| 34.70| -2.29| 25| 86,750| 0|277592064 14:40:20.900|14:40:20| 3|eSD |20100522| 7.00|P| 6.51| +0.49| 0.65| +0.10| 858| 55,770| 18|209701127 14:40:20.950|14:40:20| 3|eSD |20100522| 7.00|P| 6.51| +0.49| 0.65| +0.10| 863| 56,095| 0|209702835 14:40:22.650|14:40:22| 7|eSPY |20100619| 117.00|P| 111.86| +5.14| 7.50| +0.03| 476| 357,000| 0|209738952 14:40:22.775|14:40:22| 7|eSPY |20100619| 117.00|P| 111.86| +5.14| 7.50| +0.03| 524| 393,000| 0|209740556 14:40:22.975|14:40:22| 7|eSPY |20100717| 100.00|C| 111.74| +11.74| 13.69| +0.07| 100| 136,900| 18|167374110 14:40:23.450|14:40:23| 7|eSPY |20100717| 101.00|C| 111.84| +10.84| 12.88| -2.77| 100| 128,800| 18|167384711 14:40:23.450|14:40:23| 7|eSPY |20100717| 97.00|C| 111.84| +14.84| 16.25| +16.25| 100| 162,500| 18|167384712 14:40:23.500|14:40:23| 7|eSPY |20100522| 119.00|P| 111.84| +7.16| 7.64| +0.05| 92| 70,288| 18|209754253 14:40:24.275|14:40:24|12|eAAPL |20110122| 240.00|C| 237.77| -2.23| 34.70| -2.29| 15| 52,050| 0|277733100 14:40:25.475|14:40:25| 7|eSPY |20100717| 97.00|C| 111.77| +14.77| 16.24| +0.01| 100| 162,400| 18|167424449 14:40:25.475|14:40:25| 7|eSPY |20100717| 95.00|C| 111.77| +16.77| 17.99| +17.99| 100| 179,900| 18|167424450 14:40:25.475|14:40:25| 7|eSPY |20100717| 96.00|C| 111.77| +15.77| 17.11| +17.11| 100| 171,100| 18|167424451 14:40:25.475|14:40:25| 7|eSPY |20100717| 101.00|C| 111.77| +10.77| 12.87| +0.01| 100| 128,700| 18|167424452 14:40:27.275|14:40:27| 7|eSMH |20100619| 30.00|P| 26.79| +3.21| 3.55| +0.09| 195| 69,225| 18|209843472 14:40:28.975|14:40:28|12|eAAPL |20100522| 230.00|P| 237.72| -7.72| 6.30| +0.05| 189| 119,070| 18|277870900 14:40:29.575|14:40:29| 7|eSPY |20100717| 102.00|C| 111.82| +9.82| 12.12| +12.12| 100| 121,200| 18|167525385 14:40:29.625|14:40:29| 7|eSPY |20101218| 122.00|C| 111.82| -10.18| 4.50| +0.60| 250| 112,500| 18|209898660 14:40:31.825|14:40:31| 7|eSPY |20100522| 110.00|P| 111.85| -1.85| 2.58| +0.02| 1000| 258,000| 18|209947105 14:40:31.825|14:40:31| 7|eSPY |20100522| 110.00|P| 111.85| -1.85| 2.58| +0.02| 474| 122,292| 18|209947130 14:40:32.450|14:40:32| 3|eMON |20110122| 70.00|P| 58.61| +11.39| 15.30| +0.05| 40| 61,200| 0| 61064469 14:40:32.825|14:40:32| 7|eSPY |20100522| 110.00|P| 111.80| -1.80| 2.59| +0.01| 357| 92,463| 18|209966487 14:40:32.900|14:40:32| 3|eMON |20110122| 70.00|P| 58.61| +11.39| 15.30| +0.05| 69| 105,570| 0| 61066821 14:40:33.350|14:40:33| 5|iSPX |20100522|1125.00|P|1115.20| +9.80| 36.00| +0.35| 30| 108,000| 0|209975759 14:40:33.750|14:40:33| 7|eSPY |20100717| 102.00|C| 111.83| +9.83| 12.14| +0.02| 100| 121,400| 18|167603586 14:40:34.100|14:40:34| 7|eSPY |20100717| 103.00|C| 111.84| +8.84| 11.33| +0.01| 100| 113,300| 18|167613200 14:40:35.475|14:40:35| 7|eSPY |20100717| 104.00|C| 111.84| +7.84| 10.55| -1.11| 233| 245,815| 18|167638065 14:40:36.350|14:40:36| 5|iSPX |20100522|1125.00|P|1115.20| +9.80| 30.00| -6.00| 100| 300,000| 0|210042048 14:40:36.775|14:40:36| 7|eIWM |20100522| 68.00|C| 66.02| -1.98| 1.47| +0.04| 400| 58,800| 0|211963173 14:40:38.100|14:40:38| 5|iSPX |20100522|1125.00|P|1115.20| +9.80| 36.00| +6.00| 19| 68,400| 0|210084574 14:40:39.550|14:40:39| 7|eSPY |20101218| 122.00|C| 111.85| -10.15| 4.50| +0.60| 250| 112,500| 18|210115898 14:40:39.550|14:40:39| 7|eSPY |20101218| 122.00|C| 111.85| -10.15| 4.50| +0.60| 1428| 642,600| 18|210116151 14:40:39.775|14:40:39|12|eAAPL |20100522| 195.00|C| 238.02| +43.02| 43.95| -3.90| 12| 52,740| 18|278169973 14:40:40.575|14:40:40| 5|iSPX |20100522|1125.00|P|1115.20| +9.80| 36.00| +0.79| 19| 68,400| 0|210135069 14:40:43.075|14:40:43| 3|eLVS |20110122| 15.00|C| 20.53| +5.53| 8.15| +0.05| 100| 81,500|106| 58708175 14:40:43.075|14:40:43| 3|eLVS |20110122| 15.00|C| 20.53| +5.53| 8.15| +0.05| 100| 81,500|106| 58708176 14:40:43.525|14:40:43| 3|eIOC |20120121| 40.00|C| 56.63| +16.63| 29.75| +29.75| 20| 59,500| 18|176572088 14:40:43.550|14:40:43| 5|iSPX |20100522|1125.00|P|1116.33| +8.67| 36.00| +0.79| 19| 68,400| 0|210192544 14:40:43.575|14:40:43| 3|eIOC |20120121| 40.00|C| 56.63| +16.63| 29.75| +29.75| 20| 59,500| 0|176572746 14:40:43.975|14:40:43| 7|eSPY |20100522| 110.00|P| 111.87| -1.87| 2.59| +0.10| 642| 166,278| 18|210198564 14:40:43.975|14:40:43| 7|eSPY |20100522| 110.00|P| 111.87| -1.87| 2.59| +0.10| 1000| 259,000| 18|210198768 14:40:44.175|14:40:44| 3|eLVS |20110122| 15.00|C| 20.54| +5.54| 8.08| +0.05| 78| 63,024|106| 58713610 14:40:44.875|14:40:44|12|eAAPL |20100522| 260.00|P| 239.37| +20.63| 24.15| +0.29| 23| 55,545| 18|278332371 14:40:45.125|14:40:45|12|eAAPL |20100522| 260.00|P| 239.41| +20.59| 24.05| +0.10| 21| 50,505| 95|278339837 14:40:46.775|14:40:46| 5|iSPX |20100522|1050.00|P|1116.33| -66.33| 11.00| -2.84| 50| 55,000| 0|210245994 14:40:47.900|14:40:47| 5|iVIX |20100519| 22.50|C| 35.19| +12.69| 9.00| +0.50| 100| 90,000| 0| 61141454 14:40:48.150|14:40:48|12|eQQQQ |20100619| 48.00|P| 45.99| +2.01| 3.07| +0.02| 189| 58,023| 18| 82364717 14:40:50.300|14:40:50| 7|eSPY |20100522| 116.00|P| 111.82| +4.18| 5.40| +0.02| 150| 81,000| 18|210299797 14:40:51.075|14:40:51| 7|eSPY |20100522| 109.00|P| 111.84| -2.84| 2.25| +0.06| 255| 57,375| 18|167897669 14:40:51.125|14:40:51| 7|eSPY |20100522| 109.00|P| 111.84| -2.84| 2.25| +0.06| 476| 107,100| 18|167898282 14:40:52.100|14:40:52| 3|ePNC |20100522| 62.50|P| 62.74| +0.24| 2.25| +0.07| 363| 81,675| 0| 93283698 14:40:54.725|14:40:54| 3|eIOC |20120121| 50.00|C| 56.51| +6.51| 25.55| +25.55| 20| 51,100| 18|176723216 14:40:57.125|14:40:57| 7|eSPY |20100522| 110.00|P| 111.83| -1.83| 2.61| +0.02| 827| 215,847| 18|210381099 14:40:57.800|14:40:57| 1|iNDX |20100522|1900.00|P|1869.85| +30.15| 68.00| +1.23| 10| 68,000| 0|169769584 14:40:58.175|14:40:58| 5|iOEX |20101218| 560.00|P| 509.38| +50.62| 71.10| +71.10| 10| 71,100| 0| 96538470 14:40:59.050|14:40:59| 5|iOEX |20100522| 535.00|P| 509.38| +25.62| 31.00| +2.00| 20| 62,000| 0| 96542715 14:40:59.300|14:40:59| 7|eSPY |20100522| 112.00|P| 111.84| +0.16| 3.31| +0.05| 158| 52,298| 18|210403826 14:41:04.175|14:41:04|12|eQQQQ |20100619| 48.00|P| 46.00| +2.00| 3.09| +0.01| 163| 50,367| 18| 82441206 14:41:04.350|14:41:04|12|eQQQQ |20100619| 48.00|P| 45.99| +2.01| 3.09| +0.01| 174| 53,766| 0| 82442135 14:41:05.275|14:41:05| 7|eSPY |20100522| 116.00|C| 111.85| -4.15| 1.24| +0.02| 1711| 212,164| 18|210455550 14:41:06.000|14:41:05| 7|eSPY |20100522| 110.00|P| 111.90| -1.90| 2.54| +0.01| 220| 55,880| 18|210476447 14:41:06.075|14:41:06| 7|eSPY |20100522| 110.00|P| 111.90| -1.90| 2.54| +0.01| 280| 71,120| 18|210478746 14:41:06.575|14:41:06| 5|iOEX |20100507| 510.00|P| 509.38| +0.62| 7.40| +0.15| 75| 55,500| 0|143610545 14:41:07.300|14:41:07| 3|eCVX |20120121| 85.00|P| 77.03| +7.97| 18.80| +0.15| 39| 73,320| 18|209703101 14:41:07.525|14:41:07|10|iDJX |20100522| 103.00|P| 104.58| -1.58| 2.03| +0.82| 375| 76,125| 0|173495179 14:41:08.100|14:41:08| 1|iNDX |20100522|1825.00|P|1870.15| -45.15| 36.20| +0.44| 20| 72,400| 18|169934772 14:41:08.225|14:41:08| 7|eSPY |20100522| 112.00|P| 111.93| +0.07| 3.26| +0.03| 250| 81,500| 18|210520564 14:41:08.400|14:41:08| 7|eSPY |20100717| 105.00|P| 111.94| -6.94| 3.45| +0.03| 500| 172,500| 18|168086533 14:41:09.575|14:41:09|12|eBIDU |20100619|1040.00|P| 653.16|+386.84| 388.10| -4.90| 10| 388,100| 18|225777670 14:41:09.675|14:41:09| 5|iSPX |20100522|1125.00|P|1116.02| +8.98| 35.00| -1.00| 18| 63,000| 0|210564129 14:41:09.675|14:41:09|12|eBIDU |20100619| 960.00|P| 653.16|+306.84| 308.70|+308.70| 10| 308,700| 18|225785975 14:41:09.725|14:41:09|12|eBIDU |20100619| 950.00|P| 653.16|+296.84| 298.80|+298.80| 10| 298,800| 18|225788920 14:41:09.775|14:41:09|12|eBIDU |20100522| 440.00|C| 653.16|+213.16| 213.86|+213.86| 10| 213,860| 18|225791516 14:41:10.125|14:41:10|12|eBIDU |20100619| 920.00|P| 654.76|+265.24| 268.51|+268.51| 10| 268,510| 18|225808296 14:41:10.150|14:41:10| 7|eSPY |20100522| 112.00|P| 112.00| +0.00| 3.24| +0.01| 220| 71,280| 18|210579225 14:41:11.850|14:41:11| 5|iSPX |20100619|1185.00|P|1116.02| +68.98| 84.00| +7.00| 25| 210,000| 0|210621165 14:41:12.175|14:41:12| 7|eFAS |20100522| 16.67|C| 26.95| +10.28| 10.30| +0.30| 79| 81,370| 18|210502468 14:41:12.325|14:41:12|12|eBIDU |20100522| 430.00|C| 658.67|+228.67| 223.86|+223.86| 10| 223,860| 18|225885661 14:41:12.325|14:41:12|12|eBIDU |20100522| 410.00|C| 658.67|+248.67| 243.81|+243.81| 10| 243,810| 18|225885704 14:41:12.325|14:41:12|12|eBIDU |20100522| 370.00|C| 658.67|+288.67| 284.10|+284.10| 10| 284,100| 18|225886062 14:41:12.425|14:41:12| 7|eSPY |20100522| 110.00|P| 112.01| -2.01| 2.54| +0.01| 220| 55,880| 18|210632786 14:41:12.800|14:41:12| 7|eSPY |20100522| 110.00|P| 111.97| -1.97| 2.62| +0.08| 254| 66,548| 18|210641583 14:41:12.800|14:41:12| 7|eSPY |20100522| 110.00|P| 111.97| -1.97| 2.62| +0.08| 220| 57,640| 18|210641585 14:41:12.800|14:41:12| 7|eSPY |20100522| 110.00|P| 111.97| -1.97| 2.62| +0.08| 220| 57,640| 18|210641586 14:41:13.800|14:41:13| 7|eSPY |20100522| 110.00|P| 112.02| -2.02| 2.62| +0.08| 983| 257,546| 95|210662337 14:41:14.050|14:41:14| 5|iSPX |20100522|1100.00|P|1117.53| -17.53| 26.00| +0.25| 40| 104,000| 0|210666457 14:41:14.075|14:41:14| 7|eSPY |20100522| 110.00|P| 111.97| -1.97| 2.62| +0.08| 3066| 803,292| 18|210666834 14:41:14.400|14:41:14| 7|eEWZ |20100522| 65.00|P| 62.41| +2.59| 4.35| +0.15| 376| 163,560| 18|204291278 14:41:14.775|14:41:14| 3|eXOM |20120121| 45.00|C| 64.11| +19.11| 20.75| +0.20| 45| 93,375| 18|116690423 14:41:15.375|14:41:15| 7|eSPY |20100522| 112.00|P| 111.82| +0.18| 3.28| +0.02| 240| 78,720| 18|210692577 14:41:15.600|14:41:15|12|eBIDU |20100619| 730.00|P| 655.92| +74.08| 93.30| +93.30| 12| 111,960| 0|225957570 14:41:15.725|14:41:15|12|eBIDU |20100619| 800.00|P| 655.92|+144.08| 152.80|+152.80| 8| 122,240| 0|225959545 14:41:17.325|14:41:17|12|eAAPL |20100717| 125.00|C| 240.66|+115.66| 116.30|+116.30| 11| 127,930| 18|279057111 14:41:17.875|14:41:17| 7|eGLD |20100918| 120.00|C| 117.60| -2.40| 6.17| +0.30| 150| 92,550|106|246763558 14:41:17.975|14:41:17| 7|eIWM |20100619| 58.00|P| 66.18| -8.18| 1.14| +0.11| 750| 85,500|106|212706577 14:41:18.575|14:41:18|12|eAAPL |20100717| 170.00|C| 240.72| +70.72| 72.40| -9.55| 8| 57,920| 18|279090803 14:41:19.175|14:41:19|12|eAAPL |20100717| 145.00|C| 240.90| +95.90| 96.90| +96.90| 8| 77,520| 0|279111380 14:41:19.850|14:41:19| 7|eDIA |20100522| 104.00|P| 104.81| +0.81| 2.58| +0.01| 289| 74,562| 18|173720409 14:41:20.225|14:41:20|12|eAAPL |20100717| 140.00|C| 241.19|+101.19| 101.90| +0.40| 7| 71,330| 0|279151111 14:41:20.675|14:41:20| 7|eEWZ |20100522| 65.00|P| 62.52| +2.48| 4.40| +0.05| 216| 95,040| 18|204405484 14:41:20.800|14:41:20| 7|eDIA |20100522| 104.00|P| 104.80| +0.80| 2.58| +0.01| 232| 59,856| 18|173736271 14:41:21.700|14:41:21| 7|eDIA |20100522| 104.00|P| 104.76| +0.76| 2.57| +0.01| 333| 85,581| 95|173747541 14:41:22.725|14:41:22| 1|iNDX |20100619|1800.00|P|1873.32| -73.32| 51.00| +0.08| 30| 153,000| 18|170292110 14:41:22.725|14:41:22| 1|iNDX |20100619|1800.00|P|1873.32| -73.32| 51.00| +0.08| 20| 102,000| 18|170292123 14:41:22.775|14:41:22| 1|iNDX |20100619|1800.00|P|1873.32| -73.32| 51.00| +0.08| 30| 153,000| 0|170293497 14:41:22.875|14:41:22| 1|iNDX |20100619|1825.00|P|1873.32| -48.32| 58.90| +3.60| 20| 117,800| 0|170295929 14:41:23.050|14:41:23| 3|eXOM |20120121| 45.00|C| 64.06| +19.06| 20.75| +0.20| 45| 93,375| 18|116795262 14:41:23.325|14:41:23| 7|eDIA |20100522| 104.00|P| 104.79| +0.79| 2.58| +0.01| 630| 162,540| 18|173785810 14:41:23.900|14:41:23| 3|eROK |20100522| 60.00|P| 56.25| +3.75| 4.30| +1.80| 187| 80,410| 18|143839009 14:41:23.975|14:41:23| 7|eIWM |20100522| 66.00|C| 66.16| +0.16| 2.53| +0.04| 200| 50,600| 18|212847089 14:41:23.975|14:41:23| 7|eIWM |20100522| 66.00|C| 66.17| +0.17| 2.53| +0.04| 200| 50,600| 18|212847409 14:41:24.100|14:41:24| 7|eSPY |20100522| 116.00|P| 112.01| +3.99| 5.30| +0.01| 243| 128,790| 18|210865987 14:41:24.425|14:41:24| 3|eLFT |20100619| 25.00|C| 28.69| +3.69| 4.60| -1.00| 131| 60,260| 0|129666563 14:41:25.975|14:41:25| 7|eEWZ |20100522| 65.00|P| 62.51| +2.49| 4.40| +0.05| 203| 89,320| 18|204506207 14:41:25.975|14:41:25| 7|eEWZ |20100522| 65.00|P| 62.51| +2.49| 4.40| +0.05| 306| 134,640| 18|204506228 14:41:26.875|14:41:26| 3|eMON |20110122| 70.00|P| 58.56| +11.44| 15.40| +0.10| 72| 110,880| 0| 61354140 14:41:27.300|14:41:27| 7|eSPY |20100522| 110.00|P| 112.01| -2.01| 2.62| +0.13| 220| 57,640| 18|210917145 14:41:28.200|14:41:28| 7|eSMH |20100619| 30.00|P| 26.89| +3.11| 3.50| +0.05| 2000| 700,000| 0|210929522 14:41:28.700|14:41:28|12|eFSLR |20100619| 110.00|C| 122.33| +12.33| 17.05| -1.56| 50| 85,250| 18|210755072 14:41:29.300|14:41:29| 7|eDIA |20100522| 106.00|C| 104.77| -1.23| 1.95| +0.18| 333| 64,935| 18|173887155 14:41:29.450|14:41:29| 7|eFXI |20100522| 35.00|P| 37.30| -2.30| 0.65| +0.05| 870| 56,550| 0|210768495 14:41:30.000|14:41:29| 7|eSPY |20100522| 117.00|P| 112.06| +4.94| 5.94| +0.12| 242| 143,748| 18|210966513 14:41:32.375|14:41:32| 7|eSPY |20100522| 112.00|P| 112.00| +0.00| 3.22| +0.04| 474| 152,628| 18|211021610 14:41:32.625|14:41:32| 7|eSPY |20100522| 112.00|P| 112.02| +0.02| 3.22| +0.04| 508| 163,576| 18|211028095 14:41:34.725|14:41:34| 7|eDIA |20100522| 104.00|P| 104.83| +0.83| 2.57| +0.01| 200| 51,400| 0|174025332 14:41:35.450|14:41:35| 7|eDIA |20100522| 104.00|P| 104.80| +0.80| 2.57| +0.01| 710| 182,470| 18|174038521 14:41:35.800|14:41:35| 7|eSDS |20100522| 33.00|C| 33.38| +0.38| 2.03| +0.06| 499| 101,297|106|211077512 14:41:36.000|14:41:35| 7|eSPY |20100522| 111.00|P| 111.98| +0.98| 2.90| +0.02| 249| 72,210| 18|211082251 14:41:36.100|14:41:36| 7|eIWM |20100522| 65.00|C| 66.13| +1.13| 3.13| +0.03| 428| 133,964| 18|213087565 14:41:38.100|14:41:38| 3|eC |20100619| 4.00|P| 3.96| +0.04| 0.33| +0.02| 1593| 52,569| 18|147622572 14:41:40.325|14:41:40| 5|iVIX |20100519| 30.00|C| 35.12| +5.12| 4.90| +0.20| 114| 55,860| 0| 61438643 14:41:40.850|14:41:40| 7|eSPY |20100619| 110.00|P| 111.87| -1.87| 3.94| +0.06| 158| 62,252| 18|211193938 14:41:40.850|14:41:40| 7|eSPY |20100619| 110.00|P| 111.87| -1.87| 3.94| +0.06| 207| 81,558| 18|211193943 14:41:40.850|14:41:40| 7|eSPY |20100619| 110.00|P| 111.87| -1.87| 3.91| +0.03| 256| 100,096| 18|211194033 14:41:43.675|14:41:43| 5|iSPX |20100522|1175.00|P|1116.71| +58.29| 67.00| +0.70| 50| 335,000| 0|211237533 14:41:46.750|14:41:46| 7|eEWZ |20100522| 65.00|P| 62.48| +2.52| 4.45| +0.05| 119| 52,955| 0|204864548 14:41:46.850|14:41:46| 7|eEWZ |20100522| 65.00|P| 62.49| +2.51| 4.45| +0.05| 196| 87,220| 0|204866560 14:41:48.100|14:41:48| 7|eIWM |20100522| 74.00|P| 66.11| +7.89| 8.04| +0.49| 66| 53,064| 18|213358305 14:41:49.925|14:41:49|12|eINTC |20100717| 23.00|C| 21.20| -1.80| 0.62| +0.01| 873| 54,126| 0|177604393 14:41:50.575|14:41:50| 1|iNDX |20100918|1850.00|P|1872.02| -22.02| 120.40| +11.40| 10| 120,400| 18|170843962 14:41:51.275|14:41:51| 7|eSPY |20100619| 119.00|P| 111.88| +7.12| 8.85| +0.14| 200| 177,000| 18|211347059 14:41:51.700|14:41:51| 5|iSPX |20100821|1075.00|P|1116.71| -41.71| 53.00| +4.50| 100| 530,000| 0|211357763 14:41:51.700|14:41:51| 5|iSPX |20100821|1075.00|P|1116.71| -41.71| 53.00| +4.50| 100| 530,000| 0|211357764 14:41:51.700|14:41:51| 5|iSPX |20100821|1075.00|P|1116.71| -41.71| 53.00| +4.50| 100| 530,000| 0|211357765 14:41:51.700|14:41:51| 5|iSPX |20100821|1075.00|P|1116.71| -41.71| 53.00| +4.50| 100| 530,000| 0|211357766 14:41:51.700|14:41:51| 5|iSPX |20100821|1075.00|P|1116.71| -41.71| 53.00| +4.50| 100| 530,000| 0|211357767 14:41:51.700|14:41:51| 5|iSPX |20100821|1075.00|P|1116.71| -41.71| 53.00| +4.50| 100| 530,000| 0|211357768 14:41:51.700|14:41:51| 5|iSPX |20100821|1075.00|P|1116.71| -41.71| 53.00| +4.50| 100| 530,000| 0|211357769 14:41:51.700|14:41:51| 5|iSPX |20100821|1075.00|P|1116.71| -41.71| 53.00| +4.50| 100| 530,000| 0|211357840 14:41:51.950|14:41:51|12|eAAPL |20110122| 180.00|C| 240.70| +60.70| 70.15| -4.85| 10| 70,150| 18|280014711 14:41:52.025|14:41:52|12|eAAPL |20110122| 180.00|C| 240.79| +60.79| 70.15| -4.85| 21| 147,315| 0|280016551 14:41:52.425|14:41:52| 7|eSPY |20100717| 96.00|P| 111.85| -15.85| 1.76| +0.04| 300| 52,800| 18|168792270 14:41:54.175|14:41:54|12|eAAPL |20100522| 260.00|P| 240.76| +19.24| 22.55| +0.45| 25| 56,375| 0|280074414 14:41:56.425|14:41:56| 3|eGS |20120121| 140.00|P| 141.61| -1.61| 29.95| +1.70| 30| 89,850| 0|247661364 14:41:56.850|14:41:56| 3|eWLT |20100918| 60.00|C| 71.61| +11.61| 17.20| +0.80| 35| 60,200| 0|117160743 14:41:57.500|14:41:57| 5|iSPX |20100522|1100.00|P|1116.51| -16.51| 27.00| +1.05| 25| 67,500| 0|211442180 14:41:57.500|14:41:57| 5|iSPX |20100522|1100.00|P|1116.51| -16.51| 27.00| +1.05| 25| 67,500| 0|211442181 14:41:59.400|14:41:59| 7|eSPY |20100619| 117.00|P| 111.84| +5.16| 7.49| +0.09| 100| 74,900| 18|211467712 14:41:59.500|14:41:59| 7|eOIH |20100619| 109.10|C| 111.86| +2.76| 8.75| +0.40| 75| 65,625| 18| 97165609 14:41:59.575|14:41:59| 7|eSPY |20100522| 110.00|P| 111.88| -1.88| 2.60| +0.05| 500| 130,000| 18|211473807 14:42:00.200|14:42:00|10|iRUT |20100522| 660.00|P| 660.72| +0.72| 24.00| +0.16| 30| 72,000| 18|144247235 14:42:01.800|14:42:01| 3|eAMR |20100619| 8.00|P| 6.26| +1.74| 1.85| +0.03| 310| 57,350| 18|280245677 14:42:01.825|14:42:01| 5|iOEX |20100619| 510.00|P| 509.68| +0.32| 21.30| +8.30| 25| 53,250| 0| 97200363 14:42:05.300|14:42:05| 7|eSPY |20100522| 106.00|C| 111.91| +5.91| 7.49| +0.05| 242| 181,258| 18|168959930 14:42:05.325|14:42:05| 7|eSPY |20100522| 106.00|C| 111.86| +5.86| 7.49| +0.05| 258| 193,242| 18|168959996 14:42:10.025|14:42:10| 7|eSPY |20100522| 110.00|P| 111.87| -1.87| 2.61| +0.06| 500| 130,500| 95|211643895 14:42:10.225|14:42:10| 5|iSPX |20100522|1150.00|P|1116.51| +33.49| 50.00| +1.00| 11| 55,000| 0|211646953 14:42:10.700|14:42:10| 7|eSPY |20100619| 115.00|P| 111.83| +3.17| 6.37| +0.06| 790| 503,230| 18|211655396 14:42:10.950|14:42:10| 1|iNDX |20100918|1850.00|P|1870.55| -20.55| 121.00| +0.60| 25| 302,500| 18|171194941 14:42:11.875|14:42:11| 7|eSPY |20100522| 113.00|P| 111.90| +1.10| 3.78| +0.03| 150| 56,700| 18|211670779 14:42:12.550|14:42:12| 7|eIWM |20100630| 58.00|P| 66.12| -8.12| 1.34| +0.54| 500| 67,000|106|213722708 14:42:12.875|14:42:12| 7|eXRT |20100522| 40.00|P| 39.80| +0.20| 1.57| +0.01| 1500| 235,500| 0|164116860 14:42:13.425|14:42:13| 7|eSPY |20100522| 110.00|P| 111.77| -1.77| 2.59| +0.02| 900| 233,100| 18|211707114 14:42:15.425|14:42:15|12|eISRG |20110122| 350.00|P| 326.80| +23.20| 59.40| +59.40| 10| 59,400| 0|177999352 14:42:15.525|14:42:15|12|eDNDN |20120121| 100.00|P| 46.29| +53.71| 55.00| +1.00| 10| 55,000| 0|174704159 14:42:15.625|14:42:15|12|eAAPL |20100522| 290.00|P| 240.37| +49.63| 49.95| +3.85| 12| 59,940| 18|280593321 14:42:15.700|14:42:15| 7|eIWM |20100522| 71.00|P| 66.10| +4.90| 5.45| +0.01| 115| 62,675| 18|213788791 14:42:15.825|14:42:15| 7|eIWM |20100821| 55.00|P| 66.10| -11.10| 1.85| +0.15| 304| 56,240| 18|213793183 14:42:18.075|14:42:18| 3|eBTU |20101218| 40.00|P| 40.83| +0.83| 6.20| +0.26| 82| 50,840| 18|148106465 14:42:18.100|14:42:18| 3|eGS |20100717| 160.00|P| 141.72| +18.28| 23.50| +0.01| 44| 103,400| 18|248304026 14:42:19.425|14:42:19| 3|eGS |20100717| 160.00|P| 141.65| +18.35| 23.65| +0.10| 35| 82,775| 0|248327378 14:42:19.575|14:42:19| 3|eGS |20100717| 160.00|P| 141.65| +18.35| 23.65| +0.10| 48| 113,520| 18|248329415 14:42:19.875|14:42:19| 5|iSPX |20100619|1125.00|P|1116.23| +8.77| 50.30| +0.80| 78| 392,340| 0|211820858 14:42:22.275|14:42:22| 3|eGS |20100717| 160.00|P| 141.57| +18.43| 23.65| +0.10| 30| 70,950| 18|248393340 14:42:23.450|14:42:23| 7|eSPY |20100522| 115.00|C| 111.80| -3.20| 1.67| +0.02| 448| 74,816| 0|211890953 14:42:23.575|14:42:23| 5|iSPX |20100522|1100.00|P|1116.23| -16.23| 27.00| +0.36| 100| 270,000| 0|211894104 14:42:23.575|14:42:23| 5|iSPX |20100522|1100.00|P|1116.23| -16.23| 27.00| +0.36| 90| 243,000| 0|211894105 14:42:23.825|14:42:23| 7|eFXI |20100522| 35.00|P| 37.23| -2.23| 0.70| +0.01| 789| 55,230| 0|211690826 14:42:24.375|14:42:24| 5|iVIX |20100616| 35.00|P| 35.26| +0.26| 8.90| -1.40| 116| 103,240| 0| 61665081 14:42:26.575|14:42:26| 5|iSPX |20100717|1100.00|P|1116.23| -16.23| 51.00| +9.70| 10| 51,000| 0|211924153 14:42:27.100|14:42:27| 7|eSPY |20100522| 110.00|P| 111.79| -1.79| 2.69| +0.08| 224| 60,256| 18|211938469 14:42:27.100|14:42:27| 3|eCVX |20120121| 85.00|P| 77.02| +7.98| 18.70| +0.10| 50| 93,500| 0|211225911 14:42:29.050|14:42:29| 7|eIWM |20100522| 69.00|P| 66.12| +2.88| 4.07| +0.01| 160| 65,120| 0|213966638 14:42:30.625|14:42:30| 3|eBAC |20110122| 15.00|C| 16.04| +1.04| 3.40| +0.05| 241| 81,940| 18|227997284 14:42:30.625|14:42:30| 3|eBAC |20110122| 15.00|C| 16.04| +1.04| 3.40| +0.05| 149| 50,660| 18|227997569 14:42:30.700|14:42:30| 5|iSPX |20100522|1150.00|P|1115.98| +34.02| 50.00| +1.00| 10| 50,000| 0|211985197 14:42:30.700|14:42:30| 5|iSPX |20100522|1150.00|P|1115.98| +34.02| 50.00| +1.00| 10| 50,000| 0|211985202 14:42:30.700|14:42:30| 5|iSPX |20100522|1150.00|P|1115.98| +34.02| 50.00| +1.00| 10| 50,000| 0|211985203 14:42:37.175|14:42:37| 7|eIWM |20100522| 71.00|P| 66.10| +4.90| 5.45| +0.01| 104| 56,680| 18|214071043 14:42:37.175|14:42:37| 7|eIWM |20100522| 71.00|P| 66.10| +4.90| 5.45| +0.01| 96| 52,320| 18|214071067 14:42:38.550|14:42:38|12|eMNTA |20100522| 12.50|C| 11.76| +0.74| 0.60| +0.06| 1531| 91,860| 0| 83154327 14:42:39.725|14:42:39| 7|eSPY |20100522| 114.00|C| 111.77| -2.23| 2.11| +0.01| 1000| 211,000| 0|212113138 14:42:41.575|14:42:41| 5|iVIX |20100616| 35.00|C| 35.35| +0.35| 3.70| +0.10| 250| 92,500| 0| 61743730 14:42:42.725|14:42:42| 5|iVIX |20100519| 35.00|C| 35.35| +0.35| 1.80| -2.00| 300| 54,000| 13| 61749754 14:42:42.725|14:42:42| 5|iVIX |20100519| 35.00|C| 35.35| +0.35| 1.80| -2.00| 5000| 900,000| 13| 61749755 14:42:42.725|14:42:42| 5|iVIX |20100519| 35.00|C| 35.35| +0.35| 1.80| -2.00| 1000| 180,000| 13| 61749758 14:42:42.725|14:42:42| 5|iVIX |20100519| 35.00|C| 35.35| +0.35| 1.80| -2.00| 4000| 720,000| 13| 61749759 14:42:42.725|14:42:42| 5|iVIX |20100519| 35.00|C| 35.35| +0.35| 1.80| -2.00| 950| 171,000| 13| 61749762 14:42:42.725|14:42:42| 5|iVIX |20100519| 35.00|C| 35.35| +0.35| 1.80| -2.00| 750| 135,000| 13| 61749763 14:42:42.725|14:42:42| 5|iVIX |20100519| 35.00|C| 35.35| +0.35| 1.80| -2.00| 1000| 180,000| 13| 61749765 14:42:42.750|14:42:42| 5|iVIX |20100519| 35.00|C| 35.35| +0.35| 1.80| -2.00| 500| 90,000| 13| 61749887 14:42:42.750|14:42:42| 5|iVIX |20100519| 35.00|C| 35.35| +0.35| 1.80| -2.00| 500| 90,000| 13| 61749888 14:42:43.575|14:42:43| 7|eIWM |20100821| 55.00|P| 66.04| -11.04| 1.86| +0.01| 321| 59,706| 18|214175010 14:42:43.875|14:42:43| 7|eIWM |20100821| 55.00|P| 66.04| -11.04| 1.86| +0.01| 282| 52,452| 18|214184552 14:42:44.150|14:42:44|12|eAAPL |20100522| 290.00|P| 240.27| +49.73| 50.05| +0.60| 12| 60,060| 18|281108060 14:42:44.225|14:42:44|12|eQQQQ |20100619| 47.00|P| 45.94| +1.06| 2.50| +0.11| 1000| 250,000| 0| 83187547 14:42:44.350|14:42:44| 7|eUYG |20100522| 40.00|C| 60.48| +20.48| 20.65| +20.65| 27| 55,755| 18|145793725 14:42:44.600|14:42:44| 3|eFLS |20100717| 50.00|C| 104.00| +54.00| 54.10| +54.10| 10| 54,100| 18|212035586 14:42:45.125|14:42:45| 5|iSPX |20100522|1125.00|P|1115.32| +9.68| 37.00| +0.05| 30| 111,000| 0|212240391 14:42:45.175|14:42:45| 5|iVIX |20100519| 35.00|C| 35.35| +0.35| 3.60| +1.80| 161| 57,960| 0| 61777198 14:42:45.500|14:42:45| 5|iSPX |20100522|1100.00|P|1115.32| -15.32| 27.00| +0.60| 200| 540,000| 0|212258240 14:42:45.675|14:42:45| 7|eIWM |20100522| 60.00|C| 65.96| +5.96| 6.77| -1.62| 104| 70,408| 18|214272652 14:42:45.875|14:42:45| 5|iSPX |20100522|1050.00|P|1115.32| -65.32| 14.00| +0.54| 50| 70,000| 0|212278002 14:42:45.975|14:42:45| 5|iSPX |20100522|1125.00|P|1115.32| +9.68| 37.00| +0.55| 20| 74,000| 0|212283596 14:42:46.000|14:42:45| 7|eSPY |20100522| 115.00|P| 111.57| +3.43| 5.00| +0.03| 100| 50,000| 18|212284534 14:42:46.150|14:42:46|12|eFSLR |20100619| 110.00|P| 121.30| -11.30| 5.80| +0.20| 91| 52,780| 18|212104373 14:42:46.700|14:42:46| 5|iSPX |20100619|1070.00|P|1115.32| -45.32| 30.00| +5.65| 25| 75,000| 0|212309126 14:42:46.700|14:42:46| 5|iSPX |20100619|1070.00|P|1115.32| -45.32| 30.00| +5.65| 25| 75,000| 0|212309127 14:42:47.125|14:42:47| 1|iNDX |20110319|1775.00|P|1866.14| -91.14| 162.50|+162.50| 11| 178,750| 18|171863729 14:42:48.375|14:42:48|10|iRUT |20100619| 460.00|C| 660.41|+200.41| 199.20|+199.20| 21| 418,320| 18|144855685 14:42:48.400|14:42:48|10|iRUT |20100619| 440.00|C| 660.41|+220.41| 218.60|+218.60| 10| 218,600| 18|144857010 14:42:51.975|14:42:51|12|eGOOG |20110122| 560.00|P| 495.00| +65.00| 92.60| +4.02| 10| 92,600| 18|249157845 14:42:52.500|14:42:52| 1|iNDX |20110319|1650.00|P|1863.61|-213.61| 120.40|+120.40| 23| 276,920| 18|172055593 14:42:52.950|14:42:52| 7|eUYG |20100619| 45.00|C| 60.22| +15.22| 17.05| +17.05| 38| 64,790| 18|146042283 14:42:53.250|14:42:53|12|eAAPL |20100717| 230.00|P| 239.03| -9.03| 13.05| +0.19| 50| 65,250| 0|281589623 14:42:53.700|14:42:53| 5|iVIX |20100519| 35.00|C| 35.35| +0.35| 3.60| +1.80| 139| 50,040| 0| 61902252 14:42:53.925|14:42:53| 5|iVIX |20100616| 27.50|C| 35.35| +7.85| 6.10| +0.10| 200| 122,000| 0| 61904567 14:42:54.425|14:42:54| 1|iNDX |20110319|1625.00|P|1862.80|-237.80| 113.20|+113.20| 23| 260,360| 18|172110725 14:42:54.900|14:42:54| 3|eMON |20110122| 70.00|P| 58.31| +11.69| 15.60| +0.20| 40| 62,400| 0| 61914589 14:42:54.925|14:42:54| 3|eMON |20110122| 70.00|P| 58.31| +11.69| 15.60| +0.20| 121| 188,760| 0| 61914927 14:42:54.950|14:42:54| 3|eMA |20110122| 145.00|C| 224.62| +79.62| 83.40| -3.80| 10| 83,400| 0| 59578462 14:42:55.050|14:42:55| 3|eMON |20110122| 70.00|P| 58.34| +11.66| 15.60| +0.20| 40| 62,400| 18| 61916505 14:42:55.075|14:42:55| 3|eMON |20110122| 70.00|P| 58.34| +11.66| 15.60| +0.20| 40| 62,400| 18| 61916839 14:42:55.250|14:42:55| 1|iNDX |20100619|1875.00|P|1863.00| +12.00| 84.40| +5.87| 23| 194,120| 95|172136232 14:42:55.325|14:42:55| 1|iNDX |20100619|1825.00|P|1863.00| -38.00| 63.90| +5.00| 11| 70,290| 95|172138604 14:42:56.225|14:42:56| 7|eIEO |20100918| 56.00|C| 51.27| -4.73| 2.35| +0.35| 220| 51,700| 18|178833261 14:42:56.575|14:42:56| 5|iSPX |20100619| 900.00|P|1115.32|-215.32| 8.00| +1.50| 200| 160,000| 0|169927386 14:42:56.825|14:42:56|12|eISRG |20100717| 390.00|P| 323.36| +66.64| 70.40| +70.40| 10| 70,400| 18|178872628 14:42:57.425|14:42:57| 3|eMA |20101016| 270.00|P| 224.00| +46.00| 52.30| +52.30| 10| 52,300| 0|131010454 14:42:57.550|14:42:57|10|iDJX |20100522| 102.00|P| 104.13| -2.13| 1.96| +0.84| 300| 58,800| 0|175652369 14:42:58.175|14:42:58| 7|eSPY |20100619| 105.00|P| 111.21| -6.21| 2.70| +0.16| 1000| 270,000| 0|169986935 14:42:58.675|14:42:58| 7|eDRN |20100522| 85.00|C| 41.82| -43.18| 92.60| +92.60| 10| 92,600| 18|206335915 14:42:59.825|14:42:59|12|eAAPL |20101016| 115.00|C| 238.94|+123.94| 127.20| +0.10| 12| 152,640| 18|281866966 14:42:59.875|14:42:59| 5|iSPX |20100522|1040.00|P|1111.40| -71.40| 13.00| +0.20| 400| 520,000| 0|212812932 14:42:59.875|14:42:59| 5|iSPX |20100522|1040.00|P|1111.40| -71.40| 13.00| +0.20| 300| 390,000| 0|212812943 14:42:59.875|14:42:59| 5|iSPX |20100522|1040.00|P|1111.40| -71.40| 13.00| +0.20| 150| 195,000| 0|212812944 14:42:59.875|14:42:59| 5|iSPX |20100522|1040.00|P|1111.40| -71.40| 13.00| +0.20| 150| 195,000| 0|212812945 14:42:59.975|14:42:59| 7|eDRN |20100522| 65.00|C| 41.81| -23.19| 112.40| -35.20| 10| 112,400| 18|206380953 14:43:00.250|14:43:00|12|eGOOG |20100522| 740.00|P| 492.83|+247.17| 247.20|+247.20| 11| 271,920| 18|249507528 14:43:00.400|14:43:00|12|eGOOG |20100522| 660.00|P| 492.83|+167.17| 167.20|+167.20| 11| 183,920| 18|249513396 14:43:00.550|14:43:00| 3|eT |20110122| 25.00|P| 24.82| +0.18| 2.85| +0.05| 245| 69,825| 18| 61999179 14:43:00.950|14:43:00| 7|eIWM |20100522| 53.00|C| 65.74| +12.74| 12.93| +12.93| 48| 62,064| 18|214955235 14:43:01.000|14:43:00| 7|eIWM |20100522| 56.00|C| 65.72| +9.72| 10.10| +10.10| 66| 66,660| 18|214958101 14:43:01.100|14:43:01|12|eQQQQ |20100717| 35.00|C| 45.75| +10.75| 10.97| +10.97| 50| 54,850| 18| 83439587 14:43:01.325|14:43:01| 1|iNDX |20100522|1850.00|P|1860.48| -10.48| 50.00| +3.60| 10| 50,000| 18|172332365 14:43:01.475|14:43:01| 7|eDRN |20100522| 90.00|C| 41.81| -48.19| 86.80| -27.30| 10| 86,800| 18|206440161 14:43:01.650|14:43:01| 1|iNDX |20100522|1900.00|P|1860.48| +39.52| 74.40| +5.90| 10| 74,400| 0|172344960 14:43:01.825|14:43:01| 7|eEWY |20110122| 55.00|P| 45.92| +9.08| 11.70| +11.70| 44| 51,480| 18|206453468 14:43:02.475|14:43:02| 7|eIWM |20100522| 58.00|C| 65.67| +7.67| 8.26| +8.26| 66| 54,516| 18|215030855 14:43:02.725|14:43:02| 3|eTIN |20101120| 20.00|C| 19.10| +0.90| 3.00| +0.10| 171| 51,300| 18|170139181 14:43:02.875|14:43:02| 3|eMRK |20110122| 55.00|P| 33.51| +21.49| 22.50| +22.50| 29| 65,250| 18| 62039482 14:43:03.050|14:43:03|10|iRUT |20100918| 980.00|P| 659.02|+320.98| 326.90|+326.90| 11| 359,590| 0|145226494 14:43:03.450|14:43:03|10|iRUT |20110319|1000.00|P| 659.02|+340.98| 352.00| +3.40| 11| 387,200| 18|145242410 14:43:03.500|14:43:03|10|iRUT |20100918| 900.00|P| 659.02|+240.98| 248.30|+248.30| 11| 273,130| 18|145243662 14:43:03.500|14:43:03|10|iRUT |20100918| 980.00|P| 659.02|+320.98| 327.20| +0.30| 11| 359,920| 18|145243708 14:43:03.575|14:43:03|10|iRUT |20110319|1000.00|P| 659.02|+340.98| 352.10| +0.10| 8| 281,680| 0|145247324 14:43:03.725|14:43:03|12|eAAPL |20120121| 180.00|C| 238.15| +58.15| 85.00| -11.00| 10| 85,000| 18|282053261 14:43:03.825|14:43:03| 7|eFAZ |20110122| 155.00|P| 15.03|+139.97| 140.30| +0.36| 12| 168,360| 18|212734154 14:43:05.925|14:43:05| 7|eSPY |20100619| 112.00|P| 111.00| +1.00| 5.05| +0.02| 120| 60,600| 0|213041520 14:43:06.050|14:43:06| 7|eSPY |20100619| 112.00|P| 110.99| +1.01| 5.00| +0.01| 742| 371,000| 0|213046196 14:43:08.175|14:43:08| 7|eXRT |20100522| 41.00|P| 39.61| +1.39| 2.07| +0.01| 1500| 310,500| 13|165140162 14:43:08.200|14:43:08| 3|eMA |20120121| 130.00|C| 222.64| +92.64| 101.30|+101.30| 10| 101,300| 18|131334805 14:43:09.425|14:43:09| 5|iSPX |20100522| 950.00|P|1111.40|-161.40| 5.10| +0.90| 112| 57,120|106|170344093 14:43:09.600|14:43:09| 7|eIWM |20100522| 76.00|P| 65.72| +10.28| 10.39| +0.79| 66| 68,574| 18|215329508 14:43:11.125|14:43:11| 7|eFAZ |20110122| 155.00|P| 15.03|+139.97| 140.30| +0.36| 40| 561,200| 18|212958668 14:43:11.125|14:43:11| 7|eSDS |20100918| 53.00|P| 33.88| +19.12| 20.75| +20.75| 56| 116,200| 18|213221486 14:43:11.250|14:43:11| 7|eSDS |20110122| 110.00|P| 33.88| +76.12| 76.80| +0.55| 56| 430,080| 18| 59803405 14:43:12.025|14:43:12| 3|eUPS |20100717| 72.50|P| 63.93| +8.57| 9.70| +9.70| 66| 64,020| 18|146495369 14:43:12.150|14:43:12| 3|eUPS |20100522| 72.50|P| 63.90| +8.60| 9.15| +2.79| 66| 60,390| 18|146498845 14:43:12.200|14:43:12| 1|iNDX |20110319|1600.00|P|1858.07|-258.07| 107.50|+107.50| 22| 236,500| 18|172663650 14:43:12.475|14:43:12| 7|eSPY |20111217| 120.00|P| 110.90| +9.10| 20.85| +1.45| 39| 81,315| 0| 98165718 14:43:12.675|14:43:12|12|eAAPL |20101016| 110.00|C| 238.18|+128.18| 129.80|+129.80| 10| 129,800| 18|282443780 14:43:12.675|14:43:12| 3|eMRK |20110122| 55.00|P| 33.46| +21.54| 22.55| +0.05| 51| 115,005| 18| 62166047 14:43:12.850|14:43:12|12|eQCOM |20100522| 39.00|P| 36.20| +2.80| 3.00| +0.55| 181| 54,300| 18|282450608 14:43:12.875|14:43:12|12|eQQQQ |20100522| 49.00|C| 45.65| -3.35| 0.20| +0.03| 2611| 52,220| 18| 83624326 14:43:13.075|14:43:13| 3|eYUM |20100717| 31.00|C| 39.58| +8.58| 8.80| +8.80| 69| 60,720| 18| 59833209 14:43:13.100|14:43:13| 7|eFAZ |20100619| 12.00|C| 15.08| +3.08| 4.00| +0.25| 125| 50,000| 0|213050954 14:43:13.250|14:43:13| 3|eXOM |20100717| 45.00|C| 63.48| +18.48| 18.50| +18.50| 29| 53,650| 18|165267556 14:43:13.275|14:43:13| 3|eMA |20120121| 130.00|C| 222.54| +92.54| 100.80| +0.50| 10| 100,800| 18|131470856 14:43:13.375|14:43:13| 1|iNDX |20100522|1875.00|P|1857.23| +17.77| 62.60| +9.70| 10| 62,600| 18|172715506 14:43:13.450|14:43:13| 3|eBA |20100619| 45.00|C| 65.08| +20.08| 20.35| +20.35| 29| 59,015| 18|229484878 14:43:13.450|14:43:13|10|iRUT |20100522| 410.00|C| 657.29|+247.29| 244.80|+244.80| 10| 244,800| 18|145492356 14:43:13.500|14:43:13|10|iRUT |20100717| 890.00|P| 657.29|+232.71| 237.00|+237.00| 21| 497,700| 18|145493387 14:43:13.500|14:43:13| 7|eXLI |20100619| 21.00|C| 29.76| +8.76| 8.85| +8.85| 98| 86,730| 18|165276841 14:43:13.500|14:43:13|10|iRUT |20100522| 410.00|C| 657.29|+247.29| 244.80|+244.80| 10| 244,800| 0|145493638 14:43:13.500|14:43:13|10|iRUT |20100717| 890.00|P| 657.29|+232.71| 237.00|+237.00| 10| 237,000| 0|145493642 14:43:13.875|14:43:13| 3|eYUM |20100717| 29.00|C| 39.65| +10.65| 10.70| +10.70| 69| 73,830| 18| 59848473 14:43:13.875|14:43:13| 3|eYUM |20100717| 47.00|P| 39.65| +7.35| 7.80| +7.80| 69| 53,820| 18|146563594 14:43:13.950|14:43:13| 3|eHPQ |20100522| 52.50|P| 46.87| +5.63| 5.90| +0.10| 94| 55,460| 0|179619327 14:43:14.150|14:43:14| 3|eHPQ |20100522| 55.00|P| 46.82| +8.18| 8.25| +0.02| 94| 77,550| 0|179628422 14:43:14.250|14:43:14| 1|iNDX |20110319|1625.00|P|1855.89|-230.89| 115.20| +2.00| 11| 126,720| 18|172742475 14:43:14.975|14:43:14|12|eAAPL |20120121| 280.00|C| 238.01| -41.99| 37.50| -2.35| 15| 56,250| 0|282567170 14:43:16.450|14:43:16| 7|eSPY |20100522| 119.00|P| 110.83| +8.17| 8.65| +0.01| 77| 66,605| 0|213457386 14:43:16.575|14:43:16|12|eGOOG |20100522| 400.00|C| 491.46| +91.46| 92.40| +92.40| 7| 64,680| 18|250122802 14:43:16.650|14:43:16|12|eGOOG |20100522| 390.00|C| 491.46|+101.46| 102.10|+102.10| 7| 71,470| 18|250126264 14:43:17.250|14:43:17| 3|eABT |20110122| 20.00|C| 48.99| +28.99| 28.90| +28.90| 42| 121,380| 18|282664375 14:43:18.325|14:43:18| 7|eSPY |20100619| 100.00|P| 110.85| -10.85| 1.65| +0.05| 1717| 283,305| 0|170632306 14:43:19.425|14:43:19| 5|iVIX |20100616| 22.50|C| 35.99| +13.49| 8.90| +0.70| 190| 169,100| 0| 62262932 14:43:19.575|14:43:19| 1|iNDX |20100619|1725.00|P|1854.85|-129.85| 34.70| +9.00| 40| 138,800| 18|172886491 14:43:20.750|14:43:20| 7|eSPY |20100619| 100.00|P| 110.81| -10.81| 1.65| +0.05| 1842| 303,930| 18|170698154 14:43:21.050|14:43:21| 5|iSPX |20100522|1090.00|P|1108.27| -18.27| 27.40| +0.02| 22| 60,280|106|213597827 14:43:21.125|14:43:21|12|eQQQQ |20100522| 45.00|P| 45.64| +0.64| 1.16| +0.01| 898| 104,168| 18| 83753455 14:43:21.125|14:43:21|12|eQQQQ |20100522| 45.00|P| 45.64| +0.64| 1.16| +0.01| 484| 56,144| 18| 83753774 14:43:21.175|14:43:21|12|eQQQQ |20100522| 45.00|P| 45.64| +0.64| 1.16| +0.01| 1254| 145,464| 18| 83754712 14:43:21.975|14:43:21| 7|eUPRO |20100522| 200.00|P| 144.30| +55.70| 55.90| +55.90| 10| 55,900| 0|146782070 14:43:22.925|14:43:22|12|eAAPL |20110122| 270.00|P| 238.18| +31.82| 52.50| +3.30| 10| 52,500| 18|282916204 14:43:23.750|14:43:23| 7|eSPY |20100522| 114.00|P| 110.73| +3.27| 4.87| +0.08| 245| 119,315| 18|213733170 14:43:24.050|14:43:24| 5|iSPX |20121222| 800.00|P|1108.27|-308.27| 87.00| +5.00| 15| 130,500| 0|213747119 14:43:24.350|14:43:24| 7|eSPY |20100522| 114.00|P| 110.69| +3.31| 4.87| +0.08| 1670| 813,290| 18|213760589 14:43:25.050|14:43:25| 7|eHYG |20100522| 86.00|P| 80.65| +5.35| 5.50| +0.20| 200| 110,000| 18|180092511 14:43:25.600|14:43:25|10|iRUT |20100522| 650.00|P| 657.29| -7.29| 23.10| +0.10| 38| 87,780| 18|145805960 14:43:25.750|14:43:25| 7|eSPY |20100522| 119.00|P| 110.77| +8.23| 8.67| +0.07| 90| 78,030| 0|213808081 14:43:27.200|14:43:27| 7|eIWM |20100522| 53.00|C| 65.66| +12.66| 12.77| +0.02| 66| 84,282| 18|216084894 14:43:27.200|14:43:27| 7|eIWM |20100522| 55.00|C| 65.66| +10.66| 10.89| +10.89| 66| 71,874| 18|216084895 14:43:27.975|14:43:27| 5|iVIX |20100616| 20.00|C| 37.46| +17.46| 10.50| +0.10| 60| 63,000| 0| 62362139 14:43:29.200|14:43:29| 7|eSPY |20100522| 120.00|P| 110.85| +9.15| 9.40| +0.54| 100| 94,000| 18|213914935 14:43:30.025|14:43:30|12|eAMZN |20100522| 125.00|C| 125.39| +0.39| 5.70| +0.50| 136| 77,520| 18|283197279 14:43:30.225|14:43:30| 7|eIWM |20100522| 55.00|C| 65.52| +10.52| 10.85| +0.04| 66| 71,610| 18|216169997 14:43:30.425|14:43:30| 7|eIWM |20100522| 53.00|C| 65.53| +12.53| 12.73| +0.04| 66| 84,018| 18|216178284 14:43:30.775|14:43:30|12|eQCOM |20100522| 39.00|P| 36.19| +2.81| 3.00| +0.55| 181| 54,300| 18|283222966 14:43:30.950|14:43:30|10|iRUT |20100918|1000.00|P| 656.34|+343.66| 348.50|+348.50| 21| 731,850| 18|145926600 14:43:30.975|14:43:30|10|iRUT |20100918|1000.00|P| 656.34|+343.66| 348.50|+348.50| 10| 348,500| 0|145928003 14:43:30.975|14:43:30|10|iRUT |20101218| 500.00|P| 656.34|-156.34| 23.50| +23.50| 91| 213,850| 0|145928040 14:43:31.600|14:43:31| 7|eUYG |20100522| 45.00|C| 59.66| +14.66| 15.15| +0.70| 38| 57,570| 18|147004940 14:43:31.600|14:43:31| 7|eXLI |20100522| 23.00|C| 29.72| +6.72| 6.75| +6.75| 98| 66,150| 18|165675303 14:43:31.775|14:43:31| 7|eSPY |20111217| 120.00|P| 110.64| +9.36| 20.90| +0.05| 40| 83,600| 0| 98544461 14:43:31.925|14:43:31| 7|eXLI |20100619| 23.00|C| 29.68| +6.68| 6.85| +6.85| 98| 67,130| 18|165683463 14:43:32.025|14:43:32| 7|eXLI |20100619| 20.00|C| 29.67| +9.67| 9.75| +9.75| 98| 95,550| 18|165687831 14:43:32.025|14:43:32| 7|eXLI |20100619| 22.00|C| 29.67| +7.67| 7.80| +7.80| 98| 76,440| 18|165687849 14:43:32.025|14:43:32|12|eBRCM |20110122| 40.00|P| 31.34| +8.66| 10.35| +10.35| 54| 55,890| 18|149552932 14:43:32.050|14:43:32|10|iRUT |20100717| 960.00|P| 656.34|+303.66| 307.70|+307.70| 10| 307,700| 0|145961590 14:43:32.550|14:43:32| 3|eITW |20100619| 25.00|C| 46.90| +21.90| 22.00| +22.00| 44| 96,800| 18|180318010 14:43:32.675|14:43:32|12|eBIDU |20100522| 640.00|P| 645.70| -5.70| 24.00| +4.00| 40| 96,000| 18|230325624 14:43:32.875|14:43:32| 7|eXRT |20100619| 18.00|C| 39.45| +21.45| 21.45| +21.45| 25| 53,625| 18|165713185 14:43:34.875|14:43:34| 7|eXLI |20100619| 22.00|C| 29.64| +7.64| 7.80| +7.80| 98| 76,440| 18|165756079 14:43:34.875|14:43:34| 7|eXLI |20100619| 21.00|C| 29.64| +8.64| 8.75| +0.10| 98| 85,750| 18|165756080 14:43:34.875|14:43:34| 7|eXLI |20100522| 23.00|C| 29.64| +6.64| 6.75| +6.75| 98| 66,150| 18|165756081 14:43:35.150|14:43:35| 5|iSPX |20100522|1000.00|P|1106.11|-106.11| 9.40| +1.30| 65| 61,100|106|214146197 14:43:35.275|14:43:35| 7|eXLI |20100522| 37.00|P| 29.63| +7.37| 7.35| +7.35| 98| 72,030| 18|165762532 14:43:37.650|14:43:37| 5|iSPX |20100619| 900.00|P|1106.11|-206.11| 8.00| +1.50| 100| 80,000| 0|171219084 14:43:39.700|14:43:39|12|eQQQQ |20100522| 49.00|C| 45.56| -3.44| 0.20| +0.01| 2611| 52,220| 18| 84014406 14:43:42.925|14:43:42|12|eQQQQ |20100522| 48.00|P| 45.55| +2.45| 2.86| +0.02| 223| 63,778| 0| 84065868 14:43:43.050|14:43:43|12|eQQQQ |20100522| 48.00|P| 45.55| +2.45| 3.00| +0.02| 1458| 437,400| 95| 84067300 14:43:43.075|14:43:43|12|eQQQQ |20100522| 48.00|P| 45.55| +2.45| 2.86| +0.14| 323| 92,378| 95| 84067494 14:43:43.300|14:43:43| 7|eSPY |20100522| 121.00|P| 110.50| +10.50| 10.76| +0.01| 47| 50,572| 95|214446452 14:43:43.325|14:43:43| 7|eSPY |20100522| 121.00|P| 110.50| +10.50| 11.85| +1.09| 57| 67,545| 95|214446906 14:43:43.525|14:43:43| 7|eSPY |20100522| 121.00|P| 110.47| +10.53| 10.73| +0.64| 47| 50,431| 95|214452818 14:43:43.550|14:43:43| 7|eSPY |20100522| 121.00|P| 110.44| +10.56| 11.94| +1.19| 147| 175,518| 95|214454590 14:43:43.650|14:43:43| 7|eIWM |20100522| 53.00|C| 65.44| +12.44| 12.65| +0.08| 66| 83,490| 18|216691998 14:43:43.725|14:43:43| 7|eIWM |20100522| 57.00|C| 65.40| +8.40| 8.94| +0.09| 66| 59,004| 18|216698346 14:43:43.725|14:43:43| 7|eIWM |20100522| 58.00|C| 65.41| +7.41| 8.05| +0.21| 66| 53,130| 18|216699332 14:43:43.800|14:43:43|10|iRUT |20101218| 380.00|C| 655.50|+275.50| 274.00|+274.00| 11| 301,400| 18|146263934 14:43:44.850|14:43:44| 7|eSPY |20100522| 108.00|P| 110.41| -2.41| 2.40| +0.05| 474| 113,760| 18|171439605 14:43:44.925|14:43:44| 3|eBA |20100619| 45.00|C| 64.59| +19.59| 19.90| +0.45| 29| 57,710| 18|230821165 14:43:45.025|14:43:45| 7|eSPY |20100522| 108.00|P| 110.38| -2.38| 2.40| +0.05| 254| 60,960| 18|171446478 14:43:45.100|14:43:45|12|eBIDU |20100619| 240.00|C| 643.00|+403.00| 405.10|+405.10| 10| 405,100| 18|230834251 14:43:45.475|14:43:45|12|eQQQQ |20100522| 52.00|P| 45.55| +6.45| 6.47| +0.18| 125| 80,875| 18| 84112096 14:43:45.800|14:43:45|12|eQCOM |20100522| 39.00|P| 36.15| +2.85| 3.00| +0.55| 181| 54,300| 18|283905390 14:43:47.225|14:43:47| 7|eSPY |20100522| 108.00|P| 110.42| -2.42| 2.40| +0.05| 242| 58,080| 18|171554117 14:43:47.800|14:43:47|10|iRUT |20101218| 380.00|C| 655.50|+275.50| 273.60| +0.40| 11| 300,960| 18|146412095 14:43:47.875|14:43:47|10|iRUT |20101218| 380.00|C| 655.50|+275.50| 273.50| +0.10| 11| 300,850| 0|146415500 14:43:47.925|14:43:47|10|iRUT |20101218| 410.00|C| 655.50|+245.50| 246.60|+246.60| 11| 271,260| 18|146417968 14:43:48.200|14:43:48| 5|iSPX |20100619|1140.00|P|1103.53| +36.47| 66.00| +13.50| 27| 178,200| 0|214705237 14:43:50.325|14:43:50|10|iRUT |20101218| 410.00|C| 655.50|+245.50| 246.50| +0.10| 11| 271,150| 18|146508053 14:43:52.800|14:43:52|12|eAAPL |20100717| 240.00|P| 238.06| +1.94| 18.00| +0.01| 60| 108,000| 0|284403143 14:43:53.650|14:43:53| 5|iSPX |20100522|1025.00|P|1103.53| -78.53| 9.00| -1.10| 500| 450,000| 13|214991596 14:43:53.650|14:43:53| 5|iSPX |20100522|1025.00|P|1103.53| -78.53| 9.00| -1.10| 200| 180,000| 13|214991597 14:43:53.650|14:43:53| 5|iSPX |20100522|1025.00|P|1103.53| -78.53| 9.00| -1.10| 200| 180,000| 13|214991598 14:43:53.675|14:43:53| 5|iSPX |20100522|1025.00|P|1103.53| -78.53| 9.00| -1.10| 100| 90,000| 13|214992803 14:43:53.675|14:43:53| 5|iSPX |20100522|1025.00|P|1103.53| -78.53| 9.00| -1.10| 75| 67,500| 13|214992805 14:43:53.925|14:43:53| 1|iNDX |20110319|2050.00|C|1850.47|-199.53| 105.40| -29.10| 10| 105,400| 0|173832850 14:43:54.625|14:43:54| 7|eDIA |20100522| 104.00|P| 103.23| +0.77| 3.40| +0.20| 500| 170,000| 18|177916193 14:43:54.850|14:43:54| 7|eDIA |20100522| 106.00|C| 103.24| -2.76| 1.41| +0.46| 721| 101,661| 18|177926042 14:43:54.850|14:43:54| 7|eDIA |20100619| 101.00|P| 103.24| -2.24| 3.25| +0.59| 500| 162,500| 18|177926240 14:43:54.850|14:43:54| 7|eDIA |20100619| 100.00|P| 103.24| -3.24| 2.92| +0.07| 631| 184,252| 18|177926241 14:43:54.850|14:43:54| 7|eDIA |20100619| 98.00|P| 103.24| -5.24| 2.35| +0.11| 631| 148,285| 18|177926336 14:43:54.850|14:43:54| 7|eDIA |20100619| 97.00|P| 103.24| -6.24| 2.11| +0.79| 631| 133,141| 18|177926338 14:43:54.850|14:43:54| 7|eDIA |20100619| 101.00|P| 103.24| -2.24| 3.25| +0.59| 212| 68,900| 18|177926380 14:43:54.850|14:43:54| 7|eDIA |20100619| 101.00|P| 103.24| -2.24| 3.25| +0.59| 288| 93,600| 18|177926381 14:43:54.850|14:43:54| 7|eDIA |20100619| 100.00|P| 103.24| -3.24| 2.92| +0.07| 200| 58,400| 18|177926383 14:43:54.850|14:43:54| 7|eDIA |20100619| 100.00|P| 103.24| -3.24| 2.92| +0.07| 300| 87,600| 18|177926384 14:43:54.850|14:43:54| 7|eDIA |20100619| 98.00|P| 103.24| -5.24| 2.35| +0.11| 300| 70,500| 18|177926386 14:43:54.850|14:43:54| 7|eDIA |20100522| 106.00|C| 103.24| -2.76| 1.41| +0.46| 410| 57,810| 18|177927535 14:43:54.850|14:43:54| 7|eDIA |20100619| 101.00|P| 103.24| -2.24| 3.25| +0.59| 190| 61,750| 18|177927536 14:43:54.875|14:43:54| 7|eDIA |20100619| 100.00|P| 103.24| -3.24| 2.92| +0.07| 500| 146,000| 18|177929799 14:43:55.225|14:43:55| 7|eSPY |20100522| 121.00|P| 110.45| +10.55| 10.84| +0.01| 47| 50,948| 18|215046437 14:43:56.800|14:43:56| 7|eDIA |20100930| 98.00|P| 103.73| -5.73| 5.10| +5.10| 136| 69,360| 18|178033759 14:43:57.225|14:43:57|12|eBIDU |20100918| 600.00|P| 640.61| -40.61| 59.00| +50.00| 9| 53,100|106|231486237 14:43:57.950|14:43:57| 7|eSPY |20100619| 112.00|P| 110.41| +1.59| 5.56| +0.04| 236| 131,216| 18|215138149 14:43:58.125|14:43:58| 5|iSPX |20100619|1140.00|P|1102.28| +37.72| 66.00| +13.50| 70| 462,000| 0|215144037 14:43:58.475|14:43:58| 5|iSPX |20100619|1125.00|P|1102.28| +22.72| 58.30| +0.30| 38| 221,540|106|215154257 14:43:58.800|14:43:58|12|eCME |20100522| 320.00|P| 312.82| +7.18| 14.00| +0.76| 50| 70,000| 18|214401583 14:43:59.175|14:43:59| 7|eSPY |20101231| 113.00|C| 110.37| -2.63| 8.01| -1.44| 200| 160,200| 18|146765208 14:43:59.450|14:43:59|12|eAAPL |20100522| 280.00|P| 237.87| +42.13| 42.75| +0.16| 12| 51,300| 18|284686869 14:44:00.100|14:44:00| 7|eSPY |20100522| 121.00|P| 110.36| +10.64| 10.91| +0.02| 276| 301,116| 0|215207252 14:44:00.550|14:44:00|10|iRUT |20101218| 410.00|C| 654.59|+244.59| 246.40| +0.10| 12| 295,680| 18|146814301 14:44:00.825|14:44:00|12|eQCOM |20100522| 39.00|P| 36.10| +2.90| 3.00| +0.55| 181| 54,300| 18|284758835 14:44:01.975|14:44:01| 3|eBAC |20110122| 10.00|C| 15.88| +5.88| 6.60| +0.35| 111| 73,260| 95|231665381 14:44:02.600|14:44:02| 7|eSDS |20100918| 51.00|P| 34.26| +16.74| 18.65| +18.65| 56| 104,440| 18|215291036 14:44:02.600|14:44:02| 7|eSDS |20100918| 50.00|P| 34.26| +15.74| 17.75| +17.75| 56| 99,400| 18|215291059 14:44:02.650|14:44:02| 7|eXRT |20110122| 60.00|P| 39.52| +20.48| 21.10| +21.10| 25| 52,750| 18|119788508 14:44:03.125|14:44:03| 5|iSPX |20100918|1280.00|C|1102.28|-177.72| 9.00| -3.20| 250| 225,000| 0|172184567 14:44:03.125|14:44:03| 5|iSPX |20100918|1280.00|C|1102.28|-177.72| 9.00| -3.20| 250| 225,000| 0|172184568 14:44:04.325|14:44:04|10|iRUT |20100619| 360.00|C| 654.59|+294.59| 290.70|+290.70| 10| 290,700| 18|146937897 14:44:04.400|14:44:04| 7|eIWM |20100522| 73.00|P| 65.19| +7.81| 8.00| +0.88| 69| 55,200| 0|217697658 14:44:04.475|14:44:04|10|iRUT |20100619| 410.00|C| 654.59|+244.59| 241.20|+241.20| 10| 241,200| 18|146945799 14:44:04.475|14:44:04|10|iRUT |20101218| 320.00|C| 654.59|+334.59| 328.50|+328.50| 10| 328,500| 0|146946006 14:44:04.525|14:44:04|10|iRUT |20100918| 940.00|P| 654.59|+285.41| 291.70|+291.70| 11| 320,870| 18|146948887 14:44:04.550|14:44:04|10|iRUT |20100918| 960.00|P| 654.59|+305.41| 311.60|+311.60| 11| 342,760| 0|146950631 14:44:05.500|14:44:05|12|eAAPL |20101016| 220.00|C| 237.00| +17.00| 37.50| +0.70| 28| 105,000| 0|285038661 14:44:05.750|14:44:05| 7|eXRT |20100619| 41.00|P| 39.31| +1.69| 2.90| +0.06| 500| 145,000| 18|166610190 14:44:06.450|14:44:06| 5|iSPX |20100619|1125.00|P|1102.28| +22.72| 61.50| +0.30| 38| 233,700|106|215453904 14:44:06.800|14:44:06|12|eQQQQ |20100522| 45.00|P| 45.42| +0.42| 1.27| +0.02| 483| 61,341| 0| 84591228 14:44:07.575|14:44:07|12|eAAPL |20110122| 270.00|P| 236.80| +33.20| 53.05| +0.55| 10| 53,050| 18|285136505 14:44:08.450|14:44:08| 3|eOXY |20100522| 60.00|C| 77.72| +17.72| 17.85| -4.40| 64| 114,240| 18| 85177478 14:44:09.225|14:44:09| 7|eXRT |20100619| 41.00|P| 39.34| +1.66| 2.90| +0.06| 175| 50,750| 18|166690779 14:44:09.725|14:44:09| 7|eSPY |20100522| 111.00|C| 110.25| +0.75| 3.24| +0.45| 250| 81,000| 18|215572924 14:44:09.750|14:44:09| 7|eSPY |20100522| 111.00|C| 110.25| +0.75| 3.24| +0.45| 474| 153,576| 18|215573308 14:44:10.100|14:44:10| 7|eSPY |20100522| 110.00|P| 110.28| +0.28| 3.37| +0.17| 250| 84,250| 18|215584920 14:44:11.100|14:44:11| 7|eSPY |20100522| 111.00|C| 110.19| +0.81| 3.24| +0.45| 207| 67,068| 18|215618672 14:44:11.325|14:44:11|12|eBIDU |20100619| 190.00|C| 640.00|+450.00| 453.10|+453.10| 10| 453,100| 18|232084451 14:44:11.325|14:44:11|12|eBIDU |20100619| 290.00|C| 640.00|+350.00| 353.80|+353.80| 6| 212,280| 18|232084687 14:44:11.325|14:44:11|12|eBIDU |20100619| 185.00|C| 640.00|+455.00| 457.90|+457.90| 10| 457,900| 18|232084889 14:44:11.425|14:44:11| 3|eTRV |20120121| 40.00|P| 49.27| -9.27| 4.10| +4.10| 196| 80,360| 0| 60880423 14:44:11.450|14:44:11| 7|eSPY |20100522| 110.00|P| 110.29| +0.29| 3.39| +0.02| 273| 92,547| 18|215627710 14:44:12.025|14:44:11| 7|eSPY |20100619| 113.00|P| 110.32| +2.68| 6.30| +0.14| 203| 127,890| 18|215649198 14:44:12.750|14:44:12| 7|eIWM |20100522| 67.00|P| 65.29| +1.71| 3.45| +0.02| 155| 53,475| 0|218015592 14:44:13.175|14:44:13| 7|eSPY |20100619| 113.00|P| 110.36| +2.64| 6.34| +0.04| 203| 128,702| 18|215685430 14:44:13.550|14:44:13|12|eQQQQ |20100522| 45.00|P| 45.44| +0.44| 1.27| +0.02| 482| 61,214| 18| 84705502 14:44:13.825|14:44:13|12|eAAPL |20110122| 120.00|C| 236.85|+116.85| 118.50|+118.50| 10| 118,500| 18|285391371 14:44:13.925|14:44:13| 7|eSPY |20100619| 113.00|P| 110.36| +2.64| 6.34| +0.04| 2416| 1,531,744| 18|215708066 14:44:14.925|14:44:14| 7|eSPY |20100522| 110.00|C| 110.34| +0.34| 3.67| +0.01| 169| 62,023| 18|215742738 14:44:15.650|14:44:15|12|eGOOG |20100522| 630.00|P| 489.56|+140.44| 140.90|+140.90| 6| 84,540| 18|252597969 14:44:15.675|14:44:15|12|eGOOG |20100522| 630.00|P| 489.09|+140.91| 140.90|+140.90| 7| 98,630| 18|252600298 14:44:17.075|14:44:17| 3|eBAC |20110122| 10.00|C| 15.85| +5.85| 6.60| +0.05| 91| 60,060| 18|232293659 14:44:18.325|14:44:18| 7|eIWM |20100522| 65.00|C| 65.24| +0.24| 2.69| +0.02| 200| 53,800| 18|218198981 14:44:19.450|14:44:19| 7|eXLF |20100619| 15.00|P| 14.88| +0.12| 1.02| +0.07| 1500| 153,000| 18|166913723 14:44:20.400|14:44:20| 5|iVIX |20100519| 32.50|C| 36.64| +4.14| 5.90| +0.20| 337| 198,830| 0| 63059584 14:44:20.475|14:44:20| 5|iVIX |20100519| 32.50|C| 36.64| +4.14| 5.90| +0.20| 153| 90,270| 0| 63060611 14:44:21.650|14:44:21| 1|iNDX |20110319|1650.00|P|1846.95|-196.95| 125.90| +5.50| 11| 138,490| 18|174524320 14:44:22.500|14:44:22| 3|eBAC |20110122| 10.00|C| 15.86| +5.86| 6.60| +0.05| 1000| 660,000| 18|232488808 14:44:22.650|14:44:22| 1|iNDX |20100522|1825.00|P|1846.75| -21.75| 47.60| +1.64| 11| 52,360| 18|174544376 14:44:24.450|14:44:24| 7|eOIH |20100522| 104.10|C| 110.28| +6.18| 9.00| -1.55| 90| 81,000| 0| 99722461 14:44:24.450|14:44:24| 1|iNDX |20100522|1875.00|C|1846.33| -28.67| 39.50| -2.50| 15| 59,250| 18|174589612 14:44:24.475|14:44:24| 1|iNDX |20100522|1875.00|C|1846.33| -28.67| 39.40| +0.10| 15| 59,100| 18|174590643 14:44:24.925|14:44:24| 7|eDRN |20100522| 60.00|C| 41.00| -19.00| 113.10| -39.50| 6| 67,860| 18|209477004 14:44:24.925|14:44:24| 7|eDRN |20100522| 65.00|C| 41.00| -24.00| 108.10| -4.30| 6| 64,860| 18|209477024 14:44:25.050|14:44:25| 3|eV |20101218| 140.00|P| 79.15| +60.85| 60.65| +60.65| 10| 60,650| 18| 63127560 14:44:25.050|14:44:25| 3|eV |20101218| 130.00|P| 79.15| +50.85| 50.70| +50.70| 10| 50,700| 18| 63127600 14:44:25.050|14:44:25| 3|eV |20101218| 135.00|P| 79.15| +55.85| 55.70| +55.70| 10| 55,700| 18| 63127602 14:44:25.200|14:44:25| 5|iSPX |20100619|1140.00|P|1100.84| +39.16| 67.00| +1.00| 30| 201,000| 0|216100996 14:44:25.200|14:44:25| 5|iSPX |20100619|1140.00|P|1100.84| +39.16| 67.00| +1.00| 27| 180,900| 0|216100997 14:44:25.200|14:44:25| 5|iSPX |20100619|1140.00|P|1100.84| +39.16| 67.00| +1.00| 43| 288,100| 0|216100998 14:44:25.725|14:44:25| 7|eIWM |20100522| 65.00|C| 65.14| +0.14| 2.64| +0.01| 200| 52,800| 18|218452166 14:44:26.350|14:44:26| 1|iNDX |20100522|1900.00|C|1844.85| -55.15| 28.30| -8.10| 25| 70,750| 18|174643253 14:44:27.625|14:44:27|12|eGOOG |20100918| 300.00|C| 489.46|+189.46| 193.00|+193.00| 10| 193,000| 0|253005391 14:44:28.975|14:44:28|10|iRUT |20100522| 290.00|C| 652.63|+362.63| 359.70|+359.70| 10| 359,700| 18|147571026 14:44:28.975|14:44:28|10|iRUT |20101218| 250.00|C| 652.63|+402.63| 394.70|+394.70| 10| 394,700| 18|147572108 14:44:29.025|14:44:29|10|iRUT |20100522| 310.00|C| 652.63|+342.63| 339.60|+339.60| 10| 339,600| 18|147573858 14:44:29.050|14:44:29|10|iRUT |20100918|1000.00|P| 652.63|+347.37| 352.90| +4.40| 10| 352,900| 18|147574510 14:44:29.075|14:44:29|10|iRUT |20100717| 890.00|P| 652.63|+237.37| 242.00| +5.00| 10| 242,000| 18|147576843 14:44:29.125|14:44:29| 7|eIWM |20100522| 54.00|C| 65.03| +11.03| 11.36| +11.36| 66| 74,976| 0|218614709 14:44:30.050|14:44:30| 7|eXLB |20100918| 31.00|P| 30.49| +0.51| 3.05| +0.25| 200| 61,000| 0|167182979 14:44:33.500|14:44:33| 3|eX |20100522| 55.00|P| 50.10| +4.90| 6.40| +0.05| 92| 58,880| 2|120586199 14:44:33.725|14:44:33| 7|eSPY |20100619| 119.00|P| 109.88| +9.12| 10.05| +0.26| 131| 131,655| 18|216487686 14:44:33.925|14:44:33| 5|iVIX |20100519| 25.00|C| 36.75| +11.75| 10.00| +1.20| 50| 50,000| 0| 63240941 14:44:34.800|14:44:34| 1|iNDX |20100522|1925.00|P|1841.75| +83.25| 104.00| +14.00| 7| 72,800| 0|174884625 14:44:35.075|14:44:35|10|iRUT |20100717| 860.00|P| 652.63|+207.37| 213.10|+213.10| 11| 234,410| 18|147754695 14:44:35.475|14:44:35| 7|eSPY |20100717| 160.00|P| 109.78| +50.22| 50.20| +50.20| 10| 50,200| 0|173193848 14:44:37.325|14:44:37| 7|eSPY |20100522| 113.00|P| 109.65| +3.35| 5.20| +0.04| 100| 52,000| 0|216629019 14:44:37.350|14:44:37| 1|iNDX |20100522|2025.00|P|1840.36|+184.64| 189.80| +57.40| 10| 189,800| 0|174958797 14:44:37.375|14:44:37|10|iRUT |20101218| 200.00|C| 652.63|+452.63| 441.20|+441.20| 11| 485,320| 18|147819649 14:44:37.375|14:44:37|10|iRUT |20100717| 920.00|P| 652.63|+267.37| 273.80|+273.80| 11| 301,180| 18|147820458 14:44:37.400|14:44:37|10|iRUT |20101218| 150.00|C| 652.63|+502.63| 490.80|+490.80| 11| 539,880| 18|147820557 14:44:37.400|14:44:37|10|iRUT |20100717| 920.00|P| 652.63|+267.37| 273.80|+273.80| 11| 301,180| 18|147821441 14:44:37.500|14:44:37| 1|iNDX |20100619|2025.00|P|1840.36|+184.64| 201.70| +91.05| 10| 201,700| 0|174964344 14:44:37.650|14:44:37| 7|eSPY |20100717| 165.00|P| 109.64| +55.36| 55.30| +55.30| 10| 55,300| 0|173282604 14:44:37.650|14:44:37| 7|eSPY |20100717| 170.00|P| 109.64| +60.36| 60.30| +60.30| 10| 60,300| 0|173282619 14:44:37.750|14:44:37|10|iRUT |20101218| 150.00|C| 652.63|+502.63| 490.80|+490.80| 11| 539,880| 18|147831755 14:44:37.850|14:44:37| 1|iNDX |20100522|2025.00|P|1840.36|+184.64| 191.00| +1.20| 10| 191,000| 18|174975561 14:44:38.000|14:44:37| 5|iSPX |20100619|1205.00|P|1099.29|+105.71| 120.00| +8.00| 10| 120,000| 0|173300293 14:44:38.825|14:44:38| 1|iNDX |20100619|1850.00|P|1840.03| +9.97| 86.50| +18.32| 10| 86,500| 0|175008955 14:44:39.325|14:44:39| 7|eDIA |20100619| 157.00|P| 102.44| +54.56| 54.50| +54.50| 10| 54,500| 0|179339557 14:44:40.325|14:44:40|10|iRUT |20100918| 870.00|P| 652.63|+217.37| 226.50|+226.50| 11| 249,150| 18|147907064 14:44:40.325|14:44:40|10|iRUT |20100918| 900.00|P| 652.63|+247.37| 255.70| +7.40| 11| 281,270| 18|147907279 14:44:40.350|14:44:40|10|iRUT |20100918| 940.00|P| 652.63|+287.37| 295.20| +3.50| 11| 324,720| 18|147907813 14:44:40.350|14:44:40|10|iRUT |20100918| 920.00|P| 652.63|+267.37| 275.20|+275.20| 11| 302,720| 18|147908100 14:44:40.400|14:44:40|10|iRUT |20100918| 960.00|P| 652.63|+307.37| 314.80| +3.20| 11| 346,280| 18|147909317 14:44:40.425|14:44:40|10|iRUT |20100918| 920.00|P| 652.63|+267.37| 275.20|+275.20| 11| 302,720| 18|147909997 14:44:40.425|14:44:40|10|iRUT |20100918| 970.00|P| 652.63|+317.37| 324.70|+324.70| 11| 357,170| 18|147910038 14:44:40.425|14:44:40|10|iRUT |20100918| 960.00|P| 652.63|+307.37| 314.80| +3.20| 11| 346,280| 18|147910067 14:44:40.425|14:44:40|10|iRUT |20100918| 900.00|P| 652.63|+247.37| 255.70| +7.40| 11| 281,270| 18|147910068 14:44:41.425|14:44:41| 1|iNDX |20100717|2025.00|P|1836.47|+188.53| 212.70|+212.70| 10| 212,700| 0|175092542 14:44:42.575|14:44:42|12|eAAPL |20100717| 240.00|C| 236.21| -3.79| 15.50| +0.01| 100| 155,000| 0|286765427 14:44:43.025|14:44:43| 7|eDIA |20110122| 45.00|C| 102.36| +57.36| 57.60| +57.60| 10| 57,600| 0|179485139 14:44:43.025|14:44:43| 7|eSPY |20100630| 104.00|C| 109.41| +5.41| 8.51| +8.51| 100| 85,100| 18|147985213 14:44:43.075|14:44:43| 7|eSPY |20100630| 106.00|C| 109.40| +3.40| 7.15| +7.15| 245| 175,175| 18|147987397 14:44:43.125|14:44:43| 7|eSPY |20100630| 104.00|C| 109.37| +5.37| 8.51| +8.51| 111| 94,461| 18|147988790 14:44:43.125|14:44:43| 1|iNDX |20100522|1800.00|C|1836.71| +36.71| 77.50| -59.17| 10| 77,500| 0|175145375 14:44:43.150|14:44:43| 1|iNDX |20100619|1825.00|P|1836.71| -11.71| 76.50| +12.60| 10| 76,500| 0|175145990 14:44:43.175|14:44:43| 7|eSPY |20100630| 105.00|C| 109.37| +4.37| 7.81| +7.81| 179| 139,799| 18|147990906 14:44:43.200|14:44:43|12|eGOOG |20100619| 710.00|P| 487.50|+222.50| 222.20|+222.20| 9| 199,980| 18|253637775 14:44:43.300|14:44:43| 7|eSPY |20100630| 107.00|C| 109.40| +2.40| 6.51| +0.99| 108| 70,308| 18|147994858 14:44:44.150|14:44:44|12|eGOOG |20100522| 370.00|C| 487.15|+117.15| 118.30|+118.30| 7| 82,810| 18|253682607 14:44:44.200|14:44:44| 7|eSPY |20100619| 40.00|C| 109.35| +69.35| 69.60| +69.60| 10| 69,600| 0|216943566 14:44:44.275|14:44:44|12|eGOOG |20100619| 730.00|P| 487.49|+242.51| 242.20|+242.20| 8| 193,760| 18|253690328 14:44:44.800|14:44:44| 7|eDIA |20100522| 104.00|P| 102.16| +1.84| 3.55| +0.15| 1207| 428,485| 18|179558611 14:44:45.150|14:44:45| 1|iNDX |20100619|1850.00|P|1835.51| +14.49| 88.00| +1.50| 10| 88,000| 0|175223061 14:44:45.175|14:44:45| 1|iNDX |20100619|1875.00|P|1835.51| +39.49| 101.90| +17.50| 10| 101,900| 0|175223842 14:44:45.275|14:44:45|12|eSRDX |20100522| 17.50|P| 17.56| +0.06| 0.50| +0.50| 1000| 50,000| 0| 63402017 14:44:45.675|14:44:45| 7|eSPY |20101218| 100.00|C| 109.30| +9.30| 16.00| -2.54| 50| 80,000| 0|173623373 14:44:46.975|14:44:46| 1|iNDX |20100619|1850.00|P|1831.65| +18.35| 89.50| +1.50| 10| 89,500| 18|175290583 14:44:49.525|14:44:49|12|eQQQQ |20120121| 30.00|P| 44.96| -14.96| 1.94| +0.03| 1018| 197,492| 18|121148657 14:44:50.025|14:44:50|12|eAAPL |20100522| 170.00|C| 235.16| +65.16| 65.55| -6.66| 11| 72,105| 18|287307581 14:44:50.375|14:44:50| 5|iSPX |20100619|1140.00|P|1094.90| +45.10| 75.00| +8.00| 50| 375,000| 0|217263689 14:44:50.375|14:44:50| 5|iSPX |20100619|1140.00|P|1094.90| +45.10| 75.00| +8.00| 27| 202,500| 0|217263690 14:44:51.475|14:44:51| 5|iSPX |20100619|1100.00|P|1094.90| +5.10| 55.20| +7.00| 10| 55,200|106|217306122 14:44:51.575|14:44:51|12|eAAPL |20110122| 170.00|C| 235.06| +65.06| 74.40| -10.10| 11| 81,840| 0|287397788 14:44:51.575|14:44:51|12|eAAPL |20110122| 170.00|C| 235.06| +65.06| 74.35| +0.05| 9| 66,915| 0|287397789 14:44:52.025|14:44:52|12|eAAPL |20100522| 175.00|C| 235.05| +60.05| 60.65| -4.15| 10| 60,650| 18|287423112 14:44:52.600|14:44:52| 7|eIYT |20100918| 80.00|C| 75.97| -4.03| 5.00| +0.70| 100| 50,000| 13|219892072 14:44:53.700|14:44:53| 5|iSPX |20100619|1140.00|P|1094.90| +45.10| 75.00| +35.00| 23| 172,500| 0|217402003 14:44:53.950|14:44:53| 7|eDIA |20100619| 36.00|C| 101.85| +65.85| 66.10| +66.10| 10| 66,100| 0|179943214 14:44:54.875|14:44:54|12|eQQQQ |20100522| 49.00|P| 44.95| +4.05| 4.21| +0.11| 179| 75,359| 18| 85536195 14:44:55.575|14:44:55|12|eAAPL |20110122| 175.00|C| 234.69| +59.69| 73.90| -3.65| 10| 73,900| 0|287605482 14:44:55.625|14:44:55| 7|eSPY |20100918| 56.00|C| 108.97| +52.97| 54.40| +54.40| 10| 54,400| 0|174052538 14:44:55.725|14:44:55|12|eQQQQ |20100522| 51.00|P| 44.87| +6.13| 6.17| +0.04| 85| 52,445| 18| 85551003 14:44:55.900|14:44:55| 7|eSPY |20101218| 185.00|P| 108.75| +76.25| 76.20| +76.20| 9| 68,580| 0|174059355 14:44:55.950|14:44:55| 7|eSPY |20100630| 73.00|C| 108.73| +35.73| 36.22| -1.18| 16| 57,952| 18|148328278 14:44:56.000|14:44:55|12|eQQQQ |20100522| 51.00|P| 44.83| +6.17| 6.18| +0.01| 84| 51,912| 18| 85555191 14:44:56.000|14:44:55| 7|eSPY |20100630| 73.00|C| 110.41| +37.41| 36.22| -1.18| 30| 108,660| 18|148329151 14:44:56.000|14:44:55|12|eQQQQ |20100522| 51.00|P| 44.83| +6.17| 6.18| +0.01| 84| 51,912| 18| 85555440 14:44:56.025|14:44:56|12|eQQQQ |20100522| 51.00|P| 44.83| +6.17| 6.18| +0.01| 84| 51,912| 18| 85555799 14:44:56.075|14:44:56| 7|eSPY |20100630| 73.00|C| 108.72| +35.72| 36.22| -1.18| 16| 57,952| 18|148331501 14:44:56.550|14:44:56| 7|eSPY |20101218| 205.00|P| 108.65| +96.35| 96.30| +96.30| 9| 86,670| 0|174084735 14:44:56.625|14:44:56| 7|eSPY |20101218| 195.00|P| 108.64| +86.36| 86.30| +86.30| 6| 51,780| 0|174087106 14:44:56.650|14:44:56| 3|eJPM |20100522| 39.00|P| 39.50| +0.50| 1.44| +0.05| 3400| 489,600|106|220079991 14:44:56.675|14:44:56|12|eAAPL |20110122| 175.00|C| 235.00| +60.00| 73.90| -3.65| 10| 73,900| 0|287669184 14:44:57.275|14:44:57| 5|iSPX |20121222| 550.00|P|1094.90|-544.90| 32.00| +4.00| 100| 320,000| 0|217553742 14:44:57.300|14:44:57| 7|eRKH |20100522| 115.00|P| 81.93| +33.07| 32.50| +32.50| 20| 65,000| 18|148355434 14:44:57.450|14:44:57|12|eAAPL |20100522| 155.00|C| 234.40| +79.40| 79.85| -19.95| 10| 79,850| 18|287707980 14:44:57.950|14:44:57|12|eAAPL |20110122| 175.00|C| 234.70| +59.70| 73.90| -3.65| 10| 73,900| 0|287738765 14:44:59.125|14:44:59| 3|eBAC |20100522| 17.00|C| 15.65| -1.35| 0.44| +0.05| 1855| 81,620| 95|234229599 14:44:59.175|14:44:59| 7|eSPY |20100619| 105.00|P| 108.62| -3.62| 3.20| +0.50| 209| 66,880| 0|174185334 14:44:59.175|14:44:59| 7|eSPY |20100619| 105.00|P| 108.62| -3.62| 3.20| +0.50| 791| 253,120| 0|174185335 14:44:59.975|14:44:59|12|eAAPL |20100522| 180.00|C| 234.03| +54.03| 55.00| -3.15| 10| 55,000| 18|287909268 14:45:00.125|14:45:00| 7|eRKH |20100619| 110.00|P| 81.90| +28.10| 27.70| +27.70| 20| 55,400| 18|148426085 14:45:00.300|14:45:00|12|eAAPL |20100522| 185.00|C| 234.00| +49.00| 50.05| -7.35| 10| 50,050| 18|287936248 14:45:02.350|14:45:02|12|eBPOP |20100522| 3.00|P| 3.17| +0.17| 0.22| +0.05| 5000| 110,000|106|152186475 14:45:03.275|14:45:03|12|eGOOG |20110122| 620.00|P| 482.82|+137.18| 150.30|+150.30| 10| 150,300| 18|254730547 14:45:03.850|14:45:03|12|eGOOG |20110122| 620.00|P| 482.00|+138.00| 151.90| +1.60| 10| 151,900| 0|254764894 14:45:03.850|14:45:03| 7|eSPY |20101218| 190.00|P| 108.37| +81.63| 81.50| +81.50| 10| 81,500| 0|174345371 14:45:03.875|14:45:03| 7|eSPY |20101218| 175.00|P| 108.37| +66.63| 66.50| +66.50| 10| 66,500| 0|174345519 14:45:03.875|14:45:03| 7|eSPY |20101218| 200.00|P| 108.39| +91.61| 91.50| +91.50| 10| 91,500| 0|174345879 14:45:04.150|14:45:04| 7|eSPY |20101218| 170.00|P| 108.41| +61.59| 61.50| +61.50| 10| 61,500| 0|174354081 14:45:04.275|14:45:04| 7|eUPRO |20100522| 230.00|P| 135.00| +95.00| 95.30| +5.10| 6| 57,180| 18|183860511 14:45:04.325|14:45:04| 5|iSPX |20100619|1025.00|P|1087.85| -62.85| 29.60| +4.95| 20| 59,200|106|217855393 14:45:04.775|14:45:04|10|iRUT |20100522| 650.00|P| 647.01| +2.99| 29.80| -2.10| 20| 59,600| 18|148517703 14:45:04.800|14:45:04|10|iRUT |20100522| 650.00|P| 647.01| +2.99| 29.80| -2.10| 20| 59,600| 18|148517880 14:45:05.900|14:45:05|10|iRUT |20100522| 650.00|P| 647.01| +2.99| 31.90| +0.20| 20| 63,800| 18|148533612 14:45:06.175|14:45:06| 7|eRKH |20100619| 110.00|P| 81.83| +28.17| 27.90| +0.20| 20| 55,800| 18|148538562 14:45:06.775|14:45:06| 5|iSPX |20100619|1125.00|P|1087.85| +37.15| 71.10| +0.30| 45| 319,950|106|217936895 14:45:07.375|14:45:07|10|iRUT |20100619| 670.00|P| 647.01| +22.99| 46.50| +13.10| 11| 51,150| 18|148555748 14:45:07.425|14:45:07|12|eAMZN |20100522| 135.00|P| 122.56| +12.44| 14.00| +1.12| 75| 105,000| 18|288376505 14:45:07.450|14:45:07|10|iRUT |20100619| 670.00|P| 647.01| +22.99| 46.50| +13.10| 11| 51,150| 0|148556643 14:45:07.900|14:45:07|12|eDNDN |20100821| 55.00|P| 42.56| +12.44| 14.00| +2.00| 100| 140,000| 18|180431838 14:45:09.600|14:45:09|12|eAMZN |20100522| 135.00|P| 122.45| +12.55| 14.00| +1.12| 50| 70,000| 18|288517935 14:45:10.875|14:45:10|12|eQQQQ |20100522| 47.00|P| 44.69| +2.31| 2.82| +0.58| 220| 62,040| 18| 85844517 14:45:11.750|14:45:11| 7|eIWM |20100930| 76.00|P| 64.22| +11.78| 13.95| +13.95| 50| 69,750| 0|220768140 14:45:12.575|14:45:12| 3|eX |20100717| 50.00|C| 50.33| +0.33| 5.85| +0.15| 100| 58,500| 18|121797654 14:45:14.350|14:45:14| 7|eXRT |20100522| 38.00|P| 38.72| +0.72| 1.00| +0.05| 3000| 300,000|106|168540426 14:45:15.475|14:45:15| 3|eKFT |20100522| 29.00|P| 28.19| +0.81| 1.00| +0.10| 500| 50,000| 18|220955245 14:45:15.575|14:45:15|10|iRUT |20100619| 670.00|P| 644.14| +25.86| 45.60| +0.10| 67| 305,520| 0|148698294 14:45:17.200|14:45:17|12|eAAPL |20110122| 165.00|C| 231.78| +66.78| 79.15| -13.35| 10| 79,150| 95|288974143 14:45:18.050|14:45:18|12|eAAPL |20100717| 330.00|P| 231.25| +98.75| 98.70| +98.70| 19| 187,530| 18|289026409 14:45:18.375|14:45:18| 3|eJPM |20100619| 40.00|P| 39.45| +0.55| 3.00| +0.49| 200| 60,000| 18|221064081 14:45:18.450|14:45:18|12|eQQQQ |20100522| 48.00|P| 44.63| +3.37| 3.73| +0.03| 304| 113,392| 18| 85973398 14:45:19.675|14:45:19| 1|iOSX |20100918| 235.00|P| 186.38| +48.62| 53.30| +53.30| 10| 53,300| 18|101078644 14:45:20.450|14:45:20| 1|iNDX |20100717|1825.00|P|1808.45| +16.55| 114.60| +55.90| 11| 126,060| 18|176165209 14:45:21.150|14:45:21|12|eAAPL |20100717| 390.00|P| 230.71|+159.29| 159.25|+159.25| 6| 95,550| 18|289216388 14:45:21.425|14:45:21|12|eAAPL |20100522| 150.00|C| 230.26| +80.26| 84.05| +84.05| 10| 84,050| 0|289233183 14:45:21.450|14:45:21| 1|iNDX |20100717|1825.00|P|1807.78| +17.22| 114.70| +0.10| 20| 229,400| 18|176198345 14:45:22.400|14:45:22| 1|iNDX |20100522|1900.00|P|1808.37| +91.63| 116.40| +34.30| 10| 116,400| 18|176225189 14:45:22.450|14:45:22| 1|iNDX |20100717|1825.00|P|1808.37| +16.63| 114.80| +0.10| 10| 114,800| 18|176225795 14:45:22.975|14:45:22|12|eQQQQ |20100522| 49.00|P| 44.41| +4.59| 4.69| +0.10| 217| 101,773| 18| 86055722 14:45:23.800|14:45:23| 1|iNDX |20100717|1825.00|P|1806.02| +18.98| 115.00| +0.20| 10| 115,000| 18|176265467 14:45:25.525|14:45:25| 7|eIWM |20100821| 67.00|P| 63.94| +3.06| 8.80| +3.18| 100| 88,000| 18|221373183 14:45:28.175|14:45:28| 1|iNDX |20100717|1825.00|P|1803.84| +21.16| 115.10| +0.10| 10| 115,100| 18|176376979 14:45:29.375|14:45:29| 3|eNUE |20100522| 48.00|P| 43.31| +4.69| 4.80| +1.26| 145| 69,600| 0|101311552 14:45:30.275|14:45:30| 7|eIWM |20100522| 71.00|P| 63.59| +7.41| 7.03| +0.15| 104| 73,112| 18|221595951 14:45:31.600|14:45:31|12|eESRX |20101120| 150.00|P| 84.31| +65.69| 65.40| +65.40| 8| 52,320| 18|212376607 14:45:35.100|14:45:35| 3|eIBM |20110122| 100.00|C| 118.37| +18.37| 25.00| +25.00| 20| 50,000| 18|185007675 14:45:36.025|14:45:36|12|eINCY |20100619| 10.00|P| 10.45| +0.45| 0.40| +0.20| 2000| 80,000| 0|185034321 14:45:36.425|14:45:36|12|eGOOG |20100522| 520.00|P| 470.00| +50.00| 54.99| +5.89| 15| 82,485| 18|256117197 14:45:36.825|14:45:36|12|eGOOG |20100918| 420.00|C| 470.70| +50.70| 71.60| -19.40| 11| 78,760| 95|256126375 14:45:37.025|14:45:37| 7|eFAZ |20100717| 16.00|C| 15.86| +0.14| 5.40| +0.40| 229| 123,660| 0|218539849 14:45:40.200|14:45:40| 3|eGS |20100619| 160.00|P| 140.00| +20.00| 23.20| +1.20| 30| 69,600| 18|256195316 14:45:41.325|14:45:41| 3|eBAC |20100522| 17.00|P| 15.60| +1.40| 1.82| +0.01| 437| 79,534| 18|236063448 14:45:41.350|14:45:41| 3|eIBM |20110122| 100.00|C| 117.83| +17.83| 25.00| +25.00| 20| 50,000| 18|185183426 14:45:41.600|14:45:41| 3|eAIG |20100821| 35.00|C| 35.02| +0.02| 5.70| +0.35| 190| 108,300| 18|290286885 14:45:42.475|14:45:42|12|eAAPL |20100619| 280.00|P| 224.51| +55.49| 54.70| +13.44| 10| 54,700| 18|290315439 14:45:51.175|14:45:51|12|eAAPL |20100522| 330.00|P| 222.21|+107.79| 108.00|+108.00| 6| 64,800| 18|290641037 14:45:51.200|14:45:51| 3|eLVS |20100522| 20.00|C| 19.35| +0.65| 1.55| +0.36| 378| 58,590| 18|135661221 14:45:51.225|14:45:51|12|eAAPL |20100522| 370.00|P| 220.85|+149.15| 148.00|+148.00| 6| 88,800| 18|290642452 14:45:51.325|14:45:51|12|eAAPL |20100522| 370.00|P| 219.80|+150.20| 148.40| +0.40| 6| 89,040| 18|290644547 14:45:51.350|14:45:51|12|eAAPL |20100522| 330.00|P| 225.36|+104.64| 108.40| +0.40| 6| 65,040| 18|290645380 14:45:51.625|14:45:51|12|eAAPL |20100619| 400.00|P| 219.47|+180.53| 178.00|+178.00| 6| 106,800| 18|290652315 14:45:51.800|14:45:51|12|eAAPL |20100522| 250.00|C| 221.74| -28.26| 5.00| +0.10| 212| 106,000| 18|290656638 14:45:51.925|14:45:51|12|eAAPL |20100619| 390.00|P| 221.73|+168.27| 168.00|+168.00| 6| 100,800| 18|290660346 14:45:52.600|14:45:52|12|eAAPL |20100522| 370.00|P| 220.01|+149.99| 149.85| +1.45| 6| 89,910| 18|290671065 14:45:52.675|14:45:52|12|eAAPL |20100522| 370.00|P| 222.89|+147.11| 149.85| +1.45| 6| 89,910| 18|290672268 14:45:54.050|14:45:54| 7|eSPY |20100522| 119.00|P| 107.48| +11.52| 12.51| +0.05| 75| 93,825| 18|219429676 14:45:55.525|14:45:55|12|eAAPL |20100619| 280.00|P| 222.78| +57.22| 59.85| +5.15| 10| 59,850| 18|290731501 14:45:59.675|14:45:59| 5|iSPX |20100619|1000.00|P|1069.65| -69.65| 25.00| -4.10| 27| 67,500| 0|219563906 14:46:00.350|14:46:00|12|eGOOG |20100619| 390.00|C| 473.79| +83.79| 87.20| +87.20| 11| 95,920| 0|256668927 14:46:00.375|14:46:00|12|eGOOG |20100619| 420.00|C| 473.79| +53.79| 59.80| -18.10| 11| 65,780| 0|256669426 14:46:01.150|14:46:01| 5|iSPX |20100619|1000.00|P|1069.65| -69.65| 25.00| -4.10| 27| 67,500| 0|219601095 14:46:01.775|14:46:01| 7|eQLD |20100522| 65.00|P| 53.41| +11.59| 12.62| +0.30| 50| 63,100|106| 86605790 14:46:03.025|14:46:03| 5|iSPX |20100522|1130.00|P|1069.65| +60.35| 74.00| +26.00| 10| 74,000| 0|219640027 14:46:04.850|14:46:04| 3|eGE |20100522| 19.00|P| 15.51| +3.49| 3.60| +0.10| 434| 156,240| 18|256759937 14:46:07.100|14:46:07| 5|iSPX |20100717|1175.00|P|1069.65|+105.35| 90.00| +9.70| 27| 243,000| 0|219715479 14:46:07.150|14:46:07| 7|eSPY |20100619| 112.00|P| 107.17| +4.83| 5.45| -2.31| 201| 109,545| 0|219717467 14:46:07.925|14:46:07| 3|eHPQ |20100522| 46.00|P| 42.58| +3.42| 6.60| +0.05| 100| 66,000| 95|185941813 14:46:09.900|14:46:09| 3|eIBM |20101016| 120.00|P| 116.60| +3.40| 10.00| +3.50| 50| 50,000| 18|185993680 14:46:10.375|14:46:10| 5|iSPX |20100522|1050.00|P|1069.65| -19.65| 35.00| +16.75| 200| 700,000| 0|219787246 14:46:10.375|14:46:10| 5|iSPX |20100522|1050.00|P|1069.65| -19.65| 35.00| +16.75| 200| 700,000| 0|219787247 14:46:12.475|14:46:12|12|eAAPL |20110122| 15.00|C| 212.00|+197.00| 197.75|+197.75| 7| 138,425| 18|291118530 14:46:12.475|14:46:12|12|eAAPL |20110122| 15.00|C| 212.00|+197.00| 197.75|+197.75| 7| 138,425| 18|291118538 14:46:13.250|14:46:13| 3|eCB |20100522| 50.00|P| 49.43| +0.57| 1.00| +0.25| 1000| 100,000| 0|153899539 14:46:15.050|14:46:15| 3|eMA |20110122| 140.00|C| 218.47| +78.47| 78.90| -12.90| 12| 94,680| 18| 62918984 14:46:15.275|14:46:15| 3|eMA |20110122| 125.00|C| 214.99| +89.99| 92.20| +92.20| 7| 64,540| 18| 62920985 14:46:15.350|14:46:15| 3|eMA |20110122| 140.00|C| 214.99| +74.99| 78.90| -12.90| 12| 94,680| 0| 62921863 14:46:21.775|14:46:21|10|iRUT |20100619| 580.00|P| 639.17| -59.17| 20.00| +5.95| 75| 150,000| 0|149346685 14:46:23.175|14:46:23| 7|eSPY |20100619| 112.00|P| 107.63| +4.37| 5.45| -2.31| 100| 54,500| 0|219996619 14:46:23.175|14:46:23| 7|eSPY |20100619| 112.00|P| 107.63| +4.37| 5.45| -2.31| 100| 54,500| 0|219996620 14:46:23.175|14:46:23| 7|eSPY |20100619| 112.00|P| 107.63| +4.37| 5.45| -2.31| 100| 54,500| 0|219996621 14:46:23.250|14:46:23| 7|eSPY |20100619| 112.00|P| 109.06| +2.94| 5.45| -2.31| 100| 54,500| 0|219998222 14:46:23.250|14:46:23| 7|eSPY |20100619| 112.00|P| 109.06| +2.94| 5.45| -2.31| 100| 54,500| 0|219998240 14:46:23.800|14:46:23| 7|eSPY |20100619| 112.00|P| 107.79| +4.21| 5.45| -2.31| 100| 54,500| 0|220004950 14:46:24.075|14:46:24| 3|eWLT |20100522| 80.00|P| 69.10| +10.90| 11.10| +2.30| 46| 51,060| 0|123219335 14:46:24.125|14:46:24| 7|eSPY |20100619| 116.00|P| 107.99| +8.01| 10.00| +6.47| 100| 100,000| 18|220008288 14:46:24.175|14:46:24| 7|eSPY |20100619| 116.00|P| 108.00| +8.00| 10.00| +6.47| 100| 100,000| 18|220009826 14:46:24.800|14:46:24| 7|eSPY |20100619| 112.00|P| 107.87| +4.13| 5.45| -2.31| 100| 54,500| 0|220018022 14:46:25.500|14:46:25|12|eGOOG |20100619| 550.00|P| 461.52| +88.48| 84.30| +34.00| 10| 84,300| 18|257267351 14:46:25.575|14:46:25|12|eGOOG |20100522| 520.00|P| 461.52| +58.48| 53.30| -1.69| 10| 53,300| 0|257268667 14:46:25.925|14:46:25| 3|eV |20100522| 90.00|P| 76.46| +13.54| 16.35| +0.38| 90| 147,150|106| 64653803 14:46:29.600|14:46:29| 5|iSPX |20100522|1150.00|P|1065.79| +84.21| 80.00| -1.10| 23| 184,000| 0|220090880 14:46:33.325|14:46:33|12|eUEPS |20100619| 15.00|P| 14.12| +0.88| 1.40| +0.25| 408| 57,120| 0| 97995131 14:46:36.875|14:46:36| 7|eSPY |20100522| 113.00|P| 109.05| +3.95| 6.20| +0.67| 94| 58,280| 18|220190838 14:46:41.475|14:46:41| 3|eKMP |20100619| 60.00|P| 57.67| +2.33| 2.75| +1.40| 450| 123,750| 0|223636886 14:46:42.250|14:46:42| 5|iSPX |20100619|1125.00|P|1066.87| +58.13| 90.00| +25.00| 60| 540,000| 0|220265898 14:46:42.250|14:46:42| 5|iSPX |20100619|1125.00|P|1066.87| +58.13| 90.00| +25.00| 57| 513,000| 0|220265948 14:46:42.975|14:46:42| 7|eXLI |20100522| 25.00|C| 29.06| +4.06| 3.70| +0.55| 250| 92,500| 18|170162642 14:46:44.850|14:46:44| 3|eBHP |20100522| 70.00|P| 62.34| +7.66| 9.75| +3.25| 75| 73,125| 0|237474548 14:46:44.900|14:46:44|12|eAAPL |20100619| 210.00|P| 205.74| +4.26| 7.00| +1.75| 80| 56,000| 18|291992358 14:46:44.975|14:46:44| 3|eBHP |20100522| 70.00|P| 62.34| +7.66| 9.75| +3.25| 68| 66,300| 0|237478800 14:46:46.200|14:46:46| 7|eSPY |20100522| 107.00|P| 108.63| -1.63| 6.50| +0.19| 99| 64,350| 0|176415415 14:46:46.350|14:46:46| 7|eXLE |20100619| 56.00|C| 53.26| -2.74| 1.97| +0.65| 400| 78,800| 18|170257189 14:46:46.350|14:46:46| 7|eXLE |20100619| 57.00|C| 53.26| -3.74| 1.57| +0.18| 500| 78,500| 18|170257190 14:46:52.800|14:46:52| 7|eIWM |20100522| 69.00|C| 64.00| -5.00| 1.00| +0.24| 1344| 134,400| 18|224020392 14:46:53.150|14:46:53| 3|eC |20100918| 4.00|P| 3.91| +0.09| 0.66| +0.01| 2802| 184,932| 18|154680404 14:46:53.375|14:46:53| 3|eC |20100918| 4.00|P| 3.91| +0.09| 0.67| +0.01| 764| 51,188| 18|154682852 14:46:53.700|14:46:53| 5|iSPX |20100522|1125.00|P|1066.87| +58.13| 38.00| -7.00| 100| 380,000| 0|220501109 14:46:53.700|14:46:53| 5|iSPX |20100522|1125.00|P|1066.87| +58.13| 38.00| -7.00| 100| 380,000| 0|220501110 14:46:53.700|14:46:53| 5|iSPX |20100522|1125.00|P|1066.87| +58.13| 38.00| -7.00| 100| 380,000| 0|220501111 14:46:53.700|14:46:53| 5|iSPX |20100522|1125.00|P|1066.87| +58.13| 38.00| -7.00| 100| 380,000| 0|220501112 14:46:53.700|14:46:53| 5|iSPX |20100522|1125.00|P|1066.87| +58.13| 38.00| -7.00| 100| 380,000| 0|220501113 14:46:56.475|14:46:56| 7|eXLE |20100522| 51.00|C| 53.29| +2.29| 3.80| +0.05| 225| 85,500| 0|170449031 14:46:56.650|14:46:56| 7|eXLE |20100522| 52.00|C| 53.30| +1.30| 3.15| +0.05| 225| 70,875| 0|170453497 14:46:56.700|14:46:56| 7|eXLE |20100619| 54.00|C| 53.30| +0.70| 2.81| -1.19| 500| 140,500| 18|170456141 14:46:56.700|14:46:56| 7|eXLE |20100619| 53.00|C| 53.30| +0.30| 3.30| +3.30| 500| 165,000| 18|170456142 14:46:56.700|14:46:56| 7|eXLE |20100619| 55.00|C| 53.30| -1.70| 2.32| +0.01| 500| 116,000| 18|170456309 14:46:56.825|14:46:56| 7|eXLE |20100619| 52.00|C| 53.30| +1.30| 3.90| +3.90| 200| 78,000| 0|170460167 14:46:56.825|14:46:56| 7|eXLE |20100619| 53.00|C| 53.30| +0.30| 3.35| +0.05| 200| 67,000| 0|170460168 14:47:01.150|14:47:01| 7|eXLI |20100522| 23.00|C| 28.62| +5.62| 5.70| +0.55| 250| 142,500| 18|170594558 14:47:01.825|14:47:01| 3|eXOM |20110122| 120.00|P| 59.90| +60.10| 59.45| +0.20| 10| 59,450| 18|102628156 14:47:01.825|14:47:01| 3|eXOM |20110122| 140.00|P| 59.90| +80.10| 79.40| +79.40| 10| 79,400| 18|102628157 14:47:01.850|14:47:01| 3|eXOM |20110122| 125.00|P| 59.90| +65.10| 64.30| +0.05| 10| 64,300| 18|102628191 14:47:05.575|14:47:05| 5|iXSP |20100619| 110.00|C| 106.93| -3.07| 3.65| +3.65| 150| 54,750| 0|170684109 14:47:05.650|14:47:05| 5|iXSP |20100619| 105.00|C| 106.93| +1.93| 6.40| +6.40| 150| 96,000| 0|170685293 14:47:11.350|14:47:11| 7|eSMH |20100619| 29.00|P| 26.20| +2.80| 3.80| +0.75| 150| 57,000| 18|220888625 14:47:11.975|14:47:11|12|eQQQQ |20100522| 47.00|P| 43.84| +3.16| 3.00| -2.61| 200| 60,000| 18| 87325968 14:47:12.750|14:47:12|12|eSTRA |20101016| 280.00|P| 240.54| +39.46| 51.60| +51.60| 11| 56,760| 18|220916185 14:47:13.400|14:47:13| 3|eBAC |20110122| 10.00|C| 15.50| +5.50| 6.00| +0.60| 500| 300,000| 18|238137411 14:47:17.050|14:47:17|12|eINTC |20100522| 23.00|P| 19.98| +3.02| 5.80| +0.55| 100| 58,000| 18|187690562 14:47:23.650|14:47:23|12|eAAPL |20100522| 250.00|C| 221.44| -28.56| 5.00| +0.15| 100| 50,000| 0|293039903 14:47:25.300|14:47:25| 3|eBAC |20110122| 10.00|C| 15.53| +5.53| 6.00| +0.60| 1071| 642,600| 18|238318172 14:47:25.975|14:47:25| 5|iSPX |20100619|1185.00|P|1072.70|+112.30| 115.00| +31.00| 10| 115,000| 0|221086919 14:47:26.175|14:47:26| 5|iVIX |20100519| 40.00|C| 40.26| +0.26| 5.30| +0.70| 127| 67,310| 0| 65276827 14:47:28.450|14:47:28|12|eFSLR |20100522| 115.00|C| 118.61| +3.61| 8.70| -2.75| 60| 52,200| 0|221718602 14:47:30.525|14:47:30|12|eAAPL |20100522| 250.00|P| 220.30| +29.70| 85.00| +52.00| 10| 85,000| 95|293128161 14:47:32.200|14:47:32| 3|eHES |20100522| 65.00|P| 55.68| +9.32| 7.05| +0.05| 84| 59,220| 18|258690784 14:47:35.550|14:47:35| 5|iSPX |20100522|1130.00|P|1074.60| +55.40| 74.00| +26.00| 10| 74,000| 0|221186706 14:47:35.925|14:47:35| 7|eSPY |20100522| 110.00|P| 108.62| +1.38| 5.50| +0.50| 92| 50,600| 0|221193951 14:47:37.525|14:47:37| 7|eDRN |20100522| 50.00|P| 38.75| +11.25| 13.00| +4.60| 50| 65,000| 18|216414927 14:47:41.050|14:47:41|12|eCSTR |20100717| 35.00|C| 46.17| +11.17| 12.00| +12.00| 46| 55,200| 18|221821274 14:47:41.300|14:47:41| 7|eXLF |20100522| 14.00|P| 14.70| +0.70| 0.33| +0.01|14850| 490,050|106|171232391 14:47:44.725|14:47:44| 5|iVIX |20100519| 35.00|C| 40.26| +5.26| 1.80| -4.30| 500| 90,000| 13| 65397907 14:47:44.725|14:47:44| 5|iVIX |20100519| 35.00|C| 40.26| +5.26| 1.80| -4.30| 500| 90,000| 13| 65397910 14:47:44.725|14:47:44| 5|iVIX |20100519| 35.00|C| 40.26| +5.26| 1.80| -4.30| 500| 90,000| 13| 65397911 14:47:44.725|14:47:44| 5|iVIX |20100519| 35.00|C| 40.26| +5.26| 1.80| -4.30| 1100| 198,000| 13| 65397913 14:47:44.725|14:47:44| 5|iVIX |20100519| 35.00|C| 40.26| +5.26| 1.80| -4.30| 500| 90,000| 13| 65397914 14:47:44.725|14:47:44| 5|iVIX |20100519| 35.00|C| 40.26| +5.26| 1.80| -4.30| 1100| 198,000| 13| 65397917 14:47:44.725|14:47:44| 5|iVIX |20100519| 35.00|C| 40.26| +5.26| 1.80| -4.30| 500| 90,000| 13| 65397918 14:47:44.725|14:47:44| 5|iVIX |20100519| 35.00|C| 40.26| +5.26| 1.80| -4.30| 1000| 180,000| 13| 65397923 14:47:44.725|14:47:44| 5|iVIX |20100519| 35.00|C| 40.26| +5.26| 1.80| -4.30| 500| 90,000| 13| 65397924 14:47:44.725|14:47:44| 5|iVIX |20100519| 35.00|C| 40.26| +5.26| 1.80| -4.30| 2000| 360,000| 13| 65397926 14:47:44.875|14:47:44| 5|iVIX |20100519| 35.00|C| 40.26| +5.26| 1.80| -4.30| 500| 90,000| 13| 65399279 14:47:45.200|14:47:45| 3|eBAC |20120121| 15.00|C| 15.60| +0.60| 4.40| +0.40| 140| 61,600| 18|238527477 14:47:46.825|14:47:46| 1|iOSX |20100619| 240.00|P| 185.96| +54.04| 56.20| +56.20| 10| 56,200| 18|103109416 14:47:47.475|14:47:47| 5|iSPX |20100522|1125.00|P|1075.82| +49.18| 32.00| -18.00| 200| 640,000| 0|221282810 14:47:47.925|14:47:47| 3|eHES |20100522| 55.00|P| 56.01| -1.01| 4.45| +0.05| 271| 120,595| 18|258876225 14:47:48.175|14:47:48|12|eINTC |20100522| 22.00|P| 20.07| +1.93| 5.80| +3.94| 100| 58,000| 18|188231491 14:47:48.575|14:47:48| 3|eCSX |20100522| 50.00|P| 49.85| +0.15| 4.79| +3.27| 400| 191,600| 18|221881341 14:47:49.725|14:47:49| 7|eIYR |20100522| 59.00|P| 47.44| +11.56| 12.00| +0.05| 291| 349,200| 18|225187699 14:47:52.400|14:47:52| 5|iSPX |20100717|1175.00|P|1075.82| +99.18| 90.00| +9.70| 13| 117,000| 0|221332778 14:47:54.825|14:47:54|12|eAAPL |20100522| 250.00|P| 227.98| +22.02| 108.00| +6.00| 10| 108,000| 18|293501580 14:47:58.250|14:47:58|12|eAAPL |20100522| 250.00|P| 227.13| +22.87| 110.00| +1.00| 10| 110,000| 18|293566391 14:48:01.975|14:48:01| 3|eBAX |20100821| 55.00|P| 46.29| +8.71| 10.00| +10.00| 50| 50,000| 0|238691797 14:48:02.450|14:48:02| 5|iVIX |20100519| 40.00|C| 40.26| +0.26| 4.00| +0.01| 479| 191,600| 0| 65517389 14:48:04.775|14:48:04|12|eAAPL |20100522| 250.00|P| 228.71| +21.29| 115.00| +5.00| 10| 115,000| 18|293680598 14:48:05.425|14:48:05| 5|iOEX |20100522| 505.00|P| 492.12| +12.88| 21.40| +6.74| 60| 128,400| 0|103225315 14:48:07.400|14:48:07| 7|eIWM |20100619| 65.00|P| 65.20| +0.20| 3.90| +1.17| 300| 117,000| 0|225450576 14:48:07.400|14:48:07| 7|eIWM |20100619| 65.00|P| 65.20| +0.20| 3.90| +1.17| 300| 117,000| 0|225450577 14:48:07.400|14:48:07| 7|eIWM |20100619| 65.00|P| 65.20| +0.20| 3.90| +1.17| 300| 117,000| 0|225450612 14:48:09.925|14:48:09| 3|eMGM |20100918| 12.00|P| 12.57| +0.57| 1.95| +0.25| 2222| 433,290| 13|137437471 14:48:10.475|14:48:10| 3|eHES |20100522| 65.00|P| 56.36| +8.64| 7.05| +0.05| 96| 67,680| 18|259105729 14:48:11.025|14:48:11| 5|iSPX |20100507|1100.00|P|1080.35| +19.65| 35.00| -5.00| 23| 80,500| 0|225504532 14:48:12.775|14:48:12|12|eAAPL |20100522| 250.00|P| 231.19| +18.81| 122.00| +7.00| 29| 353,800| 18|293845761 14:48:12.800|14:48:12|12|eAAPL |20120121| 240.00|C| 231.19| -8.81| 50.45| +5.80| 27| 136,215| 18|293846097 14:48:16.475|14:48:16| 7|eIWM |20100522| 73.00|P| 65.06| +7.94| 7.50| +0.50| 104| 78,000| 18|225586913 14:48:20.625|14:48:20| 5|iSPX |20100522|1125.00|P|1090.07| +34.93| 32.00| -20.70| 50| 160,000| 0|221711193 14:48:20.625|14:48:20| 5|iSPX |20100522|1125.00|P|1090.07| +34.93| 32.00| -20.70| 50| 160,000| 0|221711204 14:48:22.325|14:48:22| 1|iNDX |20100522|1825.00|P|1825.08| +0.08| 58.90| +11.30| 10| 58,900| 18|177977891 14:48:24.675|14:48:24|12|eGOOG |20100619| 450.00|C| 490.23| +40.23| 47.90| -12.60| 11| 52,690| 18|259297251 14:48:24.800|14:48:24|12|eGOOG |20100619| 450.00|C| 490.23| +40.23| 47.90| -12.60| 11| 52,690| 0|259298907 14:48:28.300|14:48:28| 5|iSPX |20100522|1110.00|P|1092.56| +17.44| 60.00| -10.00| 15| 90,000| 0|221825924 14:48:28.700|14:48:28| 3|eHES |20100522| 55.00|P| 56.09| -1.09| 4.45| +0.05| 171| 76,095| 18|259355263 14:48:37.125|14:48:37| 1|iNDX |20100522|1850.00|C|1826.15| -23.85| 137.60| +20.57| 10| 137,600| 18|178057589 14:48:38.325|14:48:38| 3|eGS |20100619| 145.00|P| 140.52| +4.48| 12.00| +0.80| 71| 85,200| 18|259475806 14:48:39.500|14:48:39| 3|eCAT |20100821| 60.00|P| 59.49| +0.51| 6.25| -2.25| 100| 62,500| 0|156001476 14:48:42.325|14:48:42| 3|eGS |20100619| 145.00|P| 140.49| +4.51| 12.00| +0.80| 71| 85,200| 18|259542158 14:48:43.525|14:48:43| 5|iSPX |20100821|1050.00|P|1093.11| -43.11| 60.00| +3.35| 100| 600,000| 0|222020548 14:48:43.525|14:48:43| 5|iSPX |20100821|1050.00|P|1093.11| -43.11| 60.00| +3.35| 100| 600,000| 0|222020549 14:48:43.525|14:48:43| 5|iSPX |20100821|1050.00|P|1093.11| -43.11| 60.00| +3.35| 100| 600,000| 0|222020550 14:48:43.700|14:48:43| 3|eGSK |20100522| 40.00|P| 33.66| +6.34| 6.90| -1.90| 123| 84,870| 18|259562173 14:48:44.650|14:48:44| 3|eMGM |20100619| 12.00|P| 12.56| +0.56| 0.95| +0.01| 2222| 211,090| 13|137682386 14:48:45.900|14:48:45| 7|ePPH |20100522| 85.00|P| 55.39| +29.61| 20.80| +20.80| 25| 52,000| 18| 99101069 14:48:46.025|14:48:46| 5|iSPX |20100619|1105.00|P|1093.11| +11.89| 58.90| +0.28| 21| 123,690|106|222061343 14:48:49.075|14:48:49| 5|iSPX |20100619|1100.00|P|1093.11| +6.89| 55.00| +0.15| 200| 1,100,000| 0|222100007 14:48:49.075|14:48:49| 5|iSPX |20100619|1100.00|P|1093.11| +6.89| 55.00| +0.15| 200| 1,100,000| 0|222100033 14:48:54.800|14:48:54| 5|iSPX |20100522|1110.00|P|1093.11| +16.89| 58.00| -2.00| 40| 232,000| 0|222163382 14:48:56.475|14:48:56| 5|iSPX |20100522| 950.00|P|1093.11|-143.11| 10.00| +5.85| 100| 100,000| 0|177776840 14:48:59.075|14:48:59| 5|iVIX |20100519| 32.50|C| 37.70| +5.20| 7.00| +1.10| 75| 52,500| 0| 65845286 14:48:59.375|14:48:59| 3|eJPM |20100522| 39.00|P| 40.73| -1.73| 1.00| -4.00| 1000| 100,000| 13|226096324 14:49:02.025|14:49:02| 5|iSPX |20100821|1050.00|P|1092.43| -42.43| 60.00| +3.35| 100| 600,000| 0|222249340 14:49:11.700|14:49:11| 5|iSPX |20100619|1100.00|P|1092.43| +7.57| 51.00| -4.00| 10| 51,000| 0|222338880 14:49:13.600|14:49:13| 5|iSPX |20100522|1100.00|P|1093.64| +6.36| 40.00| -2.40| 100| 400,000| 0|222354562 14:49:13.600|14:49:13| 5|iSPX |20100522|1100.00|P|1093.64| +6.36| 40.00| -2.40| 100| 400,000| 0|222354563 14:49:15.175|14:49:15| 3|eC |20100918| 4.00|P| 3.91| +0.09| 0.70| +0.13| 2577| 180,390| 18|156318782 14:49:19.400|14:49:19| 5|iSPX |20100507|1075.00|P|1093.64| -18.64| 30.00| +19.85| 650| 1,950,000| 0|226346492 14:49:19.400|14:49:19| 5|iSPX |20100507|1075.00|P|1093.64| -18.64| 30.00| +19.85| 200| 600,000| 0|226346493 14:49:19.400|14:49:19| 5|iSPX |20100507|1075.00|P|1093.64| -18.64| 30.00| +19.85| 200| 600,000| 0|226346494 14:49:21.600|14:49:21| 5|iSPX |20100522|1125.00|P|1093.64| +31.36| 60.00| +6.25| 100| 600,000| 0|222431739 14:49:25.175|14:49:25| 7|eOIH |20100522| 124.10|P| 110.87| +13.23| 90.15| +76.15| 10| 90,150| 18|103760335 14:49:25.700|14:49:25| 7|eSPY |20100522| 117.00|P| 112.99| +4.01| 5.13| +0.73| 609| 312,417| 0|222476477 14:49:29.625|14:49:29| 5|iSPX |20100717| 975.00|P|1095.63|-120.63| 30.40| +15.10| 60| 182,400| 0|178010059 14:49:30.200|14:49:30|12|eISRG |20100522| 320.00|C| 323.99| +3.99| 15.10| +0.10| 47| 70,970| 18|189801680 14:49:32.075|14:49:32|12|eAAPL |20100522| 250.00|C| 233.90| -16.10| 5.30| +2.25| 98| 51,940| 0|294902153 14:49:34.075|14:49:34| 3|eSLB |20100522| 65.00|P| 64.30| +0.70| 5.00| +0.25| 193| 96,500| 0|222567378 14:49:38.175|14:49:38|10|iRUT |20100522| 620.00|P| 647.70| -27.70| 160.20|+146.57| 10| 160,200| 18|150494420 14:49:38.225|14:49:38| 5|iVIX |20100519| 37.50|C| 38.10| +0.60| 5.40| +1.20| 198| 106,920| 0| 66044795 14:49:38.700|14:49:38| 5|iSPX |20100619|1185.00|P|1095.63| +89.37| 95.00| -20.00| 15| 142,500| 0|222609248 14:49:39.150|14:49:39| 5|iSPX |20100522|1150.00|P|1095.63| +54.37| 69.00| +3.00| 47| 324,300| 0|222613025 14:49:39.625|14:49:39| 5|iSPX |20100522|1135.00|P|1095.63| +39.37| 65.30| +21.10| 20| 130,600|106|222617026 14:49:42.975|14:49:42|12|eAAPL |20100522| 250.00|P| 231.85| +18.15| 26.00| -4.00| 45| 117,000| 95|295033884 14:49:46.425|14:49:46| 7|eSPY |20100630| 111.00|P| 112.90| -1.90| 5.50| +1.45| 2000| 1,100,000| 0|150524029 14:49:46.425|14:49:46| 7|eSPY |20100630| 111.00|P| 112.90| -1.90| 5.50| +1.45| 1000| 550,000| 0|150524030 14:49:46.425|14:49:46| 7|eSPY |20100630| 111.00|P| 112.90| -1.90| 5.50| +1.45| 1000| 550,000| 0|150524031 14:49:46.425|14:49:46| 7|eSPY |20100630| 111.00|P| 112.90| -1.90| 5.50| +1.45| 1000| 550,000| 0|150524032 14:49:47.950|14:49:47| 5|iSPX |20100619|1025.00|P|1093.76| -68.76| 40.00| +20.00| 61| 244,000| 0|222688730 14:49:48.300|14:49:48| 5|iSPX |20100619|1140.00|P|1093.76| +46.24| 75.00| -6.00| 50| 375,000| 0|222696610 14:49:48.450|14:49:48| 5|iSPX |20100619|1140.00|P|1093.76| +46.24| 75.00| -6.00| 50| 375,000| 0|222698571 14:49:55.500|14:49:55| 7|eSPY |20100522| 115.00|P| 112.26| +2.74| 7.00| +3.00| 100| 70,000| 0|222782869 14:49:55.600|14:49:55| 5|iSPX |20100507|1100.00|P|1093.76| +6.24| 34.70| -12.95| 100| 347,000|106|226744507 14:49:59.100|14:49:59| 7|eSPY |20100918| 90.00|P| 112.03| -22.03| 2.00| +1.57| 250| 50,000| 0|178184998 14:49:59.975|14:49:59| 7|eFAZ |20100717| 16.00|C| 15.62| +0.38| 2.58| +2.23| 499| 128,742|106|224364610 14:50:00.500|14:50:00| 5|iSPX |20100522| 850.00|P|1093.08|-243.08| 10.00| +0.15| 200| 200,000|106|222853815 14:50:09.475|14:50:09| 3|ePFE |20100522| 17.00|P| 16.49| +0.51| 4.65| +1.15| 169| 78,585| 18| 99493328 14:50:13.875|14:50:13|12|eZION |20110122| 17.50|C| 25.61| +8.11| 10.00| -1.48| 50| 50,000| 0|104034683 14:50:14.800|14:50:14| 7|eFAS |20100522| 34.33|P| 23.69| +10.64| 9.00| +1.00| 81| 72,900| 18|224625911 14:50:17.300|14:50:17| 7|eFAS |20100522| 34.33|P| 26.13| +8.20| 9.00| +1.00| 69| 62,100| 18|224682034 14:50:21.050|14:50:21|12|eCME |20120121| 300.00|C| 313.37| +13.37| 72.90| +72.90| 10| 72,900| 18|224216264 14:50:21.050|14:50:21|12|eCME |20120121| 290.00|C| 313.37| +23.37| 77.60| +77.60| 10| 77,600| 18|224216920 14:50:21.800|14:50:21| 7|eGLD |20100522| 113.00|C| 117.85| +4.85| 5.51| +0.01| 140| 77,140| 18|260835061 14:50:22.375|14:50:22|12|eGOOG |20100619| 550.00|P| 483.60| +66.40| 71.10| +6.60| 11| 78,210| 18|260847606 14:50:22.400|14:50:22|12|eGOOG |20100619| 550.00|P| 483.60| +66.40| 71.10| +6.60| 10| 71,100| 18|260848025 14:50:23.050|14:50:23|12|eCME |20120121| 300.00|C| 313.37| +13.37| 73.00| +0.10| 10| 73,000| 18|224257449 14:50:25.050|14:50:25|12|eCME |20120121| 300.00|C| 313.37| +13.37| 73.10| +0.10| 10| 73,100| 18|224296432 14:50:25.325|14:50:25|12|eGOOG |20100522| 560.00|P| 485.02| +74.98| 74.20| +0.32| 9| 66,780| 18|260894981 14:50:25.450|14:50:25|12|eGOOG |20100918| 560.00|P| 485.02| +74.98| 83.80| -10.78| 10| 83,800| 0|260900255 14:50:25.600|14:50:25|12|eGOOG |20100619| 550.00|P| 485.02| +64.98| 67.80| -3.30| 10| 67,800| 18|260903008 14:50:25.700|14:50:25|12|eGOOG |20100619| 550.00|P| 485.02| +64.98| 68.90| +1.10| 11| 75,790| 18|260905907 14:50:25.725|14:50:25|12|eGOOG |20100619| 550.00|P| 485.02| +64.98| 68.90| +1.10| 11| 75,790| 0|260906104 14:50:26.575|14:50:26| 5|iOEX |20100522| 500.00|P| 498.15| +1.85| 17.50| +0.40| 50| 87,500| 0|104103220 14:50:26.575|14:50:26| 5|iOEX |20100522| 500.00|P| 498.15| +1.85| 17.50| +0.40| 50| 87,500| 0|104103221 14:50:26.925|14:50:26| 3|eGS |20101016| 135.00|P| 139.98| -4.98| 15.00| +1.25| 50| 75,000| 18|260931399 14:50:27.400|14:50:27|12|eCME |20120121| 290.00|C| 313.75| +23.75| 77.70| +0.10| 10| 77,700| 18|224338628 14:50:27.650|14:50:27|12|ePCLN |20101016| 135.00|C| 221.79| +86.79| 91.10| +91.10| 6| 54,660| 18| 99614131 14:50:28.475|14:50:28|12|eGOOG |20100619| 550.00|P| 485.02| +64.98| 70.30| +1.30| 9| 63,270| 0|260954972 14:50:28.475|14:50:28|12|eGOOG |20100619| 550.00|P| 485.02| +64.98| 70.80| +0.50| 8| 56,640| 0|260954985 14:50:29.650|14:50:29|12|eCME |20120121| 290.00|C| 313.75| +23.75| 77.80| +0.10| 10| 77,800| 18|224367973 14:50:29.975|14:50:29|12|eGOOG |20100619| 550.00|P| 489.47| +60.53| 70.40| +0.40| 8| 56,320| 18|260978660 14:50:30.375|14:50:30| 7|eSPY |20100522| 116.00|P| 110.99| +5.01| 5.50| +0.20| 1000| 550,000| 0|223174284 14:50:31.775|14:50:31| 5|iSPX |20100522| 925.00|P|1093.35|-168.35| 6.20| -3.80| 100| 62,000| 0|178442106 14:50:32.875|14:50:32| 5|iSPX |20100522|1080.00|P|1093.35| -13.35| 40.00| +6.00| 60| 240,000| 0|223203911 14:50:32.875|14:50:32| 5|iSPX |20100522|1080.00|P|1093.35| -13.35| 40.00| +6.00| 50| 200,000| 0|223203913 14:50:32.875|14:50:32| 5|iSPX |20100522|1080.00|P|1093.35| -13.35| 40.00| +6.00| 50| 200,000| 0|223203914 14:50:35.050|14:50:35| 3|eCAL |20110122| 5.00|C| 17.00| +12.00| 12.75| +12.75| 50| 63,750| 0|157140009 14:50:35.600|14:50:35|12|eAAPL |20100717| 210.00|C| 235.51| +25.51| 113.20| +27.00| 7| 79,240| 18|295714811 14:50:35.725|14:50:35| 5|iSPX |20100522|1175.00|P|1093.35| +81.65| 85.00| -6.05| 100| 850,000| 0|223255981 14:50:35.725|14:50:35| 5|iSPX |20100522|1175.00|P|1093.35| +81.65| 85.00| -6.05| 200| 1,700,000| 0|223255982 14:50:35.725|14:50:35| 5|iSPX |20100522|1175.00|P|1093.35| +81.65| 85.00| -6.05| 200| 1,700,000| 0|223255983 14:50:36.475|14:50:36| 5|iSPX |20100522|1150.00|P|1093.35| +56.65| 65.00| -5.00| 50| 325,000| 0|223268294 14:50:36.575|14:50:36| 3|eMMM |20110122| 20.00|C| 79.01| +59.01| 58.35| +58.35| 10| 58,350| 18| 66445729 14:50:41.525|14:50:41|12|eSTRA |20101016| 190.00|C| 242.72| +52.72| 56.50| +56.50| 10| 56,500| 18|223353831 14:50:44.000|14:50:43| 5|iSPX |20100522|1110.00|P|1095.58| +14.42| 45.00| +0.60| 30| 135,000| 0|223406096 14:50:45.200|14:50:45| 5|iSPX |20100717|1100.00|P|1095.58| +4.42| 63.00| +0.05| 8| 50,400| 0|223423862 14:50:45.700|14:50:45|12|eCSCO |20110122| 25.00|C| 24.38| +0.62| 2.70| +0.47| 199| 53,730| 0|224741017 14:50:47.500|14:50:47| 3|eGBX |20100522| 20.00|P| 13.21| +6.79| 7.00| +0.10| 106| 74,200| 18|225256571 14:50:48.200|14:50:48|12|eGOOG |20100619| 530.00|P| 490.49| +39.51| 50.00| +10.50| 10| 50,000| 18|261417588 14:50:49.275|14:50:49| 5|iSPX |20100522|1175.00|P|1095.58| +79.42| 85.00| -6.05| 300| 2,550,000| 0|223468944 14:50:49.775|14:50:49| 5|iVIX |20100721| 37.50|C| 37.70| +0.20| 7.10| +5.30| 200| 142,000| 0| 66558125 14:50:52.100|14:50:52| 5|iVIX |20100519| 27.50|C| 37.70| +10.20| 6.90| -1.20| 100| 69,000| 0| 66569670 14:50:52.750|14:50:52| 7|eSPY |20100522| 116.00|P| 109.91| +6.09| 5.50| +0.20| 500| 275,000| 0|223504234 14:50:52.750|14:50:52| 7|eSPY |20100522| 116.00|P| 109.91| +6.09| 5.50| +0.20| 500| 275,000| 0|223504238 14:50:52.750|14:50:52| 7|eSPY |20100522| 116.00|P| 109.91| +6.09| 5.50| +0.20| 500| 275,000| 0|223504239 14:50:53.250|14:50:53|12|eAAPL |20120121| 200.00|C| 239.95| +39.95| 72.30| +62.30| 10| 72,300| 18|296057674 14:50:53.700|14:50:53|12|eFSLR |20100619| 130.00|P| 121.01| +8.99| 17.95| +4.47| 40| 71,800| 18|225339371 14:50:54.175|14:50:54| 3|eMA |20100619| 170.00|C| 217.26| +47.26| 50.00| +50.00| 10| 50,000| 18|138576291 14:50:54.175|14:50:54| 3|eMA |20100619| 165.00|C| 217.26| +52.26| 54.70| +54.70| 10| 54,700| 18|138576292 14:50:54.175|14:50:54| 3|eMA |20110122| 150.00|C| 217.26| +67.26| 73.90| +73.90| 12| 88,680| 18| 65688153 14:50:54.175|14:50:54| 3|eMA |20110122| 165.00|C| 217.26| +52.26| 61.90| +61.90| 12| 74,280| 18| 65688154 14:50:58.675|14:50:58|12|eDNDN |20110122| 50.00|P| 46.75| +3.25| 11.00| +1.15| 50| 55,000| 18|186080077 14:51:00.450|14:51:00| 7|ePPH |20100522| 40.00|C| 58.90| +18.90| 25.30| +25.30| 25| 63,250| 18| 99885520 14:51:01.675|14:51:01| 5|iSPX |20100619|1125.00|P|1097.91| +27.09| 70.00| +27.00| 67| 469,000| 0|223594631 14:51:04.275|14:51:04| 5|iVIX |20100519| 40.00|C| 37.70| -2.30| 4.10| +0.20| 200| 82,000| 0| 66652851 14:51:05.350|14:51:05| 7|eSPY |20100619| 111.00|P| 112.06| -1.06| 5.00| +0.54| 200| 100,000| 0|223640183 14:51:05.700|14:51:05| 3|eMT |20100918| 36.00|C| 32.96| -3.04| 3.25| +0.25| 181| 58,825| 0|178737776 14:51:09.775|14:51:09| 3|eAVP |20100717| 30.00|P| 26.90| +3.10| 3.81| +1.27| 1000| 381,000|106|241086163 14:51:10.125|14:51:10| 5|iSPX |20100522|1125.00|P|1097.91| +27.09| 50.00| +0.80| 40| 200,000| 0|223707969 14:51:11.875|14:51:11| 5|iSPX |20100821|1050.00|P|1097.91| -47.91| 60.00| +3.35| 200| 1,200,000| 0|223733557 14:51:11.875|14:51:11|12|eBIDU |20100522| 550.00|C| 660.03|+110.03| 109.80| -10.30| 10| 109,800| 18|241114559 14:51:12.275|14:51:12| 5|iOEX |20100522| 510.00|P| 501.08| +8.92| 21.00| -9.00| 100| 210,000| 0|104455880 14:51:12.275|14:51:12| 5|iOEX |20100522| 510.00|P| 501.08| +8.92| 21.00| -9.00| 70| 147,000| 0|104455881 14:51:12.275|14:51:12| 5|iOEX |20100522| 510.00|P| 501.08| +8.92| 21.00| -9.00| 70| 147,000| 0|104455897 14:51:12.275|14:51:12| 5|iOEX |20100522| 510.00|P| 501.08| +8.92| 21.00| -9.00| 60| 126,000| 0|104455898 14:51:13.375|14:51:13| 7|ePPH |20100522| 45.00|C| 58.90| +13.90| 21.80| +21.80| 25| 54,500| 18|100032259 14:51:16.475|14:51:16|12|eQQQQ |20100619| 50.00|C| 46.78| -3.22| 0.75| +0.15| 1200| 90,000| 0| 89003396 14:51:18.325|14:51:18|12|eQQQQ |20100522| 49.00|P| 46.75| +2.25| 2.50| +0.08| 2235| 558,750| 18| 89014386 14:51:19.875|14:51:19| 7|eSPY |20100630| 114.00|P| 110.85| +3.15| 17.46| +10.70| 30| 52,380| 18|150919766 14:51:20.100|14:51:20| 5|iVIX |20100721| 37.50|C| 37.70| +0.20| 7.10| +5.30| 250| 177,500| 0| 66762983 14:51:22.025|14:51:21| 5|iVIX |20100721| 40.00|C| 37.70| -2.30| 5.90| +3.65| 250| 147,500| 0| 66773516 14:51:22.075|14:51:22| 3|eMA |20100717| 350.00|P| 228.00|+122.00| 131.40|+131.40| 10| 131,400| 18|262020860 14:51:22.075|14:51:22| 3|eMA |20100717| 320.00|P| 228.00| +92.00| 101.40|+101.40| 10| 101,400| 18|138822438 14:51:22.175|14:51:22| 5|iSPX |20100619|1125.00|P|1100.89| +24.11| 62.80| -7.20| 37| 232,360| 0|223871532 14:51:22.700|14:51:22| 7|ePPH |20100522| 45.00|C| 58.90| +13.90| 21.90| +0.10| 25| 54,750| 18|100088486 14:51:24.500|14:51:24| 5|iVIX |20100721| 37.50|C| 37.70| +0.20| 7.10| +5.30| 250| 177,500| 0| 66789832 14:51:28.075|14:51:28| 7|eSPY |20100522| 117.00|P| 110.66| +6.34| 7.00| +2.40| 347| 242,900| 0|223952250 14:51:29.300|14:51:29| 7|eGLD |20110122| 150.00|C| 118.02| -31.98| 3.00| +0.10| 300| 90,000| 0|262170627 14:51:31.150|14:51:31| 3|eBBY |20100522| 43.00|P| 40.40| +2.60| 3.00| +0.40| 469| 140,700| 0|241374842 14:51:34.875|14:51:34| 7|eGLD |20110122| 130.00|C| 118.00| -12.00| 6.40| +0.06| 125| 80,000| 95|262294065 14:51:35.250|14:51:35| 5|iVIX |20100519| 37.50|C| 37.70| +0.20| 3.60| +0.30| 150| 54,000| 0| 66875354 14:51:35.825|14:51:35| 7|eXLF |20100522| 14.00|P| 15.00| -1.00| 0.29| +0.01|14850| 430,650| 13|173646943 14:51:36.700|14:51:36| 7|ePPH |20100522| 45.00|C| 58.90| +13.90| 21.90| +0.10| 25| 54,750| 18|100204809 14:51:37.475|14:51:37| 3|eAMD |20110122| 10.00|P| 8.07| +1.93| 2.93| +0.44| 500| 146,500| 0|296878131 14:51:38.700|14:51:38| 7|ePPH |20100522| 45.00|C| 58.90| +13.90| 21.90| +0.10| 25| 54,750| 18|100221588 14:51:39.025|14:51:39|12|eGOOG |20100522| 520.00|C| 492.00| -28.00| 5.50| +0.10| 102| 56,100| 0|262357880 14:51:39.375|14:51:39| 3|eGE |20100522| 18.00|P| 16.50| +1.50| 1.75| +0.14| 500| 87,500| 0|262369448 14:51:40.725|14:51:40| 7|ePPH |20100522| 45.00|C| 60.55| +15.55| 21.90| +0.10| 25| 54,750| 18|100239092 14:51:40.925|14:51:40| 7|eSPY |20100918| 115.00|P| 111.12| +3.88| 12.00| +0.70| 90| 108,000| 0|224128573 14:51:41.650|14:51:41| 3|eBG |20100717| 60.00|P| 49.02| +10.98| 12.00| +2.50| 50| 60,000| 0|241543853 14:51:41.825|14:51:41| 7|ePPH |20100522| 40.00|C| 60.55| +20.55| 26.90| +1.60| 25| 67,250| 18|100248398 14:51:41.925|14:51:41| 5|iSPX |20100522|1125.00|P|1102.64| +22.36| 46.40| +0.05| 40| 185,600| 0|224146470 14:51:42.025|14:51:42| 5|iSPX |20100619|1135.00|P|1102.64| +32.36| 65.00| +1.15| 100| 650,000| 0|224149685 14:51:42.025|14:51:42| 5|iSPX |20100619|1135.00|P|1102.64| +32.36| 65.00| +1.15| 50| 325,000| 0|224149686 14:51:42.025|14:51:42| 5|iSPX |20100619|1135.00|P|1102.64| +32.36| 65.00| +1.15| 100| 650,000| 0|224149695 14:51:44.400|14:51:44| 3|eCSX |20100522| 75.00|P| 50.82| +24.18| 23.65| +23.65| 43| 101,695| 0|225893665 14:51:44.425|14:51:44| 3|eCSX |20100522| 22.50|C| 50.82| +28.32| 28.80| +28.80| 32| 92,160| 0|225893701 14:51:44.425|14:51:44| 3|eCSX |20100522| 70.00|P| 50.82| +19.18| 18.65| +18.65| 43| 80,195| 0|225894277 14:51:45.150|14:51:45| 5|iSPX |20100522|1050.00|P|1106.15| -56.15| 27.00| +0.25| 150| 405,000| 0|224194458 14:51:46.575|14:51:46| 5|iSPX |20100522|1050.00|P|1106.15| -56.15| 27.00| +0.25| 45| 121,500| 0|224212338 14:51:50.325|14:51:50|10|iRUT |20100522| 650.00|P| 657.79| -7.79| 32.00| +0.30| 18| 57,600| 0|151141988 14:51:51.450|14:51:51| 5|iSPX |20100821|1050.00|P|1106.15| -56.15| 60.00| +3.35| 100| 600,000| 0|224275103 14:51:51.450|14:51:51| 5|iSPX |20100821|1050.00|P|1106.15| -56.15| 60.00| +3.35| 100| 600,000| 0|224275104 14:51:53.650|14:51:53|12|eAAPL |20110122| 300.00|P| 240.69| +59.31| 74.69| +1.15| 90| 672,210|106|297310665 14:51:53.650|14:51:53|12|eAAPL |20110122| 300.00|P| 240.69| +59.31| 74.85| +1.15| 10| 74,850|106|297310668 14:51:53.875|14:51:53| 5|iSPX |20100522|1135.00|P|1106.15| +28.85| 50.40| +0.50| 14| 70,560| 0|224303023 14:51:55.100|14:51:55| 5|iSPX |20100507|1125.00|P|1106.15| +18.85| 51.30| -2.10| 25| 128,250|106|228126759 14:51:55.425|14:51:55| 5|iSPX |20100619|1140.00|P|1106.15| +33.85| 58.90| -6.00| 100| 589,000|106|224317774 14:51:56.325|14:51:56|12|eAAPL |20120121| 230.00|C| 240.70| +10.70| 56.00| +12.15| 30| 168,000| 18|297361764 14:51:57.000|14:51:56| 7|ePPH |20100522| 45.00|C| 56.58| +11.58| 21.70| +0.20| 25| 54,250| 18|100389498 14:51:57.025|14:51:57| 7|ePPH |20100522| 40.00|C| 56.58| +16.58| 26.70| +0.20| 25| 66,750| 18|100389869 14:51:59.025|14:51:59| 7|ePPH |20100522| 45.00|C| 57.70| +12.70| 21.80| +0.10| 25| 54,500| 18|100411405 14:51:59.800|14:51:59| 5|iSPX |20100522| 925.00|P|1109.31|-184.31| 4.20| -2.00| 345| 144,900| 0|179380378 14:51:59.975|14:51:59| 5|iSPX |20100507|1125.00|P|1109.31| +15.69| 30.00| -2.10| 100| 300,000| 0|228198505 14:52:00.250|14:52:00| 7|ePPH |20100522| 40.00|C| 57.70| +17.70| 26.90| +0.20| 25| 67,250| 18|100421148 14:52:00.500|14:52:00| 5|iSPX |20100507|1125.00|P|1109.31| +15.69| 30.00| -2.10| 50| 150,000| 0|228205718 14:52:02.275|14:52:02| 7|ePPH |20100522| 40.00|C| 57.70| +17.70| 27.00| +0.10| 25| 67,500| 18|100437519 14:52:02.300|14:52:02| 3|eAVP |20100717| 30.00|P| 26.99| +3.01| 3.50| +1.27| 1000| 350,000|106|241877880 14:52:02.700|14:52:02| 5|iSPX |20100507|1125.00|P|1109.31| +15.69| 30.00| -2.10| 33| 99,000| 0|228229257 14:52:02.750|14:52:02| 7|ePPH |20100522| 45.00|C| 57.70| +12.70| 22.10| +0.30| 25| 55,250| 18|100443019 14:52:05.750|14:52:05| 7|ePPH |20100522| 45.00|C| 57.70| +12.70| 22.20| +0.10| 25| 55,500| 18|100469529 14:52:10.750|14:52:10| 7|ePPH |20100522| 45.00|C| 57.70| +12.70| 21.90| +0.30| 25| 54,750| 18|100516168 14:52:10.750|14:52:10| 7|ePPH |20100522| 40.00|C| 57.70| +17.70| 26.90| +0.10| 25| 67,250| 18|100516202 14:52:10.975|14:52:10| 7|eSPY |20100619| 118.00|P| 112.00| +6.00| 7.22| +0.14| 70| 50,540| 18|224500545 14:52:11.600|14:52:11| 5|iSPX |20100522|1070.00|P|1109.31| -39.31| 26.10| +2.60| 20| 52,200|106|224505748 14:52:13.350|14:52:13| 5|iSPX |20100522|1125.00|P|1108.84| +16.16| 38.00| -8.40| 100| 380,000| 0|224529428 14:52:13.375|14:52:13| 7|ePPH |20100522| 40.00|C| 57.70| +17.70| 26.70| +0.20| 25| 66,750| 18|100539425 14:52:14.400|14:52:14| 3|eAVP |20100717| 30.00|P| 27.00| +3.00| 3.50| +1.27| 1000| 350,000|106|242061443 14:52:15.225|14:52:15| 7|eSPY |20100619| 117.00|P| 111.94| +5.06| 9.00| +1.90| 500| 450,000| 0|224557960 14:52:15.225|14:52:15| 7|eSPY |20100619| 117.00|P| 111.94| +5.06| 9.00| +1.90| 1000| 900,000| 0|224557961 14:52:15.225|14:52:15| 7|eSPY |20100619| 117.00|P| 111.94| +5.06| 9.00| +1.90| 1000| 900,000| 0|224557962 14:52:15.225|14:52:15| 7|eSPY |20100619| 117.00|P| 111.94| +5.06| 9.00| +1.90| 1000| 900,000| 0|224557963 14:52:15.375|14:52:15| 7|ePPH |20100522| 45.00|C| 57.70| +12.70| 21.80| +0.10| 25| 54,500| 18|100555535 14:52:16.175|14:52:16|12|eAAPL |20100522| 220.00|C| 240.49| +20.49| 25.59| +0.01| 25| 63,975| 18|297804006 14:52:16.500|14:52:16| 7|eGLD |20110122| 140.00|C| 118.11| -21.89| 4.35| +0.19| 200| 87,000| 18|262933408 14:52:17.400|14:52:17| 7|ePPH |20100522| 45.00|C| 57.70| +12.70| 21.80| +0.10| 25| 54,500| 18|100569988 14:52:17.775|14:52:17| 5|iSPX |20100619|1195.00|P|1108.84| +86.16| 100.00| +21.90| 100| 1,000,000| 0|224590742 14:52:19.400|14:52:19| 7|ePPH |20100522| 45.00|C| 57.70| +12.70| 21.80| +0.10| 25| 54,500| 18|100587288 14:52:21.400|14:52:21| 7|ePPH |20100522| 45.00|C| 57.70| +12.70| 21.80| +0.10| 25| 54,500| 18|100610705 14:52:21.450|14:52:21|12|eAAPL |20120121| 195.00|C| 240.08| +45.08| 80.70| +80.70| 12| 96,840| 18|297932516 14:52:22.150|14:52:22|12|eAAPL |20120121| 190.00|C| 240.40| +50.40| 83.75| +0.85| 12| 100,500| 18|297973918 14:52:23.400|14:52:23| 7|ePPH |20100522| 40.00|C| 57.70| +17.70| 26.70| +0.20| 25| 66,750| 18|100645101 14:52:23.700|14:52:23| 3|eF |20110122| 5.00|C| 11.42| +6.42| 6.45| +0.30| 90| 58,050| 0|227269166 14:52:26.225|14:52:26|12|eAAPL |20120121| 240.00|C| 240.01| +0.01| 58.50| +8.05| 12| 70,200| 18|298097339 14:52:26.725|14:52:26|12|eAAPL |20120121| 250.00|C| 240.01| -9.99| 54.25| +13.30| 10| 54,250| 18|298109450 14:52:26.950|14:52:26|12|eAAPL |20120121| 250.00|C| 240.01| -9.99| 54.25| +13.30| 12| 65,100| 18|298112775 14:52:27.425|14:52:27|12|eAAPL |20120121| 250.00|C| 240.31| -9.69| 54.20| +0.05| 10| 54,200| 18|298121893 14:52:27.900|14:52:27|12|eAAPL |20120121| 230.00|C| 240.01| +10.01| 62.90| +6.90| 10| 62,900| 18|298134224 14:52:28.950|14:52:28| 7|ePPH |20100522| 40.00|C| 56.79| +16.79| 24.70| -2.00| 25| 61,750| 18|100705022 14:52:29.675|14:52:29| 1|iNDX |20100522|1900.00|P|1865.37| +34.63| 87.00| -29.40| 9| 78,300| 18|179381492 14:52:29.725|14:52:29| 7|eSPY |20100522| 117.00|P| 112.00| +5.00| 6.00| +2.00| 335| 201,000| 0|224756118 14:52:29.875|14:52:29| 7|eSPY |20100522| 119.00|P| 112.17| +6.83| 6.95| +0.06| 75| 52,125| 95|224757349 14:52:29.975|14:52:29| 7|eSPY |20100522| 119.00|P| 112.00| +7.00| 7.50| +0.61| 171| 128,250| 95|224758194 14:52:30.900|14:52:30| 3|eAVP |20100717| 30.00|P| 27.23| +2.77| 3.50| +1.27| 1000| 350,000|106|242387402 14:52:32.950|14:52:32| 7|ePPH |20100522| 85.00|P| 56.79| +28.21| 20.70| -2.10| 25| 51,750| 18|100739268 14:52:34.475|14:52:34| 5|iVIX |20100616| 21.00|C| 38.45| +17.45| 9.00| +0.60| 131| 117,900| 0| 67325600 14:52:36.175|14:52:36| 5|iSPX |20100619|1140.00|P|1107.73| +32.27| 62.00| -1.90| 100| 620,000| 0|224831720 14:52:36.350|14:52:36| 5|iVIX |20100616| 40.00|C| 38.45| -1.55| 3.20| +0.90| 250| 80,000| 0| 67336007 14:52:37.200|14:52:37|10|iRUT |20100522| 670.00|P| 660.88| +9.12| 42.00| +0.50| 39| 163,800| 0|151463139 14:52:38.175|14:52:38| 3|eAVP |20100717| 30.00|P| 27.34| +2.66| 3.50| +1.27| 1000| 350,000|106|242483411 14:52:38.650|14:52:38| 5|iSPX |20100619|1050.00|P|1107.73| -57.73| 33.00| -6.00| 25| 82,500| 0|224861793 14:52:39.375|14:52:39| 5|iVIX |20100616| 40.00|C| 38.45| -1.55| 3.20| +0.90| 250| 80,000| 0| 67350190 14:52:42.975|14:52:42| 7|ePPH |20100522| 85.00|P| 55.39| +29.61| 20.50| +1.70| 25| 51,250| 18|100805031 14:52:45.000|14:52:44| 7|ePPH |20100522| 85.00|P| 57.84| +27.16| 20.50| +1.70| 25| 51,250| 18|100818197 14:52:46.875|14:52:46|12|eAAPL |20100522| 230.00|P| 241.25| -11.25| 6.10| +0.72| 100| 61,000| 18|298454267 14:52:48.975|14:52:48| 7|ePPH |20100522| 85.00|P| 57.84| +27.16| 20.50| -2.40| 25| 51,250| 18|100841031 14:52:50.175|14:52:50| 5|iSPX |20100522| 990.00|P|1111.00|-121.00| 8.50| +2.45| 100| 85,000| 0|179957467 14:52:51.000|14:52:50| 7|ePPH |20100522| 85.00|P| 57.84| +27.16| 20.50| -2.40| 25| 51,250| 18|100855278 14:52:51.075|14:52:51| 5|iSPX |20100522|1150.00|P|1111.00| +39.00| 52.00| -5.00| 200| 1,040,000| 0|224985453 14:52:53.500|14:52:53| 3|eGS |20100522| 150.00|P| 140.42| +9.58| 11.80| +0.70| 104| 122,720| 18|263533692 14:52:55.125|14:52:55| 7|eEEM |20100522| 46.00|P| 37.28| +8.72| 8.50| +8.50| 66| 56,100| 18|223634310 14:52:56.350|14:52:56| 5|iSPX |20100522|1140.00|C|1111.00| -29.00| 14.90| +1.50| 80| 119,200|106|225053919 14:52:56.350|14:52:56| 5|iSPX |20100522|1100.00|P|1111.00| -11.00| 39.60| +3.55| 71| 281,160| 0|225053921 14:52:56.350|14:52:56| 5|iSPX |20100522|1095.00|P|1111.00| -16.00| 29.00| -1.30| 80| 232,000|106|225053928 14:52:56.400|14:52:56| 5|iSPX |20100522|1135.00|C|1111.00| -24.00| 25.40| -5.25| 80| 203,200|106|225054212 14:53:03.000|14:53:02| 7|ePPH |20100522| 85.00|P| 55.41| +29.59| 20.50| -2.40| 25| 51,250| 18|100933472 14:53:04.075|14:53:04|12|eFSLR |20100918| 140.00|P| 121.96| +18.04| 32.25| +8.32| 36| 116,100| 0|228138719 14:53:05.125|14:53:05| 5|iSPX |20100522|1025.00|P|1112.93| -87.93| 16.00| -5.60| 60| 96,000| 0|225164676 14:53:05.150|14:53:05| 7|ePPH |20100522| 85.00|P| 55.41| +29.59| 20.50| -2.40| 25| 51,250| 18|100952760 14:53:05.725|14:53:05| 7|eIWM |20100630| 72.00|P| 66.48| +5.52| 6.00| +0.05| 500| 300,000| 0|229212800 14:53:06.975|14:53:06| 7|eSDS |20100522| 31.00|C| 33.43| +2.43| 3.00| +1.89| 250| 75,000| 18|225187400 14:53:07.350|14:53:07| 3|eJPM |20110122| 25.00|C| 40.73| +15.73| 17.15| +0.25| 107| 183,505| 0| 67549261 14:53:15.000|14:53:14| 5|iOEX |20101218| 540.00|P| 508.84| +31.16| 72.00| +25.20| 48| 345,600| 0|105965383 14:53:15.150|14:53:15| 5|iSPX |20100717|1100.00|P|1115.01| -15.01| 55.00| +0.55| 100| 550,000| 0|225275426 14:53:15.150|14:53:15| 5|iSPX |20100717|1100.00|P|1115.01| -15.01| 55.00| +0.55| 100| 550,000| 0|225275482 14:53:15.150|14:53:15| 5|iSPX |20100717|1100.00|P|1115.01| -15.01| 55.00| +0.55| 100| 550,000| 0|225275484 14:53:15.150|14:53:15| 5|iSPX |20100717|1100.00|P|1115.01| -15.01| 55.00| +0.55| 100| 550,000| 0|225275488 14:53:15.150|14:53:15| 5|iSPX |20100717|1100.00|P|1115.01| -15.01| 55.00| +0.55| 100| 550,000| 0|225275489 14:53:15.525|14:53:15| 5|iVIX |20100616| 40.00|C| 37.95| -2.05| 3.20| +0.90| 250| 80,000| 0| 67605160 14:53:16.500|14:53:16| 7|eSPY |20100918| 95.00|P| 112.25| -17.25| 2.50| +0.50| 550| 137,500| 0|180211190 14:53:17.675|14:53:17| 5|iVIX |20100616| 40.00|C| 37.95| -2.05| 3.20| +0.90| 245| 78,400| 0| 67624916 14:53:19.975|14:53:19| 7|eSPY |20100619| 118.00|P| 111.50| +6.50| 7.54| +5.74| 80| 60,320| 18|225360900 14:53:20.800|14:53:20| 5|iSPX |20100522|1100.00|P|1115.01| -15.01| 38.00| -4.60| 40| 152,000|106|225368847 14:53:23.325|14:53:23| 5|iSPX |20100619|1140.00|P|1115.01| +24.99| 56.00| -6.00| 27| 151,200| 0|225399564 14:53:24.300|14:53:24| 3|eIBM |20110122| 80.00|C| 122.69| +42.69| 41.50| +0.20| 15| 62,250| 0|193733425 14:53:25.475|14:53:25|12|eAAPL |20100619| 260.00|C| 244.55| -15.45| 8.51| +0.49| 146| 124,246| 18|299127979 14:53:26.250|14:53:26| 5|iSPX |20100522|1100.00|C|1115.01| +15.01| 45.00| +12.00| 100| 450,000| 0|225436111 14:53:27.500|14:53:27| 5|iOEX |20100522| 500.00|P| 509.68| -9.68| 13.00| +7.80| 40| 52,000| 0|106098307 14:53:28.275|14:53:28| 7|eGLD |20110122| 130.00|C| 118.27| -11.73| 6.50| +0.10| 400| 260,000| 18|264146578 14:53:28.575|14:53:28|12|eWYNN |20100522| 75.00|P| 79.73| -4.73| 3.00| +0.60| 200| 60,000| 18|156631367 14:53:29.750|14:53:29|12|eGOOG |20100522| 480.00|P| 501.06| -21.06| 9.50| -3.90| 247| 234,650| 0|264173247 14:53:32.450|14:53:32|12|eAAPL |20110122| 220.00|C| 245.00| +25.00| 50.40| +1.20| 11| 55,440| 18|299218474 14:53:32.500|14:53:32|12|eAAPL |20110122| 220.00|C| 245.00| +25.00| 50.40| +1.20| 12| 60,480| 0|299219211 14:53:33.300|14:53:33|12|eAAPL |20100522| 250.00|C| 244.75| -5.25| 6.45| +0.25| 102| 65,790| 0|299228683 14:53:34.325|14:53:34| 5|iSPX |20100619|1200.00|P|1116.73| +83.27| 95.00| -8.45| 200| 1,900,000| 0|180434087 14:53:34.325|14:53:34| 5|iSPX |20100619|1200.00|P|1116.73| +83.27| 95.00| -8.45| 100| 950,000| 0|180434088 14:53:34.325|14:53:34| 5|iSPX |20100619|1200.00|P|1116.73| +83.27| 95.00| -8.45| 25| 237,500| 0|180434089 14:53:34.700|14:53:34|12|eAAPL |20100619| 240.00|C| 244.82| +4.82| 16.90| -2.39| 38| 64,220| 0|299252243 14:53:34.775|14:53:34| 5|iSPX |20100619|1140.00|P|1116.73| +23.27| 56.00| -6.00| 48| 268,800| 0|225526399 14:53:35.075|14:53:35| 7|eSPY |20100619| 117.00|P| 112.10| +4.90| 5.13| +0.09| 426| 218,538| 18|225528400 14:53:35.925|14:53:35| 3|eGS |20100619| 155.00|P| 140.15| +14.85| 18.50| +2.40| 30| 55,500| 0|264293104 14:53:36.275|14:53:36| 5|iSPX |20100522|1075.00|P|1116.73| -41.73| 23.80| -7.60| 58| 138,040| 0|225537720 14:53:38.750|14:53:38| 7|eGLD |20110122| 120.00|C| 117.87| -2.13| 10.00| +0.10| 273| 273,000| 0|264362473 14:53:39.025|14:53:39| 5|iSPX |20100522|1100.00|C|1116.73| +16.73| 45.00| +12.00| 50| 225,000| 0|225567053 14:53:39.300|14:53:39|12|eAAPL |20110122| 220.00|C| 244.56| +24.56| 50.45| +0.10| 10| 50,450| 95|299326547 14:53:39.375|14:53:39|12|eAAPL |20100522| 240.00|P| 244.47| -4.47| 8.00| +0.01| 167| 133,600| 0|299328066 14:53:39.525|14:53:39|12|eAAPL |20110122| 220.00|C| 244.00| +24.00| 50.95| +0.50| 12| 61,140| 95|299330160 14:53:39.575|14:53:39|12|eAAPL |20110122| 220.00|C| 244.50| +24.50| 50.95| +0.50| 12| 61,140| 95|299331979 14:53:39.650|14:53:39|12|eAAPL |20110122| 220.00|C| 244.50| +24.50| 50.50| +0.45| 10| 50,500| 95|299333470 14:53:39.800|14:53:39|12|eAAPL |20110122| 220.00|C| 244.48| +24.48| 50.55| +0.05| 10| 50,550| 95|299336624 14:53:39.975|14:53:39|12|eAAPL |20110122| 220.00|C| 244.45| +24.45| 50.60| +0.05| 10| 50,600| 95|299340208 14:53:40.000|14:53:39|12|eAAPL |20110122| 220.00|C| 244.45| +24.45| 52.35| +1.75| 14| 73,290| 95|299340548 14:53:40.125|14:53:40|12|eAAPL |20110122| 220.00|C| 244.26| +24.26| 50.65| -1.70| 10| 50,650| 95|299343222 14:53:40.950|14:53:40|12|eQQQQ |20100522| 49.00|C| 46.30| -2.70| 0.20| +0.05| 2611| 52,220| 18| 90089243 14:53:41.350|14:53:41|12|eBIDU |20100619| 500.00|C| 659.89|+159.89| 162.70| +1.70| 8| 130,160| 0|243438433 14:53:42.950|14:53:42|12|eQQQQ |20100522| 49.00|C| 44.42| -4.58| 0.20| +0.05| 2611| 52,220| 18| 90100794 14:53:43.525|14:53:43| 7|eSPY |20100522| 114.00|C| 112.07| -1.93| 2.13| +0.26| 248| 52,824| 95|225620639 14:53:45.150|14:53:45| 3|eCSX |20100522| 25.00|C| 52.00| +27.00| 27.00| +0.70| 36| 97,200| 18|228484608 14:53:45.150|14:53:45| 3|eCSX |20100522| 22.50|C| 52.00| +29.50| 29.50| +0.70| 36| 106,200| 18|228484609 14:53:45.175|14:53:45| 3|eCSX |20100522| 22.50|C| 52.00| +29.50| 29.50| +0.70| 36| 106,200| 18|228485199 14:53:45.175|14:53:45| 3|eCSX |20100522| 25.00|C| 52.00| +27.00| 27.00| +0.70| 36| 97,200| 18|228485200 14:53:45.425|14:53:45| 3|eCSX |20100821| 70.00|P| 52.00| +18.00| 19.00| +19.00| 36| 68,400| 0|228491258 14:53:45.775|14:53:45| 3|eCSX |20100821| 65.00|P| 52.00| +13.00| 14.15| +14.15| 36| 50,940| 0|228497061 14:53:45.775|14:53:45| 3|eCSX |20100619| 65.00|P| 52.00| +13.00| 13.95| +13.95| 36| 50,220| 0|228497102 14:53:46.225|14:53:46| 5|iSPX |20100918|1280.00|C|1116.23|-163.77| 13.00| +4.00| 500| 650,000| 0|180550007 14:53:46.425|14:53:46| 5|iSPX |20100619|1025.00|P|1116.23| -91.23| 27.50| -8.10| 50| 137,500|106|225654076 14:53:47.600|14:53:47| 5|iSPX |20100522|1000.00|P|1116.23|-116.23| 15.90| -2.40| 40| 63,600| 0|225672229 14:53:53.425|14:53:53|12|eAAPL |20120121| 150.00|C| 242.48| +92.48| 108.41| +2.41| 10| 108,410| 18|299715697 14:53:55.200|14:53:55| 3|eMEE |20100522| 37.00|P| 32.81| +4.19| 5.00| +0.36| 150| 75,000| 0|179878585 14:53:58.475|14:53:58| 5|iSPX |20100918|1150.00|P|1118.01| +31.99| 108.00| +11.80| 100| 1,080,000| 0|225830443 14:53:58.725|14:53:58| 5|iSPX |20100522|1100.00|C|1118.01| +18.01| 45.00| +12.00| 100| 450,000| 0|225833741 14:54:00.750|14:54:00| 3|eATI |20100522| 55.00|P| 49.63| +5.37| 7.60| +0.50| 81| 61,560| 18|243864043 14:54:05.850|14:54:05| 5|iSPX |20100522|1235.00|P|1118.01|+116.99| 120.00| -2.05| 9| 108,000| 0|180788648 14:54:06.100|14:54:06|12|eGOOG |20100522| 520.00|C| 502.76| -17.24| 5.90| +0.10| 102| 60,180| 18|264977345 14:54:08.575|14:54:08| 7|eDRN |20100522| 55.00|C| 45.57| -9.43| 136.50|+136.50| 6| 81,900| 18|225472894 14:54:08.575|14:54:08| 7|eDRN |20100522| 60.00|C| 45.57| -14.43| 131.40| +18.30| 6| 78,840| 18|225472896 14:54:08.700|14:54:08| 7|eDRN |20100522| 75.00|C| 45.57| -29.43| 116.50|+116.50| 10| 116,500| 0|225475954 14:54:08.725|14:54:08| 7|eDRN |20100522| 90.00|C| 44.73| -45.27| 101.50| +14.70| 10| 101,500| 0|225476647 14:54:12.825|14:54:12| 7|eGLD |20100522| 118.00|C| 118.29| +0.29| 2.63| +0.03| 226| 59,438| 0|265146630 14:54:15.500|14:54:15| 5|iVIX |20100519| 37.50|C| 36.11| -1.39| 3.40| +0.10| 194| 65,960| 0| 68016871 14:54:17.550|14:54:17| 5|iSPX |20100522|1100.00|P|1120.13| -20.13| 30.00| -2.00| 100| 300,000| 0|226071114 14:54:25.650|14:54:25|12|eBIDU |20100619| 310.00|C| 656.50|+346.50| 347.90|+347.90| 10| 347,900| 18|244298957 14:54:28.500|14:54:28| 3|eIBM |20100619| 125.00|C| 123.56| -1.44| 4.45| +0.85| 187| 83,215|106|194836497 14:54:30.050|14:54:30| 7|eSPY |20100619| 117.00|P| 112.07| +4.93| 4.25| +0.61| 135| 57,375| 18|226196519 14:54:30.525|14:54:30| 5|iSPX |20100522|1150.00|P|1118.74| +31.26| 52.00| +1.95| 100| 520,000| 0|226201444 14:54:33.050|14:54:33| 5|iSPX |20100522|1150.00|P|1118.74| +31.26| 52.00| +1.95| 30| 156,000| 0|226229560 14:54:35.375|14:54:35| 5|iSPX |20100619|1140.00|P|1118.74| +21.26| 53.20| -6.00| 250| 1,330,000|106|226256184 14:54:35.975|14:54:35| 3|eCSX |20110122| 5.00|C| 52.29| +47.29| 46.30| +46.30| 43| 199,090| 0|229473955 14:54:36.000|14:54:35| 3|eCSX |20110122| 22.50|C| 52.29| +29.79| 28.85| +28.85| 43| 124,055| 0|229474258 14:54:36.050|14:54:36| 3|eCSX |20110122| 20.00|C| 52.29| +32.29| 31.30| +31.30| 43| 134,590| 0|229474667 14:54:36.050|14:54:36| 3|eCSX |20110122| 17.50|C| 52.29| +34.79| 33.80| +33.80| 43| 145,340| 0|229474786 14:54:38.825|14:54:38| 3|eBAC |20100522| 16.00|P| 16.11| +0.11| 0.97| +0.01| 1295| 125,615| 18|244508689 14:54:39.475|14:54:39| 3|eBAC |20100522| 16.00|P| 16.02| +0.02| 0.96| +0.02| 1099| 105,504| 18|244519452 14:54:39.525|14:54:39| 3|eMT |20110122| 40.00|P| 33.69| +6.31| 11.75| +3.45| 56| 65,800| 18| 67764340 14:54:39.550|14:54:39| 7|eIWM |20100630| 58.00|P| 67.38| -9.38| 1.00| +0.36| 1000| 100,000| 0|230760951 14:54:41.750|14:54:41| 3|eABX |20100717| 43.00|C| 43.71| +0.71| 3.25| +0.10| 175| 56,875| 18|300552111 14:54:45.525|14:54:45| 5|iSPX |20100522|1150.00|P|1116.22| +33.78| 52.00| +1.95| 70| 364,000| 0|226371584 14:54:46.475|14:54:46| 7|eGLD |20101218| 100.00|C| 118.13| +18.13| 21.00| +1.39| 100| 210,000| 18|265723877 14:54:48.975|14:54:48|10|iRUT |20100522| 680.00|P| 669.43| +10.57| 41.00| +7.46| 36| 147,600| 0|152262544 14:54:53.550|14:54:53| 5|iSPX |20100522|1100.00|C|1116.22| +16.22| 33.00| -12.00| 500| 1,650,000| 0|226444792 14:54:53.550|14:54:53| 5|iSPX |20100522|1100.00|C|1116.22| +16.22| 33.00| -12.00| 500| 1,650,000| 0|226444793 14:54:56.150|14:54:56| 7|eGLD |20100522| 108.00|C| 118.39| +10.39| 10.40| +0.05| 50| 52,000| 18|265967647 14:54:56.250|14:54:56| 7|eGLD |20100522| 108.00|C| 118.40| +10.40| 10.40| +0.05| 50| 52,000| 0|265970857 14:54:56.900|14:54:56| 7|eGLD |20100522| 111.00|C| 118.13| +7.13| 7.60| +0.90| 135| 102,600| 18|265990866 14:54:57.400|14:54:57| 5|iSPX |20100507|1075.00|P|1115.15| -40.15| 12.00| -2.90| 87| 104,400| 0|231055989 14:54:57.625|14:54:57|12|eAAPL |20100717| 100.00|C| 243.88|+143.88| 145.94|+145.94| 9| 131,346| 18|300909959 14:54:57.750|14:54:57| 5|iXEO |20100619| 360.00|C| 509.14|+149.14| 148.10|+148.10| 10| 148,100| 0|175644758 14:54:57.825|14:54:57| 5|iXEO |20100619| 340.00|C| 508.55|+168.55| 167.70|+167.70| 10| 167,700| 0|175645037 14:55:02.800|14:55:02| 3|eGE |20100619| 5.00|C| 16.88| +11.88| 12.05| +12.05| 111| 133,755| 18|266126162 14:55:04.425|14:55:04| 5|iSPX |20100522|1100.00|C|1115.15| +15.15| 32.00| -14.50| 500| 1,600,000| 0|226595736 14:55:05.625|14:55:05| 5|iVIX |20100519| 20.00|C| 38.68| +18.68| 10.00| +0.70| 200| 200,000| 0| 68434424 14:55:05.625|14:55:05| 5|iVIX |20100519| 20.00|C| 38.68| +18.68| 10.00| +0.70| 200| 200,000| 0| 68434425 14:55:05.625|14:55:05| 5|iVIX |20100519| 20.00|C| 38.68| +18.68| 10.00| +0.70| 200| 200,000| 0| 68434431 14:55:05.625|14:55:05| 5|iVIX |20100519| 20.00|C| 38.68| +18.68| 10.00| +0.70| 200| 200,000| 0| 68434432 14:55:05.625|14:55:05| 5|iVIX |20100519| 20.00|C| 38.68| +18.68| 10.00| +0.70| 200| 200,000| 0| 68434433 14:55:06.425|14:55:06| 3|eFCX |20100821| 50.00|C| 68.20| +18.20| 20.05| +0.45| 30| 60,150| 18|230868820 14:55:06.425|14:55:06| 3|eFCX |20100619| 90.00|P| 68.20| +21.80| 21.80| +0.49| 28| 61,040| 18|230868821 14:55:06.425|14:55:06| 3|eFCX |20100821| 110.00|P| 68.20| +41.80| 41.80| +1.20| 30| 125,400| 18|230868822 14:55:07.175|14:55:07| 3|eGE |20100619| 5.00|C| 16.88| +11.88| 12.05| +12.05| 111| 133,755| 18|266224802 14:55:07.175|14:55:07| 3|eGE |20100619| 12.50|C| 16.88| +4.38| 4.80| +0.65| 111| 53,280| 18|266224812 14:55:09.475|14:55:09|12|eBIDU |20100619| 730.00|P| 656.00| +74.00| 93.80| +0.50| 10| 93,800| 0|245071759 14:55:09.525|14:55:09|12|eBIDU |20100619| 740.00|P| 656.00| +84.00| 101.60|+101.60| 10| 101,600| 0|245072215 14:55:10.850|14:55:10| 7|eEWZ |20101218| 65.00|P| 62.95| +2.05| 10.00| +1.75| 1000| 1,000,000| 13|227049134 14:55:19.650|14:55:19|12|eQQQQ |20100522| 48.00|P| 46.08| +1.92| 2.30| +0.02| 460| 105,800| 95| 90873330 14:55:19.650|14:55:19| 7|eSPY |20100630| 119.00|C| 111.58| -7.42| 2.30| +0.88| 500| 115,000| 0|152467552 14:55:20.075|14:55:20| 5|iVIX |20100519| 20.00|C| 38.02| +18.02| 10.00| +0.70| 100| 100,000| 0| 68569630 14:55:20.450|14:55:20| 5|iSPX |20100522|1050.00|P|1112.10| -62.10| 24.00| -1.00| 25| 60,000| 0|226793530 14:55:22.050|14:55:22| 5|iSPX |20100522|1150.00|P|1112.10| +37.90| 52.70| +0.70| 100| 527,000| 0|226806263 14:55:28.975|14:55:28| 5|iSPX |20100522|1075.00|P|1115.08| -40.08| 20.00| -12.65| 200| 400,000| 0|226869271 14:55:28.975|14:55:28| 5|iSPX |20100522|1075.00|P|1115.08| -40.08| 20.00| -12.65| 110| 220,000| 0|226869272 14:55:29.450|14:55:29|12|eGOOG |20100522| 610.00|P| 500.99|+109.01| 110.70| +11.96| 6| 66,420| 18|266668754 14:55:29.450|14:55:29|12|eGOOG |20100522| 600.00|P| 500.99| +99.01| 100.80| -5.30| 6| 60,480| 18|266668755 14:55:29.450|14:55:29|12|eGOOG |20100619| 590.00|P| 500.99| +89.01| 92.40| +12.00| 6| 55,440| 18|266668756 14:55:30.525|14:55:30| 5|iSPX |20100619|1050.00|P|1115.08| -65.08| 28.00| +0.50| 27| 75,600| 0|226883034 14:55:31.125|14:55:31| 5|iVIX |20100616| 30.00|C| 37.43| +7.43| 5.50| +1.00| 500| 275,000| 13| 68639006 14:55:31.125|14:55:31| 5|iVIX |20100616| 30.00|C| 37.43| +7.43| 5.50| +1.00| 500| 275,000| 13| 68639007 14:55:31.125|14:55:31| 5|iVIX |20100616| 30.00|C| 37.43| +7.43| 5.50| +1.00| 100| 55,000| 13| 68639009 14:55:31.125|14:55:31| 5|iVIX |20100616| 30.00|C| 37.43| +7.43| 5.50| +1.00| 200| 110,000| 13| 68639010 14:55:31.125|14:55:31| 5|iVIX |20100616| 30.00|C| 37.43| +7.43| 5.50| +1.00| 200| 110,000| 13| 68639011 14:55:31.125|14:55:31| 5|iVIX |20100616| 30.00|C| 37.43| +7.43| 5.50| +1.00| 200| 110,000| 13| 68639012 14:55:31.125|14:55:31| 5|iVIX |20100616| 30.00|C| 37.43| +7.43| 5.50| +1.00| 100| 55,000| 13| 68639013 14:55:31.125|14:55:31| 5|iVIX |20100616| 30.00|C| 37.43| +7.43| 5.50| +1.00| 950| 522,500| 13| 68639026 14:55:36.175|14:55:36| 1|iNDX |20100522|1900.00|P|1877.67| +22.33| 77.20| -9.80| 10| 77,200| 18|180570587 14:55:38.850|14:55:38| 5|iSPX |20100522|1050.00|P|1115.08| -65.08| 18.00| -5.00| 100| 180,000| 0|226965820 14:55:39.950|14:55:39| 5|iSPX |20100522|1075.00|P|1115.08| -40.08| 20.00| -12.65| 500| 1,000,000| 0|226980403 14:55:39.950|14:55:39| 5|iSPX |20100522|1075.00|P|1115.08| -40.08| 20.00| -12.65| 200| 400,000| 0|226980404 14:55:39.950|14:55:39| 5|iSPX |20100522|1075.00|P|1115.08| -40.08| 20.00| -12.65| 200| 400,000| 0|226980405 14:55:42.575|14:55:42| 5|iSPX |20100619|1050.00|P|1116.50| -66.50| 28.00| +0.50| 27| 75,600| 0|227005290 14:55:43.800|14:55:43| 5|iVIX |20100519| 20.00|C| 37.34| +17.34| 10.10| +0.10| 70| 70,700| 0| 68737582 14:55:45.250|14:55:45| 7|eGLD |20110122| 110.00|P| 118.20| -8.20| 6.30| +0.05| 500| 315,000| 0|266981996 14:55:45.300|14:55:45| 5|iSPX |20100522|1055.00|P|1116.50| -61.50| 28.00| +4.45| 20| 56,000| 0|227027701 14:55:50.500|14:55:50| 3|eBAC |20100522| 15.00|C| 16.04| +1.04| 1.72| +0.09| 300| 51,600| 0|245536103 14:55:52.400|14:55:52| 5|iSPX |20110618| 950.00|P|1116.50|-166.50| 72.00| +13.30| 125| 900,000| 0|181876572 14:55:52.400|14:55:52| 5|iSPX |20110618| 950.00|P|1116.50|-166.50| 72.00| +13.30| 125| 900,000| 0|181876573 14:55:57.000|14:55:56| 7|eSPY |20101218| 110.00|P| 111.61| -1.61| 9.40| +0.15| 78| 73,320| 18|227098676 14:55:57.100|14:55:57|12|eGOOG |20100619| 430.00|C| 500.00| +70.00| 74.10| +12.10| 10| 74,100| 18|267178409 14:55:58.375|14:55:58| 5|iSPX |20100522|1100.00|P|1116.51| -16.51| 33.00| -2.00| 20| 66,000| 0|227107494 14:55:58.850|14:55:58|12|eAAPL |20110122| 240.00|P| 242.83| -2.83| 33.10| +3.28| 22| 72,820| 0|301809202 14:55:59.425|14:55:59| 3|eF |20100522| 12.00|P| 11.61| +0.39| 0.85| +0.01| 1000| 85,000|106|231902373 14:56:00.200|14:56:00| 3|eMT |20110122| 40.00|P| 33.59| +6.41| 11.70| +0.05| 85| 99,450| 18| 68536855 14:56:00.825|14:56:00| 5|iSPX |20100522|1115.00|P|1116.51| -1.51| 39.00| +0.80| 30| 117,000| 0|227137299 14:56:01.250|14:56:01| 7|eSPY |20100522| 117.00|P| 111.94| +5.06| 5.00| +0.10| 147| 73,500| 0|227141505 14:56:02.350|14:56:02| 5|iSPX |20100522|1100.00|P|1116.51| -16.51| 30.00| -2.00| 498| 1,494,000| 0|227149187 14:56:02.350|14:56:02| 5|iSPX |20100522|1100.00|P|1116.51| -16.51| 30.00| -2.00| 300| 900,000| 0|227149197 14:56:03.350|14:56:03| 5|iSPX |20121222| 800.00|P|1116.51|-316.51| 84.90| +5.00| 7| 59,430|106|227156265 14:56:04.500|14:56:04| 7|eSPY |20100630| 117.00|P| 111.96| +5.04| 8.00| +3.64| 500| 400,000| 0|152694569 14:56:04.500|14:56:04| 7|eSPY |20100630| 117.00|P| 111.96| +5.04| 8.00| +3.64| 500| 400,000| 0|152694570 14:56:05.175|14:56:05| 5|iSPX |20100918|1100.00|P|1116.51| -16.51| 64.90| -8.80| 10| 64,900|106|227169565 14:56:05.650|14:56:05| 7|eIWM |20100522| 67.00|P| 67.40| +0.40| 2.40| +0.35| 521| 125,040| 0|232307540 14:56:06.825|14:56:06| 5|iSPX |20100522|1115.00|P|1116.51| -1.51| 39.00| +0.80| 20| 78,000| 0|227181632 14:56:07.900|14:56:07| 5|iOEX |20101218| 420.00|P| 509.38| -89.38| 18.00| +6.00| 42| 75,600| 0| 91172300 14:56:08.725|14:56:08| 7|eFAS |20100717| 32.33|P| 27.59| +4.74| 8.90| +0.05| 59| 52,510| 0|232044844 14:56:08.800|14:56:08| 5|iSPX |20100522|1025.00|P|1116.51| -91.51| 18.50| -5.15| 30| 55,500| 0|227194437 14:56:11.500|14:56:11| 7|eFAZ |20100717| 29.00|P| 14.51| +14.49| 16.00| +16.00| 40| 64,000| 18|232113451 14:56:14.125|14:56:14| 5|iVIX |20100519| 40.00|P| 37.96| +2.04| 12.90| -2.10| 50| 64,500| 0| 68908366 14:56:15.375|14:56:15| 3|eBAC |20100522| 16.00|C| 16.09| +0.09| 1.03| +0.09| 956| 98,468| 18|245837751 14:56:16.750|14:56:16| 5|iSPX |20101218|1000.00|P|1116.84|-116.84| 60.40| +2.00| 10| 60,400|106|227261307 14:56:18.650|14:56:18| 5|iSPX |20100522|1125.00|C|1116.84| -8.16| 7.00| -21.15| 500| 350,000| 0|227282547 14:56:21.100|14:56:21|12|eCELG |20110122| 10.00|C| 57.42| +47.42| 45.70| +45.70| 17| 77,690| 18|161805295 14:56:21.100|14:56:21|12|eQQQQ |20110331| 45.00|C| 46.23| +1.23| 6.50| +0.14| 100| 65,000| 0|158783729 14:56:21.175|14:56:21| 5|iSPX |20100717|1210.00|P|1116.84| +93.16| 105.00|+105.00| 100| 1,050,000| 0|182119229 14:56:21.175|14:56:21| 5|iSPX |20100717|1210.00|P|1116.84| +93.16| 105.00|+105.00| 100| 1,050,000| 0|182119230 14:56:22.225|14:56:22| 3|eWFT |20100821| 5.00|C| 15.65| +10.65| 10.30| +10.30| 60| 61,800| 18|130118715 14:56:22.300|14:56:22| 5|iSPX |20100507|1100.00|P|1116.84| -16.84| 11.40| +2.50| 50| 57,000|106|232554890 14:56:22.950|14:56:22|12|eFFIV |20100717| 30.00|C| 64.63| +34.63| 32.70| +32.70| 16| 52,320| 18|232371572 14:56:22.975|14:56:22|12|eFFIV |20100717| 40.00|C| 64.63| +24.63| 22.90| +22.90| 27| 61,830| 18|232372705 14:56:25.775|14:56:25|12|eFSLR |20120121| 65.00|C| 123.40| +58.40| 64.55| +0.05| 10| 64,550| 18|232424360 14:56:26.125|14:56:26|12|eFSLR |20120121| 70.00|C| 123.40| +53.40| 61.50| +61.50| 10| 61,500| 18|232429135 14:56:26.850|14:56:26|12|eFSLR |20120121| 65.00|C| 123.40| +58.40| 64.55| +0.05| 11| 71,005| 18|232441075 14:56:28.850|14:56:28| 7|eIEZ |20101016| 23.00|C| 38.00| +15.00| 17.40| +17.40| 30| 52,200| 18|196665324 14:56:28.850|14:56:28| 7|eIEZ |20100717| 21.00|C| 38.00| +17.00| 19.20| +19.20| 30| 57,600| 18|196665325 14:56:28.950|14:56:28| 5|iSPX |20100522|1190.00|P|1118.21| +71.79| 75.00| -4.00| 10| 75,000| 0|227403800 14:56:30.075|14:56:30| 7|eFAZ |20100717| 9.00|C| 14.58| +5.58| 5.80| +0.09| 99| 57,420| 18|232489665 14:56:30.250|14:56:30|10|iRUT |20100522| 740.00|P| 669.87| +70.13| 61.84| -18.67| 10| 61,840|106|152854458 14:56:30.525|14:56:30| 7|eOIH |20100522| 119.10|P| 112.07| +7.03| 9.70| -2.75| 100| 97,000| 0|107818552 14:56:33.150|14:56:33| 5|iSPX |20100619|1100.00|P|1118.21| -18.21| 38.70| +0.35| 27| 104,490|106|227464818 14:56:34.225|14:56:34| 5|iSPX |20100619|1150.00|C|1118.21| -31.79| 28.00| +2.00| 50| 140,000| 0|227481708 14:56:41.825|14:56:41| 5|iSPX |20100522|1100.00|P|1118.21| -18.21| 29.00| +4.00| 39| 113,100| 0|227645346 14:56:42.375|14:56:42|12|eAAPL |20100717| 100.00|C| 243.16|+143.16| 141.15| -4.79| 9| 127,035| 18|302647553 14:56:43.800|14:56:43| 3|ePCP |20100619| 60.00|C| 118.16| +58.16| 57.60| +57.60| 10| 57,600| 18| 91446932 14:56:45.425|14:56:45|12|eAAPL |20100522| 240.00|P| 243.16| -3.16| 8.50| +0.01| 98| 83,300| 0|302733356 14:56:48.525|14:56:48| 7|eSPY |20100522| 121.00|P| 112.12| +8.88| 9.00| +0.15| 474| 426,600| 18|227737634 14:56:51.250|14:56:51|12|eTQQQ |20101218| 160.00|P| 96.38| +63.62| 67.80| +67.80| 10| 67,800| 18|182489181 14:56:51.975|14:56:51| 3|eNKE |20100717| 65.00|C| 71.76| +6.76| 9.50| +2.50| 60| 57,000| 18|108103938 14:56:53.325|14:56:53| 3|eBAC |20100522| 7.50|C| 16.05| +8.55| 8.40| +8.40| 84| 70,560| 18|246520922 14:56:55.025|14:56:55| 3|eCSX |20100522| 22.50|C| 52.47| +29.97| 28.80| +0.70| 43| 123,840| 18|231884478 14:56:58.325|14:56:58| 7|eSPY |20100619| 100.00|P| 112.22| -12.22| 1.65| +0.60| 1750| 288,750|106|182543750 14:56:58.775|14:56:58| 3|eSU |20100619| 27.00|P| 29.89| -2.89| 0.75| +0.07| 9300| 697,500|106|182546346 14:56:59.150|14:56:59| 3|eBAC |20100522| 16.00|C| 16.08| +0.08| 1.03| +0.07| 500| 51,500| 0|246595479 14:57:01.075|14:57:01| 5|iSPX |20100522|1125.00|P|1119.30| +5.70| 70.00| +37.00| 167| 1,169,000| 0|227863230 14:57:01.075|14:57:01| 5|iSPX |20100522|1125.00|P|1119.30| +5.70| 70.00| +37.00| 166| 1,162,000| 0|227863231 14:57:01.075|14:57:01| 5|iSPX |20100522|1125.00|P|1119.30| +5.70| 70.00| +37.00| 167| 1,169,000| 0|227863232 14:57:06.350|14:57:06|12|eGOOG |20100918| 520.00|P| 500.28| +19.72| 51.00| -4.00| 46| 234,600| 18|268509166 14:57:06.375|14:57:06|12|eGOOG |20100918| 520.00|P| 500.28| +19.72| 51.00| -4.00| 46| 234,600| 0|268510508 14:57:06.975|14:57:06| 5|iSPX |20100522|1025.00|P|1119.30| -94.30| 18.00| +0.50| 50| 90,000| 0|227921916 14:57:07.075|14:57:07| 5|iSPX |20100717|1210.00|P|1119.30| +90.70| 105.00|+105.00| 200| 2,100,000| 0|182637662 14:57:07.075|14:57:07| 5|iSPX |20100717|1210.00|P|1119.30| +90.70| 105.00|+105.00| 100| 1,050,000| 0|182637663 14:57:07.075|14:57:07| 5|iSPX |20100717|1210.00|P|1119.30| +90.70| 105.00|+105.00| 100| 1,050,000| 0|182637665 14:57:07.075|14:57:07| 5|iSPX |20100717|1210.00|P|1119.30| +90.70| 105.00|+105.00| 100| 1,050,000| 0|182637666 14:57:07.125|14:57:07| 7|eIWM |20100821| 71.00|C| 67.25| -3.75| 3.25| +0.64| 250| 81,250| 18|233501059 14:57:12.350|14:57:12| 3|eBA |20100619| 70.00|P| 66.13| +3.87| 5.80| -3.00| 100| 58,000| 0|246828085 14:57:12.550|14:57:12| 5|iOEX |20100522| 500.00|P| 511.26| -11.26| 12.30| +0.20| 91| 111,930| 0|108268261 14:57:13.800|14:57:13| 5|iOEX |20100507| 515.00|P| 511.26| +3.74| 10.00| +0.90| 50| 50,000| 0|153171632 14:57:13.800|14:57:13| 5|iOEX |20100507| 515.00|P| 511.26| +3.74| 10.00| +0.90| 50| 50,000| 0|153171635 14:57:13.800|14:57:13| 5|iOEX |20100507| 515.00|P| 511.26| +3.74| 10.00| +0.90| 50| 50,000| 0|153171636 14:57:18.925|14:57:18| 3|eKO |20120121| 50.00|P| 52.67| -2.67| 6.50| +0.15| 88| 57,200| 0|130788561 14:57:21.025|14:57:21|12|eBIDU |20100918| 690.00|C| 663.97| -26.03| 68.00| +0.50| 10| 68,000| 18|247028569 14:57:21.750|14:57:21| 3|eJPM |20100522| 25.00|C| 40.65| +15.65| 15.60| +15.60| 46| 71,760| 18|233809502 14:57:21.750|14:57:21| 3|eJPM |20100619| 55.00|P| 40.65| +14.35| 14.45| +14.45| 46| 66,470| 18|233809934 14:57:21.750|14:57:21| 3|eJPM |20100522| 50.00|P| 40.65| +9.35| 9.45| +1.35| 103| 97,335| 18|233809935 14:57:22.650|14:57:22| 7|eEFA |20100619| 76.00|P| 49.25| +26.75| 26.90| +26.90| 26| 69,940| 18|230540453 14:57:22.650|14:57:22| 7|eEFA |20100619| 74.00|P| 49.25| +24.75| 24.90| +24.90| 26| 64,740| 18|230540745 14:57:23.900|14:57:23|10|iRUT |20100619| 670.00|P| 671.40| -1.40| 31.50| -3.50| 50| 157,500| 0|153251799 14:57:24.025|14:57:24| 3|eC |20100522| 7.00|P| 4.06| +2.94| 3.05| +0.07| 262| 79,910| 18|162580275 14:57:24.025|14:57:24| 3|eC |20100619| 7.00|P| 4.06| +2.94| 3.05| +0.14| 262| 79,910| 18|162580277 14:57:25.100|14:57:25|12|eBIDU |20110122| 610.00|C| 664.18| +54.18| 139.40| +0.20| 15| 209,100| 0|247127513 14:57:26.175|14:57:26| 3|eX |20100717| 50.00|C| 51.32| +1.32| 6.85| +0.05| 146| 100,010| 0|130959301 14:57:27.000|14:57:26|12|eBIDU |20110122| 610.00|C| 664.18| +54.18| 139.40| +0.20| 13| 181,220| 0|247169112 14:57:27.150|14:57:27| 7|eSPY |20100619| 115.00|C| 112.34| -2.66| 3.44| +0.01| 418| 143,792| 18|228168862 14:57:27.225|14:57:27| 5|iSPX |20100717|1130.00|P|1120.43| +9.57| 55.00| -3.00| 27| 148,500| 0|228170222 14:57:27.725|14:57:27|12|eBIDU |20110122| 610.00|C| 664.18| +54.18| 139.40| +0.20| 15| 209,100| 0|247186721 14:57:29.600|14:57:29|12|eBIDU |20110122| 610.00|C| 664.18| +54.18| 139.40| +0.20| 7| 97,580| 0|247216474 14:57:31.150|14:57:31| 3|eGS |20100522| 130.00|P| 140.92| -10.92| 2.35| +0.32| 500| 117,500|106|269137120 14:57:32.675|14:57:32|12|eORCL |20100619| 23.00|C| 23.62| +0.62| 1.50| +0.14| 484| 72,600| 18| 91845213 14:57:34.225|14:57:34|12|eWYNN |20100619| 90.00|P| 81.99| +8.01| 12.50| -1.05| 40| 50,000| 0|159805059 14:57:37.300|14:57:37| 3|eXOM |20120121| 55.00|C| 64.06| +9.06| 13.40| +0.59| 100| 134,000|106|131168744 14:57:37.775|14:57:37| 3|eBAC |20100522| 16.00|C| 16.15| +0.15| 1.04| +0.01| 1171| 121,784| 18|247451092 14:57:39.850|14:57:39| 7|eSPY |20100619| 121.00|P| 112.40| +8.60| 12.51| +7.21| 68| 85,068| 95|228350395 14:57:40.750|14:57:40| 5|iSPX |20100507|1175.00|P|1121.58| +53.42| 50.00| -15.00| 25| 125,000| 0|234159334 14:57:40.950|14:57:40|10|iDJX |20100619| 109.00|C| 104.88| -4.12| 1.54| +0.04| 361| 55,594| 0|192778207 14:57:49.525|14:57:49| 7|eOIH |20100522| 114.10|P| 112.80| +1.30| 5.75| +0.55| 100| 57,500| 18|108657410 14:57:49.775|14:57:49| 5|iSPX |20100619|1170.00|P|1122.33| +47.67| 70.00| -5.50| 9| 63,000| 0|228453803 14:57:53.000|14:57:52|10|iDJX |20100717| 95.00|P| 104.84| -9.84| 1.83| +1.83| 316| 57,828| 0|193099681 14:57:53.025|14:57:53|10|iDJX |20100717| 97.00|P| 104.84| -7.84| 2.18| +0.73| 316| 68,888| 0|193100061 14:57:54.525|14:57:54| 3|eCOF |20100918| 22.50|C| 42.94| +20.44| 19.55| +19.55| 29| 56,695| 18|233144957 14:57:54.525|14:57:54| 3|eCOF |20100918| 20.00|C| 42.94| +22.94| 21.90| +21.90| 29| 63,510| 18|233144959 14:57:54.550|14:57:54| 3|eCOF |20100619| 22.50|C| 42.94| +20.44| 19.20| +19.20| 29| 55,680| 18|233145391 14:57:54.550|14:57:54| 3|eCOF |20100619| 20.00|C| 42.94| +22.94| 21.65| +21.65| 29| 62,785| 18|233145393 14:57:54.600|14:57:54| 7|eRTH |20100522| 110.00|P| 99.35| +10.65| 9.00| +0.10| 80| 72,000| 18|153465655 14:57:56.650|14:57:56| 7|eGLD |20110122| 110.00|P| 118.13| -8.13| 6.30| +0.05| 500| 315,000| 0|269715352 14:57:57.375|14:57:57| 3|eGS |20100522| 130.00|P| 140.60| -10.60| 2.35| +0.22| 475| 111,625|106|269722132 14:57:58.575|14:57:58| 7|eSPY |20100522| 110.00|P| 112.43| -2.43| 2.99| +0.01| 400| 119,600| 0|228540765 14:58:01.225|14:58:01| 7|eSPY |20100918| 115.00|P| 112.36| +2.64| 9.80| +1.30| 199| 195,020| 18|228570026 14:58:02.050|14:58:02|12|eAAPL |20100717| 250.00|P| 245.70| +4.30| 24.35| +1.80| 21| 51,135| 95|304154429 14:58:03.925|14:58:03| 1|iNDX |20111217|2000.00|C|1886.95|-113.05| 213.30| -18.93| 10| 213,300| 18|177737579 14:58:06.225|14:58:06| 7|eDIA |20100522| 104.00|P| 104.68| +0.68| 2.80| +0.73| 289| 80,920| 0|193546535 14:58:07.025|14:58:07| 7|eIWM |20100821| 71.00|C| 67.22| -3.78| 3.25| +0.64| 250| 81,250| 18|234737609 14:58:07.350|14:58:07| 3|eGE |20100619| 7.50|C| 17.07| +9.57| 9.75| +0.50| 61| 59,475| 18|269892910 14:58:07.400|14:58:07| 7|eIWM |20100522| 73.00|P| 67.25| +5.75| 5.86| +0.01| 366| 214,476| 18|234746342 14:58:07.425|14:58:07| 7|eIWM |20100522| 73.00|P| 67.25| +5.75| 5.89| +0.03| 200| 117,800| 18|234746776 14:58:07.525|14:58:07| 7|eIWM |20100522| 73.00|P| 67.24| +5.76| 5.89| +0.03| 366| 215,574| 0|234749588 14:58:07.750|14:58:07| 7|eIWM |20100522| 73.00|P| 67.24| +5.76| 5.50| +0.35| 111| 61,050| 0|234757231 14:58:07.975|14:58:07| 5|iSPX |20100522|1150.00|P|1121.70| +28.30| 52.70| +0.70| 30| 158,100| 0|228692110 14:58:08.800|14:58:08| 3|eGE |20100619| 22.50|P| 17.05| +5.45| 5.45| +0.40| 111| 60,495| 18|269928654 14:58:08.950|14:58:08|10|iRUT |20100619| 670.00|P| 671.74| -1.74| 32.20| +0.10| 30| 96,600| 18|153569638 14:58:09.175|14:58:09|12|eAAPL |20100717| 230.00|P| 245.89| -15.89| 13.00| +0.19| 60| 78,000| 95|304310349 14:58:10.500|14:58:10| 7|eIWM |20100522| 75.00|P| 67.20| +7.80| 7.53| +0.09| 74| 55,722| 18|234839592 14:58:11.700|14:58:11| 5|iSPX |20100522|1125.00|P|1121.70| +3.30| 32.00| -8.00| 100| 320,000| 0|228745280 14:58:12.525|14:58:12| 7|eIWM |20100522| 75.00|P| 67.18| +7.82| 7.73| +0.20| 74| 57,202| 18|234895453 14:58:12.875|14:58:12| 3|eMGM |20100619| 20.00|P| 12.56| +7.44| 6.95| +0.05| 102| 70,890| 18|143052871 14:58:13.400|14:58:13| 7|eSPY |20100522| 114.00|P| 112.00| +2.00| 3.88| +1.38| 200| 77,600| 0|228764464 14:58:13.425|14:58:13| 3|eMRK |20110122| 40.00|P| 34.05| +5.95| 8.50| +0.19| 69| 58,650| 0| 69743308 14:58:13.500|14:58:13| 7|eIWM |20100522| 75.00|P| 67.18| +7.82| 7.80| +0.07| 74| 57,720| 18|234923885 14:58:14.525|14:58:14| 7|eIWM |20100522| 75.00|P| 67.19| +7.81| 7.80| +0.07| 70| 54,600| 18|234953168 14:58:14.850|14:58:14| 3|eJPM |20100522| 50.00|P| 40.47| +9.53| 9.30| +0.15| 103| 95,790| 18|234959585 14:58:15.150|14:58:15| 3|eXCO |20100522| 17.50|P| 16.28| +1.22| 2.08| +1.10| 500| 104,000|106|177910424 14:58:16.400|14:58:16| 1|iNDX |20111217|2000.00|C|1883.55|-116.45| 213.40| +0.10| 10| 213,400| 18|177920975 14:58:16.400|14:58:16| 3|eXOM |20100717| 60.00|P| 63.67| -3.67| 2.20| +0.45| 250| 55,000|106|177921131 14:58:18.075|14:58:18| 7|eGLD |20100619| 118.00|C| 118.12| +0.12| 4.00| +0.15| 470| 188,000| 18|270083236 14:58:18.225|14:58:18| 7|eIWM |20100821| 60.00|P| 67.29| -7.29| 2.60| +0.34| 278| 72,280| 18|235039136 14:58:20.250|14:58:20| 7|eSPY |20100522| 114.00|C| 112.07| -1.93| 2.25| +0.15| 250| 56,250| 0|228837031 14:58:21.600|14:58:21| 7|eSPY |20100522| 114.00|C| 112.07| -1.93| 2.25| +0.15| 250| 56,250| 0|228850988 14:58:22.450|14:58:22| 7|eSPY |20100522| 114.00|C| 112.06| -1.94| 2.25| +0.15| 250| 56,250| 0|228858968 14:58:22.725|14:58:22| 7|eSPY |20100522| 114.00|C| 112.06| -1.94| 2.25| +0.15| 250| 56,250| 0|228861421 14:58:23.325|14:58:23| 5|iSPX |20100619|1150.00|C|1118.52| -31.48| 30.00| +2.00| 83| 249,000| 0|228867097 14:58:24.475|14:58:24| 5|iVIX |20100616| 30.00|C| 37.26| +7.26| 4.50| +0.30| 250| 112,500| 0| 69806850 14:58:24.475|14:58:24| 5|iVIX |20100616| 30.00|C| 37.26| +7.26| 4.50| +0.30| 250| 112,500| 0| 69806851 14:58:26.125|14:58:26| 7|eSPY |20100619| 116.00|P| 112.15| +3.85| 5.25| +1.05| 202| 106,050| 18|228909572 14:58:26.475|14:58:26| 7|eSPY |20100522| 114.00|C| 112.15| -1.85| 2.25| +0.15| 250| 56,250| 0|228911870 14:58:26.950|14:58:26| 7|eSPY |20100918| 115.00|P| 112.13| +2.87| 9.80| +1.30| 200| 196,000| 18|228914897 14:58:27.200|14:58:27| 7|eSPY |20100522| 114.00|C| 112.13| -1.87| 2.25| +0.15| 250| 56,250| 0|228916579 14:58:27.750|14:58:27| 7|eSPY |20100522| 114.00|C| 112.13| -1.87| 2.25| +0.15| 250| 56,250| 0|228923464 14:58:27.950|14:58:27| 7|eUWM |20120121| 29.00|C| 32.63| +3.63| 12.50| +12.50| 50| 62,500| 0|131646124 14:58:28.000|14:58:27| 7|eSPY |20100522| 114.00|C| 112.12| -1.88| 2.25| +0.15| 250| 56,250| 0|228926350 14:58:29.275|14:58:29| 7|eSPY |20100619| 121.00|P| 112.17| +8.83| 8.14| +0.29| 200| 162,800| 95|228938019 14:58:30.025|14:58:30| 5|iSPX |20100522|1050.00|P|1119.43| -69.43| 18.00| -1.00| 200| 360,000| 0|228951275 14:58:30.025|14:58:30| 5|iSPX |20100522|1050.00|P|1119.43| -69.43| 18.00| -1.00| 200| 360,000| 0|228951276 14:58:30.025|14:58:30| 5|iSPX |20100522|1050.00|P|1119.43| -69.43| 18.00| -1.00| 200| 360,000| 0|228951278 14:58:30.025|14:58:30| 5|iSPX |20100522|1050.00|P|1119.43| -69.43| 18.00| -1.00| 200| 360,000| 0|228951279 14:58:30.025|14:58:30| 5|iSPX |20100522|1050.00|P|1119.43| -69.43| 18.00| -1.00| 200| 360,000| 0|228951280 14:58:30.025|14:58:30| 5|iSPX |20100522|1050.00|P|1119.43| -69.43| 18.00| -1.00| 81| 145,800| 0|228951281 14:58:30.225|14:58:30| 7|eSPY |20100522| 110.00|P| 112.24| -2.24| 2.70| +0.29| 200| 54,000| 0|228953725 14:58:36.050|14:58:36|12|eQQQQ |20100717| 48.00|P| 46.41| +1.59| 3.77| +1.77| 516| 194,532| 18| 92365130 14:58:36.500|14:58:36| 7|eGLD |20100619| 118.00|C| 118.03| +0.03| 3.95| +0.05| 500| 197,500| 18|270355038 14:58:38.800|14:58:38| 7|eIWM |20100821| 71.00|C| 67.25| -3.75| 3.25| +0.64| 250| 81,250| 18|235545821 14:58:39.550|14:58:39| 5|iSPX |20100619|1180.00|P|1119.43| +60.57| 77.00| -27.70| 100| 770,000| 0|229054394 14:58:39.550|14:58:39| 5|iSPX |20100619|1180.00|P|1119.43| +60.57| 77.00| -27.70| 100| 770,000| 0|229054395 14:58:40.750|14:58:40|10|iRUT |20100619| 670.00|P| 671.41| -1.41| 32.50| +0.30| 50| 162,500| 0|153749543 14:58:41.025|14:58:41|12|eQQQQ |20100717| 49.00|P| 46.37| +2.63| 4.00| +0.47| 152| 60,800| 18| 92400273 14:58:41.525|14:58:41| 3|eGS |20100717| 150.00|P| 140.52| +9.48| 17.00| +0.63| 50| 85,000| 0|270431949 14:58:43.025|14:58:43| 7|eXHB |20100522| 18.00|P| 17.48| +0.52| 1.01| +0.08| 3550| 358,550|106|178205825 14:58:43.850|14:58:43|10|iRUT |20100619| 670.00|P| 671.39| -1.39| 33.20| +0.70| 20| 66,400| 0|153767873 14:58:47.175|14:58:47| 7|eEWZ |20100619| 70.00|P| 63.42| +6.58| 8.10| +0.83| 70| 56,700| 0|232538067 14:58:48.900|14:58:48| 5|iSPX |20100717|1190.00|P|1118.11| +71.89| 90.00| -20.00| 20| 180,000| 0|229188644 14:58:50.300|14:58:50| 3|eTYC |20100522| 37.00|P| 38.15| -1.15| 0.75| +0.10| 797| 59,775| 18|160713709 14:58:50.625|14:58:50| 7|eGLD |20100717| 125.00|C| 118.20| -6.80| 2.87| +0.01| 589| 169,043| 0|270561947 14:58:51.775|14:58:51|10|iRUT |20100619| 670.00|P| 671.39| -1.39| 33.20| +0.70| 31| 102,920| 0|153805399 14:58:52.600|14:58:52| 7|eIWM |20101120| 65.00|P| 67.15| -2.15| 5.80| +0.45| 500| 290,000| 0|236002390 14:58:56.125|14:58:56|12|eAAPL |20100619| 300.00|P| 244.92| +55.08| 56.90| -21.60| 9| 51,210| 0|304960605 14:58:57.175|14:58:57| 7|eSPY |20100619| 116.00|P| 112.03| +3.97| 5.26| +0.01| 198| 104,148| 18|229280722 14:58:57.375|14:58:57| 7|eSPY |20100918| 115.00|P| 112.03| +2.97| 9.80| +1.30| 100| 98,000| 18|229282972 14:58:57.700|14:58:57| 3|eX |20100522| 50.00|P| 51.03| -1.03| 2.70| +0.24| 200| 54,000| 0|131868287 14:58:57.850|14:58:57| 5|iSPX |20100619|1070.00|P|1118.79| -48.79| 29.50| +5.50| 50| 147,500| 0|229289456 14:59:01.325|14:59:01| 7|eSPY |20100522| 114.00|C| 112.10| -1.90| 2.25| +0.15| 250| 56,250| 18|229336292 14:59:06.475|14:59:06| 5|iVIX |20100721| 32.50|C| 37.30| +4.80| 3.90| +0.30|13650| 5,323,500| 0| 70022443 14:59:06.475|14:59:06| 5|iVIX |20100721| 32.50|C| 37.30| +4.80| 3.90| +0.30| 2000| 780,000| 0| 70022444 14:59:06.475|14:59:06| 5|iVIX |20100721| 32.50|C| 37.30| +4.80| 3.90| +0.30| 250| 97,500| 0| 70022445 14:59:07.700|14:59:07| 7|eIWM |20101120| 65.00|P| 67.09| -2.09| 5.80| +0.45| 151| 87,580| 0|236390519 14:59:08.550|14:59:08| 7|eSPY |20100522| 114.00|C| 111.96| -2.04| 2.25| +0.15| 250| 56,250| 18|229423450 14:59:09.600|14:59:09|12|eQQQQ |20100717| 48.00|P| 46.25| +1.75| 3.77| +1.77| 1000| 377,000| 18| 92602340 14:59:11.450|14:59:11| 7|eSPY |20100522| 114.00|C| 112.00| -2.00| 2.25| +0.15| 250| 56,250| 0|229453445 14:59:14.150|14:59:14| 7|eSPY |20100522| 114.00|C| 112.00| -2.00| 2.25| +0.15| 250| 56,250| 18|229489671 14:59:15.175|14:59:15| 5|iVIX |20100721| 32.50|C| 37.55| +5.05| 3.80| +0.10| 4000| 1,520,000| 0| 70068742 14:59:17.050|14:59:17| 7|eSPY |20100522| 118.00|P| 111.84| +6.16| 6.50| +0.10| 200| 130,000| 18|229518944 14:59:18.225|14:59:18| 7|eSPY |20100522| 114.00|C| 111.82| -2.18| 2.25| +0.15| 250| 56,250| 18|229535292 14:59:20.400|14:59:20| 5|iSPX |20100522|1150.00|P|1117.87| +32.13| 50.70| +0.70| 31| 157,170| 0|229572833 14:59:20.725|14:59:20| 5|iSPX |20100522|1100.00|P|1117.87| -17.87| 32.00| +3.00| 50| 160,000| 0|229575605 14:59:21.825|14:59:21| 5|iSPX |20100619|1180.00|P|1117.87| +62.13| 77.00| -27.70| 100| 770,000| 0|229585002 14:59:22.000|14:59:21| 7|eSPY |20100522| 114.00|C| 111.77| -2.23| 2.25| +0.15| 250| 56,250| 0|229588127 14:59:23.675|14:59:23| 5|iSPX |20100619|1050.00|P|1117.87| -67.87| 20.00| -7.30| 45| 90,000| 0|229616774 14:59:24.400|14:59:24|10|iRUT |20100522| 730.00|P| 670.85| +59.15| 60.00| -12.96| 40| 240,000| 18|154033966 14:59:24.475|14:59:24|12|eBIDU |20110122| 610.00|C| 660.09| +50.09| 141.00| +0.60| 7| 98,700| 0|249280061 14:59:25.200|14:59:25| 3|eXOM |20110122| 45.00|C| 63.69| +18.69| 19.90| +0.25| 47| 93,530| 0|109421217 14:59:25.350|14:59:25| 5|iSPX |20100522|1150.00|P|1117.87| +32.13| 50.70| +0.70| 28| 141,960| 0|229645199 14:59:27.675|14:59:27| 5|iSPX |20100522|1150.00|P|1115.32| +34.68| 50.70| +0.70| 11| 55,770| 0|229673182 14:59:29.175|14:59:29| 7|eSPY |20100522| 119.00|P| 111.81| +7.19| 7.50| +0.25| 90| 67,500| 0|229694050 14:59:29.600|14:59:29| 5|iSPX |20100522|1100.00|P|1115.32| -15.32| 30.00| +0.45| 30| 90,000| 0|229706846 14:59:29.825|14:59:29|10|iRUT |20100619| 670.00|P| 670.47| +0.47| 33.00| +0.20| 20| 66,000| 0|154090607 14:59:30.150|14:59:30|12|eAMZN |20100522| 165.00|P| 126.27| +38.73| 38.50| +2.55| 41| 157,850| 18|305481947 14:59:30.825|14:59:30|12|eAAPL |20100619| 240.00|C| 244.25| +4.25| 17.50| -1.25| 50| 87,500| 95|305494960 14:59:31.600|14:59:31| 3|eMON |20110122| 70.00|P| 58.52| +11.48| 15.80| +0.25| 50| 79,000| 0| 70167191 14:59:31.725|14:59:31| 7|eSPY |20100918| 100.00|P| 111.78| -11.78| 2.40| -1.60| 300| 72,000| 95|184619628 14:59:31.750|14:59:31| 3|eMON |20110122| 70.00|P| 58.52| +11.48| 15.80| +0.25| 36| 56,880| 18| 70167785 14:59:31.900|14:59:31| 3|eMON |20110122| 70.00|P| 58.52| +11.48| 15.80| +0.25| 69| 109,020| 0| 70168563 14:59:32.975|14:59:32|10|iRUT |20100619| 670.00|P| 670.47| +0.47| 33.00| +0.20| 20| 66,000| 0|154123786 14:59:35.525|14:59:35|12|eQQQQ |20100619| 40.00|C| 46.27| +6.27| 6.80| +0.20| 185| 125,800| 0| 92765587 14:59:36.025|14:59:36|10|iRUT |20100522| 730.00|P| 670.47| +59.53| 60.00| -12.96| 10| 60,000| 18|154145577 14:59:36.125|14:59:36| 5|iSPX |20100522|1050.00|P|1115.32| -65.32| 18.00| -1.00| 140| 252,000| 0|229784587 14:59:42.100|14:59:42|12|eBIDU |20110122| 610.00|C| 655.02| +45.02| 141.00| +0.60| 10| 141,000| 0|249503035 14:59:42.425|14:59:42| 3|eMON |20110122| 70.00|P| 58.78| +11.22| 15.80| +0.25| 69| 109,020| 0| 70217652 14:59:45.275|14:59:45| 7|eSPY |20100522| 122.00|P| 111.71| +10.29| 10.40| +1.21| 75| 78,000| 18|229885466 14:59:45.525|14:59:45| 5|iVIX |20100519| 30.00|C| 37.40| +7.40| 4.50| +0.30| 200| 90,000| 13| 70227800 14:59:46.000|14:59:45| 3|eDO |20110122| 16.13|C| 72.70| +56.57| 66.40| +66.40| 10| 66,400| 18|197006814 14:59:46.625|14:59:46|12|eQQQQ |20100717| 48.00|P| 46.14| +1.86| 3.77| +1.77| 1000| 377,000| 18| 92826221 14:59:46.650|14:59:46|12|eQQQQ |20100717| 48.00|P| 46.20| +1.80| 3.77| +1.77| 1711| 645,047| 18| 92826841 14:59:48.150|14:59:48| 7|eSPY |20101218| 120.00|P| 111.77| +8.23| 12.50| -1.09| 50| 62,500| 18|229927076 14:59:48.150|14:59:48| 7|eSPY |20101218| 120.00|P| 111.74| +8.26| 12.24| +0.26| 50| 61,200| 18|229927185 14:59:48.900|14:59:48| 3|eGE |20100522| 22.00|P| 17.06| +4.94| 5.20| +0.45| 103| 53,560| 18|271609929 14:59:50.350|14:59:50| 3|eGE |20100619| 10.00|C| 17.06| +7.06| 6.90| +0.20| 95| 65,550| 18|271641413 14:59:50.725|14:59:50| 5|iSPX |20100619|1125.00|P|1115.72| +9.28| 53.00| +2.00| 26| 137,800| 0|229978247 14:59:50.950|14:59:50| 5|iSPX |20100619|1125.00|P|1115.72| +9.28| 53.00| +2.00| 81| 429,300| 0|229984776 14:59:53.125|14:59:53| 3|eMON |20110122| 70.00|P| 58.81| +11.19| 15.80| +0.25| 69| 109,020| 0| 70283167 14:59:54.575|14:59:54| 3|eJPM |20110122| 12.50|C| 40.33| +27.83| 28.30| -1.45| 18| 50,940| 18| 70296325 14:59:55.200|14:59:55| 3|eDO |20110122| 1.13|C| 72.76| +71.63| 72.30| +72.30| 10| 72,300| 18|197361510 15:00:01.100|15:00:01| 3|eBTU |20100918| 47.00|P| 41.07| +5.93| 9.50| +0.10| 54| 51,300| 0|164065529 15:00:01.750|15:00:01| 3|eBTU |20100918| 43.00|P| 41.11| +1.89| 6.77| +0.01| 74| 50,098|106|164071136 15:00:02.000|15:00:01| 3|eBTU |20101218| 44.00|C| 41.11| -2.89| 6.04| +0.32| 100| 60,400| 18|164073123 15:00:02.025|15:00:02| 3|eBTU |20100918| 47.00|P| 41.11| +5.89| 9.48| +0.10| 72| 68,256|106|164073332 15:00:03.850|15:00:03|12|eAAPL |20100522| 230.00|P| 242.76| -12.76| 5.20| +0.10| 290| 150,800| 0|306049660 15:00:04.375|15:00:04|12|eDECK |20100522| 75.00|C| 137.63| +62.63| 61.00| +61.00| 12| 73,200| 18|197594482 15:00:04.375|15:00:04|12|eDECK |20100522| 80.00|C| 137.63| +57.63| 56.10| +56.10| 13| 72,930| 18|197594510 15:00:04.375|15:00:04|12|eDECK |20100522| 90.00|C| 137.63| +47.63| 46.10| +46.10| 13| 59,930| 18|197594512 15:00:04.375|15:00:04|12|eDECK |20100522| 95.00|C| 137.63| +42.63| 41.20| +41.20| 13| 53,560| 18|197594599 15:00:04.375|15:00:04|12|eDECK |20100522| 85.00|C| 137.63| +52.63| 51.10| +51.10| 13| 66,430| 18|197594622 15:00:04.400|15:00:04|12|eDECK |20100522| 70.00|C| 137.63| +67.63| 66.00| +3.00| 12| 79,200| 18|197594796 15:00:04.400|15:00:04|12|eDECK |20100522| 75.00|C| 137.63| +62.63| 61.00| +61.00| 12| 73,200| 18|197594797 15:00:04.400|15:00:04|12|eDECK |20100522| 80.00|C| 137.63| +57.63| 56.10| +56.10| 13| 72,930| 18|197594799 15:00:04.400|15:00:04|12|eDECK |20100522| 95.00|C| 137.63| +42.63| 41.20| +41.20| 13| 53,560| 18|197594800 15:00:04.800|15:00:04| 3|eJPM |20110122| 12.50|C| 40.38| +27.88| 28.30| -1.45| 37| 104,710| 18| 70346127 15:00:06.350|15:00:06| 7|eDRN |20100522| 75.00|C| 44.89| -30.11| 108.70| -7.80| 10| 108,700| 0|234424898 15:00:06.350|15:00:06| 7|eDRN |20100522| 65.00|C| 44.89| -20.11| 118.70| +10.60| 10| 118,700| 0|234425389 15:00:06.350|15:00:06| 7|eDRN |20100522| 60.00|C| 44.89| -15.11| 123.70| -7.70| 10| 123,700| 0|234425416 15:00:06.350|15:00:06| 7|eDRN |20100522| 80.00|C| 44.89| -35.11| 103.80| +1.70| 10| 103,800| 0|234425502 15:00:06.350|15:00:06| 7|eDRN |20100522| 70.00|C| 44.89| -25.11| 113.70| -7.70| 10| 113,700| 0|234425508 15:00:06.975|15:00:06|12|eCENX |20110122| 10.00|C| 11.05| +1.05| 4.05| +0.05| 323| 130,815| 0|164111629 15:00:07.475|15:00:07| 7|eSLV |20100619| 16.00|C| 17.02| +1.02| 1.43| +0.01| 1000| 143,000| 0|230223595 15:00:09.300|15:00:09| 7|eSLV |20100619| 16.00|C| 17.02| +1.02| 1.43| +0.01| 500| 71,500| 0|230245369 15:00:10.250|15:00:10|12|eINTC |20100522| 24.00|P| 21.52| +2.48| 2.78| +0.78| 200| 55,600| 0|200645582 15:00:10.250|15:00:10|12|eBIDU |20100619| 680.00|P| 656.06| +23.94| 55.90| +0.90| 10| 55,900| 18|249995078 15:00:10.325|15:00:10| 3|eBTU |20101218| 43.00|P| 41.02| +1.98| 8.55| +0.35| 75| 64,125| 18|164132054 15:00:11.175|15:00:11|12|eCREE |20100522| 95.00|P| 69.19| +25.81| 26.05| +26.05| 22| 57,310| 18|235092698 15:00:11.500|15:00:11| 5|iVIX |20100721| 32.50|C| 37.06| +4.56| 4.00| +0.20| 250| 100,000| 0| 70374080 15:00:13.175|15:00:13| 3|eDO |20110122| 124.88|P| 72.86| +52.02| 51.90| +51.90| 10| 51,900| 18|197806003 15:00:13.275|15:00:13| 5|iVIX |20100721| 32.50|C| 37.06| +4.56| 4.00| +0.20| 250| 100,000| 0| 70381945 15:00:13.600|15:00:13| 7|eSPY |20100619| 86.00|P| 111.73| -25.73| 3.31| -1.50| 200| 66,200|106|185130750 15:00:14.600|15:00:14| 5|iSPX |20100522|1100.00|P|1115.18| -15.18| 25.00| -2.00| 200| 500,000| 0|230312312 15:00:16.425|15:00:16| 7|eOIH |20100522| 129.10|P| 112.08| +17.02| 17.65| +0.35| 75| 132,375| 18|109852229 15:00:17.300|15:00:17| 3|eDO |20110122| 23.63|C| 72.86| +49.23| 59.10| +59.10| 10| 59,100| 18|197891009 15:00:17.475|15:00:17| 3|eJPM |20110122| 12.50|C| 40.21| +27.71| 28.20| +0.10| 38| 107,160| 18| 70399128 15:00:17.500|15:00:17| 5|iVIX |20100519| 30.00|C| 37.06| +7.06| 5.00| +0.50| 100| 50,000| 0| 70399174 15:00:17.550|15:00:17| 7|eSPY |20100619| 124.00|P| 111.67| +12.33| 12.00| +0.50| 400| 480,000| 0|230349166 15:00:17.675|15:00:17| 7|eSPY |20100619| 124.00|P| 111.66| +12.34| 12.00| +0.50| 84| 100,800| 0|230350536 15:00:17.675|15:00:17| 7|eSPY |20100619| 124.00|P| 111.66| +12.34| 12.00| +0.50| 84| 100,800| 0|230350537 15:00:17.675|15:00:17| 7|eSPY |20100619| 124.00|P| 111.66| +12.34| 12.00| +0.50| 84| 100,800| 0|230350538 15:00:17.675|15:00:17| 7|eSPY |20100619| 124.00|P| 111.66| +12.34| 12.00| +0.50| 84| 100,800| 0|230350539 15:00:17.675|15:00:17| 7|eSPY |20100619| 124.00|P| 111.66| +12.34| 12.00| +0.50| 84| 100,800| 0|230350540 15:00:17.675|15:00:17| 7|eSPY |20100619| 124.00|P| 111.66| +12.34| 12.00| +0.50| 84| 100,800| 0|230350541 15:00:17.675|15:00:17| 7|eSPY |20100619| 124.00|P| 111.66| +12.34| 12.00| +0.50| 83| 99,600| 0|230350542 15:00:17.675|15:00:17| 7|eSPY |20100619| 124.00|P| 111.66| +12.34| 12.00| +0.50| 83| 99,600| 0|230350543 15:00:17.675|15:00:17| 7|eSPY |20100619| 124.00|P| 111.66| +12.34| 12.00| +0.50| 83| 99,600| 0|230350545 15:00:18.425|15:00:18| 3|eBHP |20100821| 70.00|P| 64.24| +5.76| 9.50| +0.80| 100| 95,000| 0|250113123 15:00:20.825|15:00:20|12|eGOOG |20100522| 550.00|P| 500.02| +49.98| 52.10| -11.70| 10| 52,100| 0|272332396 15:00:21.375|15:00:21| 7|eSPY |20100522| 120.00|P| 111.60| +8.40| 8.50| +0.10| 92| 78,200| 0|230436607 15:00:22.075|15:00:22| 3|eJPM |20100522| 50.00|P| 40.13| +9.87| 9.70| +0.40| 57| 55,290| 18|238661053 15:00:22.075|15:00:22| 3|eJPM |20100619| 52.50|P| 40.13| +12.37| 12.20| +0.30| 57| 69,540| 18|238661180 15:00:23.275|15:00:23|12|eBIDU |20100619| 680.00|P| 656.18| +23.82| 55.90| +0.90| 10| 55,900| 18|250248841 15:00:23.800|15:00:23|12|eBIDU |20110122| 280.00|C| 660.03|+380.03| 385.20|+385.20| 9| 346,680| 0|250262314 15:00:23.800|15:00:23|12|eBIDU |20110122| 195.00|C| 660.03|+465.03| 465.70|+465.70| 11| 512,270| 0|250262315 15:00:23.825|15:00:23|12|eBIDU |20110122| 230.00|C| 660.03|+430.03| 432.10|+432.10| 11| 475,310| 0|250262783 15:00:23.825|15:00:23|12|eBIDU |20110122| 250.00|C| 660.03|+410.03| 413.20|+413.20| 11| 454,520| 0|250262785 15:00:26.250|15:00:26| 5|iSPX |20100717|1040.00|P|1115.18| -75.18| 37.00| +37.00| 20| 74,000| 0|230516672 15:00:26.325|15:00:26| 5|iOEX |20100522| 550.00|P| 508.07| +41.93| 46.00| +9.50| 12| 55,200| 0|109981634 15:00:31.000|15:00:30| 7|eSSO |20100522| 46.00|P| 38.27| +7.73| 8.30| +0.39| 100| 83,000| 18|230587170 15:00:31.850|15:00:31|10|iRUT |20100522| 690.00|P| 669.20| +20.80| 36.00| -16.70| 20| 72,000| 18|154663561 15:00:32.800|15:00:32|10|iRUT |20100522| 690.00|P| 669.20| +20.80| 36.00| -16.70| 20| 72,000| 18|154674386 15:00:37.350|15:00:37| 5|iSPX |20100522|1100.00|C|1113.87| +13.87| 42.00| -6.00| 20| 84,000| 0|230709556 15:00:39.625|15:00:39| 5|iSPX |20101218|1100.00|P|1113.87| -13.87| 100.10| +0.50| 20| 200,200|106|230739948 15:00:41.150|15:00:41|10|iRUT |20100522| 690.00|P| 669.20| +20.80| 36.00| +0.20| 80| 288,000| 18|154775513 15:00:42.475|15:00:42| 3|eMON |20110122| 70.00|P| 58.45| +11.55| 15.90| +0.10| 40| 63,600| 0| 70545478 15:00:43.775|15:00:43| 5|iSPX |20100619|1050.00|P|1111.99| -61.99| 28.00| +8.00| 43| 120,400| 0|230827943 15:00:45.675|15:00:45| 7|eIWM |20101120| 65.00|P| 66.56| -1.56| 5.72| +0.02| 104| 59,488| 0|239349883 15:00:47.750|15:00:47|12|eADSK |20100522| 35.00|P| 29.86| +5.14| 5.30| +0.20| 124| 65,720| 18|306874253 15:00:47.825|15:00:47|12|eADSK |20100522| 35.00|P| 29.86| +5.14| 5.30| +0.20| 125| 66,250| 0|306877134 15:00:51.300|15:00:51| 5|iVIX |20100721| 32.50|C| 37.64| +5.14| 4.00| +0.20| 200| 80,000| 0| 70606335 15:00:51.800|15:00:51|12|eCME |20101218| 440.00|P| 312.19|+127.81| 137.20|+137.20| 10| 137,200| 18|235851711 15:00:51.800|15:00:51|12|eCME |20101218| 460.00|P| 312.19|+147.81| 155.10|+155.10| 10| 155,100| 18|235851834 15:00:51.825|15:00:51|12|eCME |20101218| 510.00|P| 312.19|+197.81| 201.90|+201.90| 10| 201,900| 18|235852742 15:00:51.850|15:00:51| 7|eIEI |20100717| 100.00|C| 125.00| +25.00| 28.70| +28.70| 20| 57,400| 0|201562762 15:00:51.875|15:00:51| 7|eIEI |20100717| 102.00|C| 125.00| +23.00| 26.70| +26.70| 20| 53,400| 0|201563415 15:00:51.875|15:00:51| 7|eIEI |20100717| 101.00|C| 125.00| +24.00| 27.70| +27.70| 20| 55,400| 0|201563451 15:00:52.575|15:00:52| 7|eSMH |20100619| 30.00|P| 27.18| +2.82| 3.30| +0.75| 271| 89,430| 18|231066460 15:00:52.825|15:00:52| 7|eSMH |20100619| 30.00|P| 27.15| +2.85| 3.30| +0.75| 229| 75,570| 18|231072296 15:00:54.175|15:00:54| 3|eC |20120121| 5.00|C| 4.05| +0.95| 0.91| +0.01| 550| 50,050| 0|164741331 15:00:55.325|15:00:55|10|iRUT |20100522| 690.00|P| 668.67| +21.33| 37.00| +1.00| 30| 111,000| 18|155065883 15:00:55.325|15:00:55|10|iRUT |20100522| 690.00|P| 668.67| +21.33| 37.00| +1.00| 30| 111,000| 18|155066258 15:00:55.350|15:00:55|10|iRUT |20100522| 690.00|P| 668.67| +21.33| 37.00| +1.00| 30| 111,000| 18|155066415 15:01:00.250|15:01:00| 7|eIWM |20100930| 76.00|P| 66.46| +9.54| 12.00| +0.01| 50| 60,000| 0|239963946 15:01:00.625|15:01:00|12|eDECK |20100522| 75.00|C| 134.29| +59.29| 61.80| +0.80| 11| 67,980| 18|199283005 15:01:00.875|15:01:00| 5|iSPX |20100619| 950.00|P|1108.69|-158.69| 11.00| +2.00| 150| 165,000| 0|185882919 15:01:00.875|15:01:00| 5|iSPX |20100619| 950.00|P|1108.69|-158.69| 11.00| +2.00| 150| 165,000| 0|185882920 15:01:01.575|15:01:01| 7|eEFA |20100619| 49.00|P| 48.49| +0.51| 2.97| +0.22| 295| 87,615| 95|235735755 15:01:02.300|15:01:02| 3|eX |20100717| 50.00|C| 50.97| +0.97| 6.55| +0.05| 80| 52,400|106|133084742 15:01:03.475|15:01:03| 7|eSPY |20100619| 120.00|P| 111.17| +8.83| 9.50| +1.58| 113| 107,350| 0|231301994 15:01:05.450|15:01:05| 7|eXLE |20110122| 65.00|P| 55.21| +9.79| 13.00| +1.50| 60| 78,000| 0|179798700 15:01:06.250|15:01:06| 3|eF |20100619| 20.00|P| 11.40| +8.60| 8.50| +8.50| 93| 79,050| 18|238027337 15:01:07.150|15:01:07| 3|eWFT |20100522| 17.00|P| 15.70| +1.30| 1.50| +0.10| 500| 75,000| 13|133146018 15:01:10.375|15:01:10| 5|iVIX |20100721| 32.50|C| 37.74| +5.24| 4.00| +0.20| 200| 80,000| 0| 70756611 15:01:10.550|15:01:10| 1|iNDX |20100522|2000.00|P|1867.92|+132.08| 147.80| +40.04| 10| 147,800| 18|185684901 15:01:10.650|15:01:10| 5|iSPX |20100619|1025.00|P|1108.69| -83.69| 22.20| -8.10| 25| 55,500|106|231502299 15:01:11.100|15:01:11| 3|eJPM |20100619| 55.00|P| 40.06| +14.94| 14.65| +0.20| 46| 67,390| 18|240369255 15:01:13.600|15:01:13|10|iRUT |20100522| 750.00|P| 667.73| +82.27| 89.50| -10.17| 8| 71,600| 18|155423353 15:01:15.875|15:01:15| 7|eSMH |20100619| 30.00|P| 27.20| +2.80| 3.40| +0.10| 204| 69,360| 18|231638807 15:01:16.300|15:01:16| 3|eLVS |20120121| 30.00|C| 21.30| -8.70| 6.20| +0.50| 100| 62,000| 0|144780602 15:01:21.225|15:01:21| 5|iVIX |20100721| 32.50|C| 37.79| +5.29| 4.00| +0.20| 200| 80,000| 0| 70818549 15:01:23.550|15:01:23| 5|iVIX |20100721| 32.50|C| 37.79| +5.29| 4.00| +0.20| 200| 80,000| 0| 70833456 15:01:24.725|15:01:24| 3|eFCX |20100522| 90.00|P| 68.58| +21.42| 21.55| +0.10| 35| 75,425| 0|238481060 15:01:27.200|15:01:27| 5|iVIX |20100721| 32.50|C| 37.46| +4.96| 4.00| +0.25| 2000| 800,000| 0| 70862384 15:01:27.400|15:01:27| 5|iSPX |20100522|1050.00|P|1112.00| -62.00| 19.50| +0.30| 46| 89,700| 0|231817979 15:01:30.425|15:01:30| 7|eSPY |20100522| 114.00|C| 111.56| -2.44| 2.05| +0.05| 254| 52,070| 0|231870848 15:01:31.800|15:01:31| 7|eSPY |20100522| 114.00|C| 111.65| -2.35| 2.05| +0.05| 246| 50,430| 0|231912427 15:01:32.750|15:01:32| 3|eGS |20100717| 160.00|P| 141.79| +18.21| 23.80| +0.45| 25| 59,500| 0|274152320 15:01:32.950|15:01:32| 3|eGS |20100717| 160.00|P| 141.58| +18.42| 23.80| +0.45| 25| 59,500| 0|274156258 15:01:33.200|15:01:33|12|eAAPL |20100522| 250.00|P| 242.38| +7.62| 15.45| +0.05| 77| 118,965| 18|308055860 15:01:34.125|15:01:34| 5|iVIX |20100721| 32.50|C| 37.46| +4.96| 4.00| +0.25| 300| 120,000| 0| 70909581 15:01:34.275|15:01:34| 3|eGS |20100717| 160.00|P| 141.72| +18.28| 23.80| +0.45| 25| 59,500| 0|274185501 15:01:34.700|15:01:34| 3|eGS |20100717| 160.00|P| 141.43| +18.57| 23.80| +0.45| 25| 59,500| 0|274197260 15:01:35.550|15:01:35|12|eDECK |20100522| 80.00|C| 134.82| +54.82| 56.50| +0.90| 11| 62,150| 18|200300569 15:01:35.625|15:01:35| 3|eGS |20100717| 160.00|P| 141.69| +18.31| 23.80| +0.45| 25| 59,500| 0|274223923 15:01:35.775|15:01:35| 3|eGS |20100717| 160.00|P| 141.69| +18.31| 23.80| +0.45| 25| 59,500| 0|274231161 15:01:37.150|15:01:37| 3|eGS |20100717| 160.00|P| 141.48| +18.52| 23.80| +0.45| 25| 59,500| 0|274263214 15:01:38.075|15:01:38| 7|eGLD |20100619| 118.00|C| 117.83| +0.17| 3.75| +0.05| 400| 150,000| 18|274277509 15:01:38.250|15:01:38| 3|eBAC |20100522| 16.00|C| 16.06| +0.06| 1.04| +0.02| 748| 77,792| 18|251922969 15:01:39.525|15:01:39| 7|eSPY |20100918| 115.00|P| 111.72| +3.28| 9.80| +1.30| 60| 58,800| 18|232065371 15:01:39.600|15:01:39| 7|eHHH |20100522| 55.00|P| 8.51| +46.49| 42.40| +40.65| 20| 84,800| 0|274297031 15:01:39.650|15:01:39| 3|eFCX |20100619| 55.00|C| 68.56| +13.56| 14.50| +1.25| 38| 55,100| 18|238729652 15:01:39.650|15:01:39| 3|eFCX |20100619| 110.00|P| 68.56| +41.44| 41.80| -2.20| 15| 62,700| 18|238729698 15:01:40.150|15:01:40|12|eQQQQ |20100717| 48.00|P| 46.10| +1.90| 3.37| +0.40| 150| 50,550| 18| 93786349 15:01:40.200|15:01:40|12|eQQQQ |20100717| 48.00|P| 46.13| +1.87| 3.37| +0.40| 750| 252,750| 18| 93786510 15:01:40.475|15:01:40|12|eBEXP |20100717| 17.50|P| 16.94| +0.56| 2.15| +0.05| 300| 64,500| 0|251959678 15:01:40.725|15:01:40| 3|eGE |20100522| 23.00|P| 16.77| +6.23| 6.35| +0.10| 103| 65,405| 18|274315380 15:01:44.275|15:01:44| 5|iSPX |20100522|1075.00|P|1115.13| -40.13| 22.00| +2.45| 25| 55,000| 0|232165379 15:01:45.300|15:01:45| 3|eBAC |20100522| 18.00|P| 16.08| +1.92| 2.15| +0.10| 279| 59,985| 18|252089344 15:01:46.200|15:01:46|12|eBIDU |20100522| 660.00|C| 658.50| -1.50| 25.74| +3.30| 20| 51,480|106|252123738 15:01:47.950|15:01:47| 3|eRIG |20100821| 70.00|P| 68.15| +1.85| 8.75| +0.70| 250| 218,750|106|155982499 15:01:49.225|15:01:49| 3|eJPM |20120121| 35.00|P| 40.50| -5.50| 6.90| +1.05| 100| 69,000|106|133647517 15:01:49.275|15:01:49| 5|iSPX |20100717|1130.00|P|1115.13| +14.87| 61.00| +6.00| 27| 164,700| 0|232285398 15:01:53.600|15:01:53|10|iRUT |20100522| 690.00|P| 668.08| +21.92| 33.70| -4.10| 40| 134,800| 18|156062058 15:01:54.300|15:01:54| 5|iSPX |20100619|1215.00|C|1115.13| -99.87| 7.00| -4.10| 300| 210,000| 0|186945949 15:01:54.350|15:01:54| 5|iSPX |20100522|1125.00|P|1115.13| +9.87| 39.50| -1.60| 20| 79,000| 0|232376301 15:01:56.425|15:01:56|12|eCENX |20110122| 10.00|C| 11.16| +1.16| 4.10| +0.05| 272| 111,520| 0|165666619 15:01:56.725|15:01:56|12|eBEXP |20100717| 17.50|P| 17.05| +0.45| 2.15| +0.05| 522| 112,230|106|252357178 15:01:57.300|15:01:57| 5|iSPX |20100522|1090.00|P|1115.13| -25.13| 30.00| +0.90| 20| 60,000| 0|232419394 15:02:02.400|15:02:02| 7|eSPY |20100522| 118.00|P| 111.79| +6.21| 6.50| +0.90| 160| 104,000| 18|232517160 15:02:04.375|15:02:04| 7|eSPY |20100930| 113.00|P| 111.75| +1.25| 7.66| -3.34| 200| 153,200| 18|156233453 15:02:04.525|15:02:04| 7|eSPY |20100930| 113.00|P| 111.75| +1.25| 7.66| -3.34| 311| 238,226| 0|156235772 15:02:04.525|15:02:04| 7|eSPY |20100930| 113.00|P| 111.75| +1.25| 7.66| -3.34| 785| 601,310| 0|156235773 15:02:10.850|15:02:10| 7|eDRN |20100522| 55.00|C| 44.75| -10.25| 133.80| -2.70| 10| 133,800| 18|237536105 15:02:14.375|15:02:14| 7|eSPY |20100522| 117.00|P| 111.76| +5.24| 6.00| +0.23| 621| 372,600| 18|232768445 15:02:16.600|15:02:16| 7|eEFA |20100619| 49.00|P| 48.73| +0.27| 3.19| +0.22| 300| 95,700| 18|237759605 15:02:16.625|15:02:16|12|eAAPL |20100522| 230.00|P| 244.00| -14.00| 5.00| +0.28| 100| 50,000| 95|309069879 15:02:18.075|15:02:18| 5|iSPX |20100522|1100.00|P|1116.10| -16.10| 33.00| -1.90| 30| 99,000| 0|232850439 15:02:21.225|15:02:21| 7|eDRN |20100522| 55.00|C| 44.50| -10.50| 133.80| -2.70| 10| 133,800| 0|237901771 15:02:21.225|15:02:21| 7|eDRN |20100522| 60.00|C| 44.50| -15.50| 128.80| +5.10| 10| 128,800| 0|237901865 15:02:21.400|15:02:21|10|iRUT |20100522| 590.00|C| 668.68| +78.68| 79.20| +79.20| 11| 87,120| 18|156502585 15:02:21.425|15:02:21|10|iRUT |20100522| 590.00|C| 668.68| +78.68| 79.70| +0.50| 11| 87,670| 18|156503033 15:02:21.450|15:02:21|10|iRUT |20100522| 590.00|C| 668.68| +78.68| 79.60| +0.10| 11| 87,560| 18|156503265 15:02:21.500|15:02:21|10|iRUT |20100522| 590.00|C| 668.68| +78.68| 78.90| +0.70| 7| 55,230| 18|156504556 15:02:22.700|15:02:22|10|iDJX |20100619| 104.00|C| 104.04| +0.04| 3.45| +0.80| 750| 258,750| 0|201726790 15:02:22.800|15:02:22| 7|eSPY |20100522| 115.00|P| 111.68| +3.32| 5.00| +0.04| 250| 125,000| 0|232933553 15:02:23.150|15:02:23| 7|eSPY |20100522| 114.00|C| 111.68| -2.32| 2.15| +0.10| 250| 53,750| 0|232937829 15:02:23.700|15:02:23| 5|iOEX |20100522| 520.00|P| 508.09| +11.91| 22.90| +2.10| 80| 183,200| 0|111293007 15:02:23.700|15:02:23| 5|iOEX |20100522| 515.00|P| 508.09| +6.91| 17.60| +0.40| 80| 140,800| 0|111293043 15:02:23.825|15:02:23|12|eCENX |20110122| 10.00|C| 11.13| +1.13| 4.10| +0.05| 868| 355,880| 18|166045551 15:02:24.000|15:02:23| 5|iSPX |20100522|1075.00|P|1116.10| -41.10| 23.90| +3.95| 100| 239,000| 13|232950430 15:02:24.000|15:02:23| 5|iSPX |20100522|1075.00|P|1116.10| -41.10| 23.90| +3.95| 100| 239,000| 13|232950431 15:02:24.000|15:02:23| 5|iSPX |20100522|1075.00|P|1116.10| -41.10| 23.90| +3.95| 300| 717,000| 13|232950432 15:02:24.875|15:02:24| 7|eSPY |20100930| 113.00|P| 111.71| +1.29| 7.61| +0.05| 200| 152,200| 18|156554449 15:02:24.875|15:02:24| 7|eSPY |20100930| 113.00|P| 111.71| +1.29| 7.61| +0.05| 448| 340,928| 18|156554491 15:02:24.925|15:02:24|12|eQQQQ |20100717| 42.00|P| 46.19| -4.19| 1.04| +0.36| 750| 78,000| 18| 94173705 15:02:24.950|15:02:24|12|eQQQQ |20100717| 43.00|P| 46.19| -3.19| 1.28| +0.02| 750| 96,000| 18| 94173743 15:02:25.050|15:02:25| 7|eSPY |20100522| 115.00|P| 111.72| +3.28| 5.00| +0.04| 250| 125,000| 0|232965504 15:02:26.075|15:02:26| 5|iVIX |20100519| 37.50|P| 37.21| +0.29| 10.60| +0.60| 50| 53,000| 0| 71278728 15:02:26.275|15:02:26|10|iRUT |20100522| 580.00|C| 668.68| +88.68| 93.20| +93.20| 10| 93,200| 18|156575076 15:02:27.550|15:02:27| 5|iSPX |20100522|1075.00|P|1115.41| -40.41| 20.00| -3.90| 1111| 2,222,000| 0|233019154 15:02:27.550|15:02:27| 5|iSPX |20100522|1075.00|P|1115.41| -40.41| 20.00| -3.90| 1000| 2,000,000| 0|233019155 15:02:27.550|15:02:27| 5|iSPX |20100522|1075.00|P|1115.41| -40.41| 20.00| -3.90| 200| 400,000| 0|233019156 15:02:27.550|15:02:27| 5|iSPX |20100522|1075.00|P|1115.41| -40.41| 20.00| -3.90| 100| 200,000| 0|233019157 15:02:27.550|15:02:27| 5|iSPX |20100522|1075.00|P|1115.41| -40.41| 20.00| -3.90| 200| 400,000| 0|233019158 15:02:27.550|15:02:27| 5|iSPX |20100522|1075.00|P|1115.41| -40.41| 20.00| -3.90| 300| 600,000| 0|233019159 15:02:27.550|15:02:27| 5|iSPX |20100522|1075.00|P|1115.41| -40.41| 20.00| -3.90| 200| 400,000| 0|233019199 15:02:28.025|15:02:28|10|iRUT |20100522| 580.00|C| 668.53| +88.53| 93.40| +0.20| 10| 93,400| 18|156605303 15:02:28.125|15:02:28|10|iRUT |20100522| 580.00|C| 668.53| +88.53| 93.40| +0.20| 10| 93,400| 18|156608071 15:02:28.500|15:02:28| 7|eSPY |20100522| 114.00|C| 111.83| -2.17| 2.25| +0.10| 250| 56,250| 18|233039344 15:02:28.550|15:02:28| 7|eDIA |20100619| 110.00|P| 104.24| +5.76| 6.90| +0.10| 100| 69,000| 18|201885373 15:02:31.000|15:02:30| 5|iSPX |20100507|1100.00|P|1115.41| -15.41| 8.00| +0.70| 100| 80,000| 0|243099254 15:02:31.775|15:02:31|10|iRUT |20100522| 690.00|P| 668.53| +21.47| 33.00| +0.70| 25| 82,500| 18|156667030 15:02:32.550|15:02:32| 5|iOEX |20100522| 530.00|P| 507.80| +22.20| 28.00| +1.40| 20| 56,000| 0|111378989 15:02:34.250|15:02:34|10|iRUT |20100619| 610.00|C| 668.53| +58.53| 77.60| -14.30| 10| 77,600| 18|156690233 15:02:35.275|15:02:35| 7|eGLD |20100619| 121.00|C| 117.70| -3.30| 2.50| +0.04| 270| 67,500| 0|275799522 15:02:36.850|15:02:36| 1|iNDX |20100522|1875.00|P|1879.92| -4.92| 50.00| -15.00| 10| 50,000| 18|187069880 15:02:38.000|15:02:37|12|eQQQQ |20100717| 45.00|P| 46.13| -1.13| 1.94| +0.15| 500| 97,000| 18| 94293194 15:02:39.525|15:02:39| 3|eF |20100522| 16.00|P| 11.49| +4.51| 4.60| +0.15| 129| 59,340| 18|240026278 15:02:42.525|15:02:42| 3|eF |20100619| 5.00|C| 11.50| +6.50| 6.40| +0.10| 103| 65,920| 18|240085387 15:02:43.575|15:02:43|10|iDJX |20100522| 108.00|C| 104.20| -3.80| 0.89| +0.91| 750| 66,750| 0|202236923 15:02:44.800|15:02:44| 7|eSPY |20100522| 119.00|P| 111.97| +7.03| 7.29| +1.19| 100| 72,900| 0|233377921 15:02:45.150|15:02:45| 7|eIWM |20100522| 59.00|C| 66.90| +7.90| 8.67| +8.67| 74| 64,158| 18|243523281 15:02:46.850|15:02:46|10|iRUT |20100522| 580.00|C| 668.67| +88.67| 94.90| +1.50| 10| 94,900| 18|156844167 15:02:47.650|15:02:47|12|eAAPL |20110122| 250.00|C| 245.86| -4.14| 33.00| +0.01| 20| 66,000| 0|309735862 15:02:48.950|15:02:48| 5|iSPX |20100507|1125.00|P|1116.51| +8.49| 18.40| +0.70| 40| 73,600|106|243635429 15:02:52.150|15:02:52| 3|eGS |20100717| 160.00|P| 142.43| +17.57| 23.00| +0.80| 25| 57,500| 0|276164000 15:02:52.275|15:02:52| 3|eGS |20100717| 160.00|P| 142.43| +17.57| 23.00| +0.80| 25| 57,500| 0|276165995 15:02:53.600|15:02:53| 3|eGS |20100717| 160.00|P| 142.35| +17.65| 23.00| +0.80| 25| 57,500| 0|276194643 15:02:54.625|15:02:54| 7|eSPY |20100522| 119.00|P| 112.00| +7.00| 7.29| +1.19| 100| 72,900| 0|233537780 15:02:58.625|15:02:58| 3|eJPM |20100619| 22.50|C| 40.63| +18.13| 18.25| +18.25| 42| 76,650| 18|243859408 15:02:58.975|15:02:58| 3|eBAC |20100522| 16.00|C| 16.14| +0.14| 1.07| +0.01| 682| 72,974| 18|253707587 15:03:00.250|15:03:00|12|eAAPL |20110122| 230.00|C| 246.28| +16.28| 43.00| +0.50| 18| 77,400| 18|309979682 15:03:00.375|15:03:00| 3|eGS |20100717| 160.00|P| 142.28| +17.72| 23.00| +0.80| 25| 57,500| 0|276308631 15:03:01.800|15:03:01| 5|iVIX |20100519| 27.50|C| 36.38| +8.88| 6.00| +0.70| 91| 54,600| 0| 71479323 15:03:01.825|15:03:01| 3|ePFE |20100619| 12.00|C| 16.57| +4.57| 4.60| +0.15| 118| 54,280| 18|105569106 15:03:02.325|15:03:02| 3|eGS |20100717| 160.00|P| 142.46| +17.54| 23.00| +0.80| 25| 57,500| 0|276333515 15:03:02.500|15:03:02| 7|eSMH |20100619| 30.00|P| 27.21| +2.79| 3.30| +0.10| 271| 89,430| 18|233637268 15:03:02.625|15:03:02| 3|eGS |20100717| 160.00|P| 142.54| +17.46| 23.00| +0.80| 25| 57,500| 0|276337992 15:03:03.400|15:03:03| 3|eGS |20100522| 165.00|P| 142.58| +22.42| 22.85| +0.85| 76| 173,660| 0|276347497 15:03:04.325|15:03:04| 3|eGS |20100717| 160.00|P| 142.72| +17.28| 23.00| +0.80| 25| 57,500| 0|276371522 15:03:05.300|15:03:05| 3|eGS |20100522| 165.00|P| 142.66| +22.34| 22.85| +0.85| 33| 75,405| 0|276395801 15:03:06.100|15:03:06| 7|eSMH |20100619| 30.00|P| 27.23| +2.77| 3.20| +0.10| 585| 187,200| 18|233682453 15:03:07.300|15:03:07| 3|eIBM |20110122| 105.00|C| 123.74| +18.74| 23.25| +23.25| 38| 88,350| 0|204262104 15:03:07.350|15:03:07| 3|eGS |20100717| 160.00|P| 142.69| +17.31| 23.00| +0.80| 25| 57,500| 0|276428364 15:03:08.425|15:03:08| 3|eJPM |20120121| 45.00|P| 40.60| +4.40| 11.65| +1.55| 50| 58,250| 0|134529772 15:03:08.775|15:03:08| 1|iOSX |20100522| 200.00|P| 192.81| +7.19| 13.80| +5.70| 46| 63,480| 18|111690492 15:03:08.800|15:03:08| 1|iOSX |20100522| 205.00|P| 192.81| +12.19| 16.60| +16.60| 46| 76,360| 18|111690521 15:03:12.550|15:03:12| 7|eIWM |20100522| 61.00|C| 67.19| +6.19| 7.16| +1.56| 105| 75,180| 18|244195633 15:03:13.050|15:03:13| 7|eIWM |20101120| 65.00|P| 67.14| -2.14| 6.00| +0.28| 200| 120,000| 0|244219995 15:03:13.850|15:03:13| 7|eSPY |20100717| 110.00|P| 112.39| -2.39| 3.54| -1.59| 189| 66,906| 18|233790650 15:03:16.550|15:03:16| 5|iOEX |20100507| 525.00|P| 510.12| +14.88| 17.00| +0.20| 126| 214,200| 0|157189902 15:03:18.900|15:03:18|12|eQQQQ |20100717| 46.00|P| 46.46| +0.46| 2.25| +0.11| 1000| 225,000| 0| 94578460 15:03:21.300|15:03:21| 5|iOEX |20100522| 495.00|P| 510.12| -15.12| 10.00| +0.65| 100| 100,000| 0| 94419200 15:03:23.225|15:03:23|12|eQQQQ |20100522| 41.00|P| 46.39| -5.39| 0.57| +0.01| 961| 54,777| 18| 94623387 15:03:27.550|15:03:27| 1|iNDX |20100522|1950.00|P|1887.23| +62.77| 88.00| -12.00| 27| 237,600| 0|187940660 15:03:30.700|15:03:30| 7|eSPY |20100522| 117.00|C| 112.30| -4.70| 1.00| +0.01| 950| 95,000| 0|234123058 15:03:31.425|15:03:31| 5|iSPX |20100619|1140.00|P|1120.82| +19.18| 50.00| -6.00| 20| 100,000| 0|234137247 15:03:32.750|15:03:32| 7|eUSO |20100522| 38.00|P| 36.62| +1.38| 2.07| +0.33| 317| 65,619| 18|164359756 15:03:32.900|15:03:32| 7|eSPY |20100522| 117.00|C| 112.25| -4.75| 1.00| +0.01| 950| 95,000| 0|234165432 15:03:34.950|15:03:34| 3|eYUM |20100717| 55.00|P| 39.77| +15.23| 16.80| +16.80| 34| 57,120| 18|164400423 15:03:36.100|15:03:36| 3|eMA |20100522| 280.00|P| 231.79| +48.21| 48.70| -12.80| 12| 58,440| 18|146403012 15:03:36.125|15:03:36| 7|eSPY |20100522| 117.00|C| 112.23| -4.77| 1.00| +0.01| 868| 86,800| 0|234240592 15:03:36.550|15:03:36| 5|iSPX |20100522|1150.00|P|1120.82| +29.18| 47.00| +0.95| 100| 470,000| 0|234250648 15:03:38.225|15:03:38|10|iRUT |20100522| 680.00|P| 670.64| +9.36| 30.30| -1.60| 40| 121,200| 0|157571679 15:03:38.600|15:03:38|12|eCENX |20110122| 10.00|C| 11.39| +1.39| 4.15| +0.15| 500| 207,500| 0|166953717 15:03:40.750|15:03:40| 7|eSPY |20100630| 111.00|P| 112.33| -1.33| 4.50| -2.73| 2000| 900,000| 0|157599214 15:03:40.750|15:03:40| 7|eSPY |20100630| 111.00|P| 112.33| -1.33| 4.50| -2.73| 750| 337,500| 0|157599217 15:03:40.775|15:03:40| 7|eSPY |20100630| 111.00|P| 112.33| -1.33| 4.50| -2.73| 750| 337,500| 0|157599218 15:03:40.775|15:03:40| 7|eSPY |20100630| 111.00|P| 112.33| -1.33| 4.50| -2.73| 750| 337,500| 0|157599219 15:03:40.775|15:03:40| 7|eSPY |20100630| 111.00|P| 112.33| -1.33| 4.50| -2.73| 750| 337,500| 0|157599220 15:03:41.700|15:03:41| 7|eDIA |20100522| 105.00|P| 104.75| +0.25| 3.50| +0.50| 480| 168,000| 18|204001053 15:03:42.350|15:03:42| 5|iSPX |20100522|1165.00|C|1121.25| -43.75| 10.00| +0.50| 125| 125,000| 0|234331332 15:03:42.425|15:03:42|12|eGOOG |20110122| 530.00|C| 498.26| -31.74| 44.00| +12.90| 20| 88,000| 0|277508642 15:03:42.600|15:03:42| 5|iOEX |20100522| 525.00|P| 510.77| +14.23| 23.80| +0.03| 30| 71,400| 0|112126327 15:03:45.300|15:03:45| 5|iSPX |20100507|1100.00|C|1121.25| +21.25| 25.50| +0.50| 100| 255,000| 0|245260147 15:03:45.500|15:03:45| 7|eGLD |20100522| 113.00|C| 117.60| +4.60| 5.20| +0.05| 428| 222,560| 95|277565583 15:03:48.450|15:03:48| 3|eGE |20100522| 22.00|P| 16.99| +5.01| 4.95| +0.25| 153| 75,735| 18|277627084 15:03:48.450|15:03:48| 3|eGE |20100522| 21.00|P| 16.99| +4.01| 3.95| +0.25| 153| 60,435| 18|277627273 15:03:48.875|15:03:48| 7|eIYT |20101218| 96.00|P| 84.72| +11.28| 17.10| +17.10| 36| 61,560| 18|245382538 15:03:49.800|15:03:49|12|eBIDU |20100619| 650.00|C| 658.92| +8.92| 50.40| +1.40| 10| 50,400| 18|254985703 15:03:51.400|15:03:51| 5|iSPX |20100522|1100.00|P|1121.25| -21.25| 31.00| -1.90| 30| 93,000| 0|234430084 15:03:52.150|15:03:52| 5|iSPX |20100522|1125.00|C|1121.25| -3.75| 27.00| +2.00| 1000| 2,700,000| 0|234439092 15:03:52.550|15:03:52| 3|eGE |20100522| 22.00|P| 17.01| +4.99| 4.90| +0.05| 153| 74,970| 18|277746278 15:03:53.375|15:03:53| 7|eIYT |20101218| 50.00|C| 85.14| +35.14| 32.80| +32.80| 35| 114,800| 18|245508842 15:03:53.375|15:03:53| 7|eIYT |20101218| 53.00|C| 85.14| +32.14| 29.90| +29.90| 35| 104,650| 18|245509193 15:03:53.450|15:03:53| 7|eIYT |20101218| 49.00|C| 85.14| +36.14| 33.80| +33.80| 25| 84,500| 18|245511608 15:03:53.500|15:03:53| 7|eIYT |20100918| 108.00|P| 85.14| +22.86| 25.90| +25.90| 25| 64,750| 18|245513284 15:03:53.625|15:03:53| 7|eIYT |20100619| 41.00|C| 85.14| +44.14| 40.80| +40.80| 25| 102,000| 18|245516922 15:03:53.725|15:03:53| 7|eIYT |20100619| 45.00|C| 85.14| +40.14| 36.40| +36.40| 25| 91,000| 18|245519208 15:03:53.925|15:03:53| 7|eIYT |20100918| 57.00|C| 84.57| +27.57| 25.30| +25.30| 25| 63,250| 18|245526563 15:03:54.250|15:03:54| 7|eIYT |20100619| 34.00|C| 84.54| +50.54| 47.60| +47.60| 25| 119,000| 18|245537712 15:03:54.300|15:03:54| 7|eIYT |20101218| 110.00|P| 84.54| +25.46| 29.10| +29.10| 25| 72,750| 18|245539836 15:03:54.400|15:03:54| 7|eIYT |20100918| 42.00|C| 84.54| +42.54| 39.80| +39.80| 25| 99,500| 18|245542794 15:03:54.650|15:03:54| 7|eIYT |20100918| 60.00|C| 84.57| +24.57| 22.10| +22.10| 25| 55,250| 18|245551557 15:03:54.725|15:03:54| 7|eIYT |20100619| 38.00|C| 84.57| +46.57| 43.30| +43.30| 25| 108,250| 18|245553829 15:03:54.750|15:03:54| 3|eBAC |20100821| 19.00|P| 16.22| +2.78| 3.70| +0.10| 183| 67,710| 0|255109205 15:03:54.775|15:03:54| 7|eIYT |20100918| 56.00|C| 84.57| +28.57| 25.90| +25.90| 25| 64,750| 18|245556797 15:03:54.825|15:03:54| 7|eIYT |20100619| 53.00|C| 84.57| +31.57| 28.50| +28.50| 25| 71,250| 18|245557889 15:03:55.675|15:03:55| 3|eGE |20100522| 23.00|P| 17.00| +6.00| 5.90| +0.45| 153| 90,270| 18|277807623 15:03:55.700|15:03:55| 5|iSPX |20100522|1050.00|P|1121.25| -71.25| 15.00| -1.00| 75| 112,500| 0|234473404 15:03:57.050|15:03:57| 5|iVIX |20100519| 35.00|C| 35.32| +0.32| 1.80| -2.00| 400| 72,000| 0| 71932979 15:03:58.725|15:03:58| 5|iSPX |20100507|1100.00|C|1122.88| +22.88| 25.50| +0.50| 50| 127,500| 0|245673635 15:03:59.150|15:03:59| 5|iSPX |20100522|1180.00|C|1122.88| -57.12| 7.00| +3.00| 100| 70,000| 0|234508499 15:04:01.025|15:04:01| 5|iSPX |20100507|1100.00|C|1122.88| +22.88| 25.50| +0.50| 100| 255,000| 0|245736565 15:04:01.150|15:04:01| 5|iSPX |20100507|1100.00|C|1122.88| +22.88| 25.50| +0.50| 46| 117,300| 0|245738915 15:04:02.025|15:04:02| 3|eC |20120121| 2.50|C| 4.08| +1.58| 2.06| +0.01| 500| 103,000| 0|167188417 15:04:02.075|15:04:02|12|eAAPL |20100522| 240.00|P| 246.72| -6.72| 20.00| +13.00| 300| 600,000| 13|311262797 15:04:02.125|15:04:02|12|eAAPL |20100522| 240.00|P| 246.72| -6.72| 20.00| +13.00| 67| 134,000| 13|311266848 15:04:02.425|15:04:02|12|eAAPL |20100522| 240.00|P| 246.71| -6.71| 20.00| +13.00| 67| 134,000| 13|311280198 15:04:02.475|15:04:02|12|eAAPL |20100522| 240.00|P| 246.71| -6.71| 20.00| +13.00| 66| 132,000| 13|311282093 15:04:05.400|15:04:05| 5|iOEX |20100522| 520.00|P| 511.51| +8.49| 20.50| +1.90| 30| 61,500| 0|112364613 15:04:06.150|15:04:06| 7|eSPY |20100522| 117.00|P| 112.47| +4.53| 5.20| -1.00| 150| 78,000| 0|234627807 15:04:06.150|15:04:06| 7|eSPY |20100522| 117.00|P| 112.47| +4.53| 5.20| -1.00| 141| 73,320| 0|234627808 15:04:06.650|15:04:06| 7|eSSO |20100522| 39.00|P| 38.60| +0.40| 2.80| +2.03| 1000| 280,000| 0|234632988 15:04:11.025|15:04:11| 7|eIWM |20101120| 65.00|P| 67.33| -2.33| 6.00| +0.28| 200| 120,000| 0|246056680 15:04:12.075|15:04:12| 7|eIYT |20100619| 43.00|C| 80.80| +37.80| 37.70| +37.70| 20| 75,400| 18|246093217 15:04:12.075|15:04:12| 7|eIYT |20100619| 44.00|C| 80.80| +36.80| 36.70| +36.70| 20| 73,400| 18|246093400 15:04:13.250|15:04:13|10|iDJX |20100717| 94.00|P| 104.67| -10.67| 1.77| +0.10| 750| 132,750| 0|204532157 15:04:13.250|15:04:13|10|iDJX |20100717| 90.00|P| 104.67| -14.67| 1.23| +1.23| 750| 92,250| 0|204532174 15:04:13.475|15:04:13|10|iDJX |20100717| 89.00|P| 104.67| -15.67| 1.13| +1.13| 750| 84,750| 0|204535459 15:04:13.475|15:04:13|10|iDJX |20100918| 83.00|P| 104.67| -21.67| 1.44| +1.44| 500| 72,000| 0|204535467 15:04:13.475|15:04:13|10|iDJX |20100619| 104.00|C| 104.67| +0.67| 3.70| +0.25| 750| 277,500| 0|204535575 15:04:14.650|15:04:14|10|iDJX |20100918| 79.00|P| 104.67| -25.67| 1.07| +1.07| 500| 53,500| 0|204551005 15:04:17.600|15:04:17| 3|eC |20120121| 2.50|C| 4.07| +1.57| 2.06| +0.01| 700| 144,200| 0|167390366 15:04:19.150|15:04:19| 5|iSPX |20100507|1100.00|P|1122.78| -22.78| 8.00| +1.00| 200| 160,000| 0|246301301 15:04:19.150|15:04:19| 5|iSPX |20100507|1100.00|P|1122.78| -22.78| 8.00| +1.00| 200| 160,000| 0|246301302 15:04:25.500|15:04:25|12|eINTC |20100522| 21.00|P| 21.37| +0.37| 0.64| +0.19| 1034| 66,176| 18|206080754 15:04:26.550|15:04:26| 1|iXDE |20100918| 128.00|P| 126.04| +1.96| 6.10| +6.10| 200| 122,000| 0|182475827 15:04:30.300|15:04:30|12|eQQQQ |20100522| 45.00|P| 46.44| -1.44| 0.87| +0.01| 1062| 92,394| 18| 95154862 15:04:35.600|15:04:35| 3|eX |20100522| 50.00|P| 51.71| -1.71| 2.39| +0.07| 232| 55,448| 0|135705331 15:04:37.400|15:04:37|12|eAAPL |20110122| 170.00|C| 246.42| +76.42| 83.65| +9.30| 10| 83,650| 0|311976676 15:04:37.875|15:04:37|12|eQQQQ |20100918| 40.00|P| 46.46| -6.46| 1.27| +0.02| 500| 63,500| 18| 95209149 15:04:38.625|15:04:38| 5|iSPX |20100522|1125.00|P|1121.80| +3.20| 33.00| -3.00| 51| 168,300| 0|235048323 15:04:39.325|15:04:39|12|eMSFT |20100522| 28.00|P| 29.10| -1.10| 0.47| +0.07| 1244| 58,468| 18|189220135 15:04:40.875|15:04:40| 5|iOEX |20100522| 525.00|P| 511.02| +13.98| 22.70| -1.10| 30| 68,100| 0|112605798 15:04:40.950|15:04:40|12|eAAPL |20110122| 230.00|C| 246.05| +16.05| 44.00| +1.00| 17| 74,800| 0|312019348 15:04:49.300|15:04:49| 5|iSPX |20101218|1100.00|C|1123.54| +23.54| 100.00| +0.60| 20| 200,000| 0|235176608 15:04:50.950|15:04:50|10|iRUT |20100522| 670.00|P| 672.70| -2.70| 25.00| -1.20| 20| 50,000| 18|158430899 15:04:52.950|15:04:52|12|eQQQQ |20100918| 40.00|P| 46.48| -6.48| 1.30| +0.03| 500| 65,000| 18| 95281190 15:04:53.150|15:04:53| 7|eSPY |20100930| 113.00|P| 112.39| +0.61| 8.16| +0.55| 87| 70,992| 0|158455748 15:04:53.975|15:04:53|10|iRUT |20100619| 670.00|P| 672.70| -2.70| 31.20| -1.80| 25| 78,000| 0|158461594 15:04:55.275|15:04:55| 7|eSPY |20100522| 115.00|C| 112.36| -2.64| 1.90| +0.05| 300| 57,000| 18|235248022 15:05:00.400|15:05:00|12|eLULU |20100918| 40.00|P| 37.22| +2.78| 6.80| +0.60| 80| 54,400| 18| 95315673 15:05:01.100|15:05:01| 7|eSPY |20100717| 108.00|P| 112.39| -4.39| 4.20| +0.17| 200| 84,000| 18|190034110 15:05:01.725|15:05:01|12|eAAPL |20120121| 200.00|C| 246.65| +46.65| 78.95| +0.50| 20| 157,900| 18|312292692 15:05:02.125|15:05:02| 7|eSPY |20100522| 119.00|P| 112.36| +6.64| 6.49| +0.01| 217| 140,833| 18|235308355 15:05:02.225|15:05:02| 7|eSPY |20100522| 119.00|P| 112.36| +6.64| 6.49| +0.01| 217| 140,833| 0|235309412 15:05:02.325|15:05:02| 7|eSPY |20100522| 119.00|P| 112.36| +6.64| 6.48| +0.01| 217| 140,616| 0|235310054 15:05:03.325|15:05:03| 7|eSPY |20100522| 119.00|P| 112.34| +6.66| 6.49| +0.01| 160| 103,840| 95|235317236 15:05:03.425|15:05:03|12|eMSFT |20110122| 27.50|P| 29.01| -1.51| 2.40| +0.40| 250| 60,000| 18| 72415932 15:05:03.800|15:05:03| 5|iSPX |20101218|1100.00|P|1121.55| -21.55| 90.00| -1.00| 10| 90,000| 0|235320362 15:05:08.900|15:05:08| 7|eDRN |20100522| 105.00|C| 45.50| -59.50| 87.90| +87.90| 10| 87,900| 0|241484605 15:05:09.225|15:05:09| 7|eDRN |20100522| 55.00|C| 45.50| -9.50| 137.80| +4.00| 6| 82,680| 18|241488634 15:05:09.225|15:05:09| 7|eDRN |20100522| 60.00|C| 45.50| -14.50| 132.80| +4.00| 6| 79,680| 18|241488636 15:05:12.325|15:05:12|12|eFFIV |20120121| 60.00|C| 66.57| +6.57| 20.00| +2.20| 33| 66,000| 0|242732878 15:05:12.625|15:05:12| 3|eBAC |20100821| 19.00|P| 16.18| +2.82| 3.75| +0.05| 135| 50,625| 0|256650549 15:05:13.575|15:05:13|12|eBIDU |20100522| 700.00|P| 658.65| +41.35| 55.47| +0.99| 10| 55,470|106|256674198 15:05:14.575|15:05:14| 7|eSPY |20100522| 119.00|P| 112.22| +6.78| 6.48| +0.60| 100| 64,800| 18|235467696 15:05:15.750|15:05:15| 5|iVIX |20100519| 35.00|C| 35.65| +0.65| 1.80| -2.00|11700| 2,106,000| 0| 72503077 15:05:15.750|15:05:15| 3|eF |20100918| 25.00|P| 11.55| +13.45| 13.40| +13.40| 74| 99,160| 18|242817294 15:05:16.550|15:05:16| 7|eSPY |20100522| 119.00|P| 112.32| +6.68| 6.48| +0.60| 100| 64,800| 18|235510415 15:05:18.150|15:05:18| 7|eSPY |20100522| 119.00|P| 112.23| +6.77| 6.48| +0.01| 100| 64,800| 18|235561182 15:05:18.875|15:05:18| 5|iSPX |20100619|1125.00|P|1120.94| +4.06| 44.00| +3.00| 37| 162,800| 0|235575193 15:05:19.650|15:05:19| 7|eSPY |20100522| 119.00|P| 112.24| +6.76| 6.48| +0.01| 100| 64,800| 18|235584517 15:05:20.675|15:05:20| 3|eBP |20100717| 60.00|P| 49.70| +10.30| 11.00| +2.50| 46| 50,600| 0|167939545 15:05:22.700|15:05:22| 3|eBP |20100717| 60.00|P| 49.68| +10.32| 11.00| +2.50| 46| 50,600| 0|167955326 15:05:23.025|15:05:23| 7|eSPY |20100522| 119.00|P| 112.27| +6.73| 6.48| +0.01| 100| 64,800| 18|235615967 15:05:25.150|15:05:25| 7|eSPY |20100522| 119.00|P| 112.35| +6.65| 6.48| +0.01| 100| 64,800| 18|235636832 15:05:25.200|15:05:25|10|iRUT |20100522| 640.00|C| 672.88| +32.88| 46.50| +8.45| 11| 51,150| 18|158792838 15:05:26.525|15:05:26| 7|eSPY |20100522| 119.00|P| 112.37| +6.63| 6.48| +0.01| 100| 64,800| 18|235646509 15:05:27.825|15:05:27| 7|eSPY |20100522| 119.00|P| 112.37| +6.63| 6.48| +0.01| 300| 194,400| 18|235654043 15:05:27.975|15:05:27|10|iRUT |20100522| 640.00|C| 672.88| +32.88| 46.50| +8.45| 11| 51,150| 18|158810350 15:05:29.125|15:05:29| 7|eSPY |20100522| 119.00|P| 112.40| +6.60| 6.48| +0.01| 100| 64,800| 18|235664301 15:05:30.550|15:05:30| 7|eSPY |20100522| 119.00|P| 112.41| +6.59| 6.48| +0.01| 100| 64,800| 18|235682378 15:05:31.025|15:05:31| 3|eUPS |20100522| 65.00|P| 64.46| +0.54| 2.62| +0.02| 208| 54,496| 18|165837843 15:05:31.125|15:05:31| 7|eSPY |20100522| 119.00|P| 112.41| +6.59| 6.48| +0.01| 1881| 1,218,888| 95|235685248 15:05:31.725|15:05:31| 3|eMMM |20101016| 90.00|P| 82.94| +7.06| 12.45| +0.65| 60| 74,700| 0|189843896 15:05:35.425|15:05:35| 5|iSPX |20100619|1150.00|P|1121.37| +28.63| 55.00| -3.95| 85| 467,500| 0|235739789 15:05:37.525|15:05:37| 5|iSPX |20100522|1030.00|P|1121.37| -91.37| 13.00| -6.00| 100| 130,000| 0|235778711 15:05:39.700|15:05:39| 3|eGE |20100522| 22.00|P| 17.09| +4.91| 5.00| +0.10| 102| 51,000| 18|279486603 15:05:41.450|15:05:41| 5|iSPX |20100619|1180.00|P|1121.37| +58.63| 74.00| -8.00| 50| 370,000| 0|235828529 15:05:41.450|15:05:41| 5|iSPX |20100619|1180.00|P|1121.37| +58.63| 74.00| -8.00| 50| 370,000| 0|235828530 15:05:41.450|15:05:41| 5|iSPX |20100619|1180.00|P|1121.37| +58.63| 74.00| -8.00| 50| 370,000| 0|235828535 15:05:41.450|15:05:41| 5|iSPX |20100619|1180.00|P|1121.37| +58.63| 74.00| -8.00| 50| 370,000| 0|235828536 15:05:42.100|15:05:42| 3|eBAC |20100522| 16.00|C| 16.24| +0.24| 1.12| +0.02| 843| 94,416| 18|257132797 15:05:42.575|15:05:42| 3|eF |20110122| 10.00|C| 11.68| +1.68| 2.80| +0.26| 200| 56,000| 18|243275227 15:05:47.225|15:05:47|12|eDNDN |20101120| 35.00|C| 48.48| +13.48| 17.00| +17.00| 50| 85,000| 0|205834806 15:05:47.300|15:05:47|12|eDNDN |20110122| 30.00|C| 48.45| +18.45| 21.00| +3.15| 35| 73,500| 0|205835739 15:05:47.500|15:05:47| 3|eHD |20100522| 23.00|C| 33.99| +10.99| 10.90| +10.90| 46| 50,140| 18|279641323 15:05:47.650|15:05:47|12|eDNDN |20110122| 30.00|C| 48.45| +18.45| 21.00| +3.15| 35| 73,500| 0|205841737 15:05:50.200|15:05:50| 5|iOEX |20121222| 440.00|C| 511.56| +71.56| 116.00|+116.00| 10| 116,000| 0| 74149331 15:05:50.200|15:05:50| 5|iOEX |20121222| 460.00|C| 511.56| +51.56| 103.30|+103.30| 10| 103,300| 0| 74149407 15:05:50.200|15:05:50| 5|iOEX |20121222| 500.00|C| 511.56| +11.56| 80.30| -2.80| 10| 80,300| 0| 74149705 15:05:50.225|15:05:50| 5|iOEX |20121222| 400.00|C| 511.56|+111.56| 143.20|+143.20| 10| 143,200| 0| 74149970 15:05:50.225|15:05:50| 5|iOEX |20121222| 420.00|C| 511.56| +91.56| 129.30|+129.30| 10| 129,300| 0| 74149971 15:05:50.225|15:05:50| 5|iOEX |20121222| 520.00|C| 511.56| -8.44| 70.00| -4.90| 10| 70,000| 0| 74149972 15:05:50.225|15:05:50| 5|iOEX |20121222| 420.00|C| 511.56| +91.56| 129.90| +0.60| 6| 77,940| 0| 74150199 15:05:50.225|15:05:50| 5|iOEX |20121222| 440.00|C| 511.56| +71.56| 116.80| +0.80| 10| 116,800| 0| 74150201 15:05:50.325|15:05:50| 5|iOEX |20121222| 520.00|C| 511.56| -8.44| 71.60| +1.60| 10| 71,600| 0| 74153175 15:05:50.325|15:05:50| 5|iOEX |20121222| 460.00|C| 511.56| +51.56| 104.70| +1.40| 6| 62,820| 0| 74153276 15:05:50.325|15:05:50| 5|iOEX |20121222| 400.00|C| 511.56|+111.56| 143.40| +0.20| 6| 86,040| 0| 74153279 15:05:50.350|15:05:50| 5|iOEX |20121222| 500.00|C| 511.56| +11.56| 81.90| +1.60| 10| 81,900| 0| 74153447 15:05:50.575|15:05:50| 5|iOEX |20121222| 480.00|C| 511.56| +31.56| 91.30| -3.00| 10| 91,300| 0| 74158826 15:05:50.575|15:05:50| 5|iOEX |20121222| 500.00|P| 511.56| -11.56| 82.00| +82.00| 10| 82,000| 0| 74159259 15:05:50.575|15:05:50| 5|iOEX |20121222| 560.00|C| 511.56| -48.44| 51.80| +51.80| 10| 51,800| 0| 74159291 15:05:50.575|15:05:50| 5|iOEX |20121222| 480.00|P| 511.56| -31.56| 73.20| +1.50| 10| 73,200| 0| 74159336 15:05:50.575|15:05:50| 5|iOEX |20121222| 540.00|C| 511.56| -28.44| 60.40| -4.10| 10| 60,400| 0| 74159338 15:05:50.575|15:05:50| 5|iOEX |20121222| 460.00|P| 511.56| -51.56| 65.20| +1.70| 10| 65,200| 0| 74159451 15:05:53.600|15:05:53|12|eGOOG |20100522| 390.00|C| 501.81|+111.81| 112.90| +10.80| 7| 79,030| 18|279882844 15:05:53.600|15:05:53|12|eGOOG |20100522| 400.00|C| 501.81|+101.81| 103.10| +13.10| 7| 72,170| 18|279882861 15:05:54.150|15:05:54| 3|eAXP |20110122| 40.00|C| 42.17| +2.17| 7.40| +0.30| 69| 51,060| 18|257437745 15:05:57.025|15:05:57| 7|eEWZ |20100522| 65.00|P| 63.70| +1.30| 3.65| +0.15| 138| 50,370| 18|242581341 15:05:57.900|15:05:57|12|eCENX |20110122| 10.00|C| 11.66| +1.66| 4.30| +0.15| 226| 97,180| 0|168356462 15:05:57.925|15:05:57|12|eCENX |20110122| 10.00|C| 11.66| +1.66| 4.30| +0.15| 227| 97,610| 18|168356680 15:05:59.000|15:05:58| 7|eSPY |20100619| 112.00|P| 112.79| +0.79| 4.50| +0.01| 350| 157,500| 18|236187394 15:05:59.825|15:05:59|12|eQQQQ |20100619| 48.00|C| 46.67| -1.33| 1.25| +0.01| 400| 50,000| 18| 95786031 15:05:59.900|15:05:59|12|eQQQQ |20100619| 48.00|C| 46.67| -1.33| 1.25| +0.01| 1000| 125,000| 18| 95786843 15:06:01.975|15:06:01|12|eQQQQ |20100717| 44.00|C| 46.70| +2.70| 4.00| -2.63| 800| 320,000| 0| 95806955 15:06:02.375|15:06:02|10|iRUT |20100522| 640.00|C| 673.74| +33.74| 47.30| +0.80| 11| 52,030| 18|159288584 15:06:03.350|15:06:03| 3|eGE |20100522| 22.00|P| 17.17| +4.83| 4.90| +0.10| 103| 50,470| 18|280165288 15:06:04.650|15:06:04|10|iRUT |20100619| 670.00|P| 673.74| -3.74| 31.20| -1.80| 25| 78,000| 0|159316903 15:06:04.825|15:06:04|12|eAAPL |20110122| 170.00|C| 247.94| +77.94| 86.00| +2.35| 10| 86,000| 0|313684656 15:06:05.750|15:06:05| 7|eXLI |20100522| 32.00|P| 30.50| +1.50| 1.89| +0.10| 2000| 378,000|106|183587400 15:06:05.800|15:06:05| 5|iSPX |20100522|1000.00|P|1125.24|-125.24| 7.50| +0.50| 100| 75,000| 0|236279847 15:06:06.125|15:06:06| 3|eIBM |20100717| 120.00|C| 124.69| +4.69| 9.20| +1.70| 79| 72,680| 18|208002736 15:06:07.250|15:06:07| 5|iSPX |20100522|1000.00|P|1125.24|-125.24| 7.50| +0.50| 100| 75,000| 0|236293879 15:06:08.750|15:06:08| 5|iSPX |20100522|1000.00|P|1125.24|-125.24| 7.50| +0.50| 100| 75,000| 0|236314838 15:06:09.900|15:06:09| 5|iSPX |20100918|1150.00|P|1125.24| +24.76| 79.60| +11.80| 15| 119,400|106|236329068 15:06:10.575|15:06:10|10|iRUT |20100619| 640.00|C| 673.74| +33.74| 57.00| -6.45| 11| 62,700| 18|159376075 15:06:11.425|15:06:11| 5|iOEX |20100522| 520.00|P| 512.68| +7.32| 18.40| -1.60| 30| 55,200| 0|113419049 15:06:11.450|15:06:11| 3|eBAC |20110122| 17.50|C| 16.31| -1.19| 2.50| +0.02| 315| 78,750| 18|257767245 15:06:12.975|15:06:12| 7|eEWZ |20100522| 65.00|P| 63.71| +1.29| 3.65| +0.15| 496| 181,040| 18|242889954 15:06:14.200|15:06:14|12|eBIDU |20110122| 610.00|C| 662.01| +52.01| 140.41| +0.59| 6| 84,246| 18|257822952 15:06:16.850|15:06:16| 7|eSPY |20100522| 119.00|P| 112.62| +6.38| 6.65| +0.01| 213| 141,645| 18|236439511 15:06:21.200|15:06:21|12|eMSFT |20100522| 31.00|P| 29.29| +1.71| 1.97| +0.20| 856| 168,632| 18|190707828 15:06:21.200|15:06:21|12|eMSFT |20100522| 30.00|P| 29.30| +0.70| 1.19| +0.15| 945| 112,455| 18|190707906 15:06:23.225|15:06:23| 1|iNDX |20111217|2100.00|C|1894.21|-205.79| 172.50|+172.50| 10| 172,500| 0|183822601 15:06:24.825|15:06:24| 7|eFAZ |20120121| 39.00|P| 14.42| +24.58| 29.60| +0.50| 19| 56,240| 18|244071089 15:06:29.150|15:06:29| 5|iSPX |20100522|1025.00|P|1125.14|-100.14| 9.80| -5.55| 100| 98,000| 0|236589101 15:06:30.725|15:06:30| 5|iSPX |20100619|1170.00|P|1125.14| +44.86| 62.50| +9.15| 10| 62,500|106|236609019 15:06:33.550|15:06:33| 7|eSPY |20100522| 119.00|P| 112.77| +6.23| 6.61| +0.03| 1666| 1,101,226| 95|236646716 15:06:33.975|15:06:33| 7|eSPY |20100619| 118.00|P| 112.73| +5.27| 7.00| +1.65| 100| 70,000| 18|236651984 15:06:36.300|15:06:36|10|iRUT |20100522| 620.00|C| 673.81| +53.81| 63.10| +63.10| 11| 69,410| 18|159662802 15:06:40.400|15:06:40| 5|iSPX |20100522|1025.00|P|1125.14|-100.14| 9.80| -5.55| 100| 98,000| 0|236746973 15:06:43.175|15:06:43| 7|eSPY |20100522| 119.00|P| 112.77| +6.23| 6.57| +0.04| 500| 328,500| 0|236780646 15:06:45.125|15:06:45| 5|iSPX |20121222|1000.00|P|1125.55|-125.55| 136.80|+137.70| 10| 136,800|106|191635999 15:06:48.125|15:06:48| 7|eSPY |20100522| 120.00|P| 112.77| +7.23| 7.50| +0.04| 130| 97,500| 0|236854860 15:06:50.875|15:06:50| 7|eSPY |20101218| 98.00|P| 112.71| -14.71| 5.50| +1.00| 100| 55,000| 0|191730399 15:06:51.625|15:06:51| 5|iVIX |20100519| 20.00|C| 35.28| +15.28| 9.40| +0.10| 100| 94,000| 0| 73157874 15:06:53.225|15:06:53| 5|iSPX |20100522|1025.00|P|1125.55|-100.55| 9.80| -5.55| 200| 196,000| 0|236950893 15:06:55.225|15:06:55|12|eBIDU |20120121|1050.00|C| 664.99|-385.01| 67.30| +3.06| 10| 67,300| 18|258442346 15:06:58.125|15:06:58| 5|iVIX |20100519| 20.00|C| 35.17| +15.17| 9.00| +0.40| 500| 450,000| 0| 73194287 15:06:58.125|15:06:58| 5|iVIX |20100519| 20.00|C| 35.17| +15.17| 9.00| +0.40| 500| 450,000| 0| 73194288 15:06:58.525|15:06:58| 5|iSPX |20100522|1110.00|P|1124.88| -14.88| 26.70| -3.50| 31| 82,770| 0|237042761 15:07:05.500|15:07:05| 7|eEFA |20100522| 54.00|P| 49.18| +4.82| 4.75| +0.10| 231| 109,725| 18|243526126 15:07:05.875|15:07:05| 5|iSPX |20100507|1100.00|P|1124.88| -24.88| 6.00| +1.90| 950| 570,000| 0|250091344 15:07:08.800|15:07:08| 3|eAA |20110122| 15.00|P| 12.04| +2.96| 4.00| +0.60| 210| 84,000| 0|315203037 15:07:10.175|15:07:10|12|eCME |20120121| 320.00|C| 316.98| -3.02| 67.10| +67.10| 10| 67,100| 18|242571914 15:07:10.200|15:07:10|12|eCME |20120121| 330.00|C| 316.98| -13.02| 63.10| +63.10| 10| 63,100| 18|242572418 15:07:10.200|15:07:10|12|eCME |20120121| 340.00|C| 316.98| -23.02| 59.30| +59.30| 10| 59,300| 18|242572454 15:07:11.100|15:07:11|12|eDNDN |20110122| 30.00|C| 48.47| +18.47| 21.00| +3.15| 35| 73,500| 0|207060790 15:07:16.525|15:07:16| 7|eSPY |20100522| 114.00|P| 112.66| +1.34| 3.65| +0.11| 150| 54,750| 0|237343247 15:07:18.875|15:07:18|12|eQQQQ |20100619| 46.00|C| 46.61| +0.61| 2.30| +0.10| 300| 69,000| 18| 96249319 15:07:20.025|15:07:20| 7|eSPY |20100522| 110.00|P| 112.68| -2.68| 2.45| +0.02| 836| 204,820| 18|237400770 15:07:23.200|15:07:23|10|iRUT |20100619| 670.00|P| 674.57| -4.57| 29.00| +0.30| 50| 145,000| 0|160172531 15:07:23.375|15:07:23| 7|eSPY |20100522| 115.00|P| 112.74| +2.26| 4.05| +0.04| 409| 165,645| 18|237437244 15:07:25.150|15:07:25| 7|eSPY |20100522| 113.00|C| 112.73| +0.27| 3.09| +0.20| 766| 236,694| 95|237468444 15:07:27.500|15:07:27| 7|eSPY |20100522| 112.00|C| 112.75| +0.75| 3.75| +0.09| 137| 51,375| 18|237501283 15:07:29.625|15:07:29| 5|iSPX |20100522|1000.00|P|1125.31|-125.31| 7.50| +0.50| 98| 73,500| 0|237522665 15:07:34.950|15:07:34| 7|eSPY |20100522| 116.00|P| 112.75| +3.25| 4.61| +0.06| 210| 96,810| 95|237566007 15:07:37.650|15:07:37| 3|eMMM |20101016| 75.00|C| 83.72| +8.72| 12.05| +2.25| 51| 61,455| 0|191856478 15:07:38.750|15:07:38| 7|eSPY |20100630| 111.00|P| 112.76| -1.76| 4.00| +0.50| 1000| 400,000| 0|160299733 15:07:38.750|15:07:38| 7|eSPY |20100630| 111.00|P| 112.76| -1.76| 4.00| +0.50| 1000| 400,000| 0|160299734 15:07:38.750|15:07:38| 7|eSPY |20100630| 111.00|P| 112.76| -1.76| 4.00| +0.50| 3000| 1,200,000| 0|160299735 15:07:40.900|15:07:40| 3|eIBM |20101016| 135.00|P| 124.38| +10.62| 15.45| +2.92| 42| 64,890| 0|209596075 15:07:41.050|15:07:41| 3|eIBM |20110122| 130.00|P| 124.38| +5.62| 14.90| +0.15| 46| 68,540| 0|209602999 15:07:42.375|15:07:42| 3|eBAC |20100821| 21.00|P| 16.29| +4.71| 5.15| +0.15| 128| 65,920| 0|258976495 15:07:45.450|15:07:45|12|eWYNN |20100619| 70.00|P| 81.52| -11.52| 3.10| +0.05| 271| 84,010| 0|167231261 15:07:45.825|15:07:45| 5|iSPX |20100522|1190.00|C|1126.31| -63.69| 5.00| +1.45| 100| 50,000| 0|237771668 15:07:46.425|15:07:46|12|eCENX |20110122| 10.00|C| 11.83| +1.83| 4.50| +0.05| 547| 246,150| 0|169362507 15:07:48.650|15:07:48| 7|eSPY |20100619| 110.00|P| 113.00| -3.00| 3.60| +0.09| 185| 66,600| 18|237821533 15:07:49.150|15:07:49| 3|eJCP |20100522| 31.00|P| 28.31| +2.69| 3.03| +0.01| 500| 151,500|106|209744588 15:07:49.625|15:07:49| 7|eSPY |20100522| 114.00|C| 113.00| -1.00| 2.55| +0.05| 250| 63,750| 18|237841281 15:07:51.600|15:07:51| 5|iSPX |20100522|1190.00|C|1126.31| -63.69| 5.00| +1.45| 100| 50,000| 0|237883016 15:07:51.950|15:07:51| 5|iOEX |20100522| 510.00|C| 513.14| +3.14| 15.50| -1.00| 200| 310,000| 0|114384463 15:07:52.575|15:07:52|12|eCME |20120121| 230.00|C| 317.23| +87.23| 116.30|+116.30| 10| 116,300| 18|243164549 15:07:52.825|15:07:52| 5|iOEX |20121222| 480.00|P| 513.14| -33.14| 72.80| +0.40| 10| 72,800| 0| 75028680 15:07:53.100|15:07:53| 5|iSPX |20100717|1130.00|P|1126.31| +3.69| 60.00| -1.00| 26| 156,000| 0|237910978 15:07:53.675|15:07:53|12|eBIDU |20100918| 640.00|P| 664.84| -24.84| 71.01| +9.31| 10| 71,010| 18|259169362 15:07:54.575|15:07:54|12|eCME |20120121| 230.00|C| 317.45| +87.45| 115.90| +0.40| 10| 115,900| 18|243191930 15:07:55.275|15:07:55| 5|iSPX |20100619|1150.00|C|1126.31| -23.69| 30.00| +5.00| 22| 66,000| 0|237943424 15:07:55.975|15:07:55| 1|iNDX |20100619|2000.00|C|1901.19| -98.81| 30.40| -7.60| 20| 60,800| 0|192206016 15:07:56.325|15:07:56|20|iMNX |20100717| 102.50|C| 0.00| +0.00| 87.50| +87.50| 10| 87,500| 0|192212985 15:07:56.350|15:07:56|20|iMNX |20100619| 112.50|C| 0.00| +0.00| 77.45| +77.45| 10| 77,450| 0|192213448 15:07:57.025|15:07:57| 7|eSPY |20100918| 115.00|C| 113.09| -1.91| 6.05| +0.20| 137| 82,885| 18|237978460 15:07:57.025|15:07:57| 7|eSPY |20100918| 115.00|C| 113.09| -1.91| 6.05| +0.20| 746| 451,330| 18|237978542 15:07:58.825|15:07:58| 3|eLVS |20120121| 20.00|C| 21.64| +1.64| 9.50| +0.70| 100| 95,000| 18|148995029 15:07:59.850|15:07:59|12|eAAPL |20110122| 360.00|C| 247.91|-112.09| 6.00| +0.52| 164| 98,400| 18|316371584 15:08:02.900|15:08:02| 7|eSPY |20100918| 115.00|C| 113.15| -1.85| 6.05| +0.20| 96| 58,080| 95|238073163 15:08:03.325|15:08:03| 7|eSPY |20100619| 109.00|P| 113.18| -4.18| 3.34| +0.23| 200| 66,800| 18|192794987 15:08:03.500|15:08:03| 3|eMON |20100522| 65.00|P| 58.71| +6.29| 6.80| +0.40| 102| 69,360| 18|192355491 15:08:03.675|15:08:03| 3|eMON |20100522| 65.00|P| 58.71| +6.29| 6.80| +0.40| 77| 52,360| 0|192357232 15:08:03.700|15:08:03| 7|eIWM |20100619| 63.00|P| 67.85| -4.85| 1.86| +0.23| 1000| 186,000| 18|251217182 15:08:03.875|15:08:03| 3|eMON |20100522| 65.00|P| 58.68| +6.32| 6.80| +0.40| 91| 61,880| 0|192360317 15:08:04.150|15:08:04|12|eAAPL |20100522| 230.00|C| 247.96| +17.96| 17.60| -1.60| 30| 52,800| 18|316441090 15:08:04.425|15:08:04| 7|eSPY |20100918| 121.00|C| 113.20| -7.80| 3.39| -2.37| 262| 88,818| 18|238108195 15:08:04.525|15:08:04| 7|eSPY |20100918| 121.00|C| 113.22| -7.78| 3.39| -2.37| 666| 225,774| 18|238110882 15:08:04.625|15:08:04| 5|iOEX |20111217| 520.00|C| 514.13| -5.87| 56.00| +56.00| 10| 56,000| 0| 75110903 15:08:04.925|15:08:04| 7|eSPY |20100619| 108.00|P| 113.21| -5.21| 3.18| +0.03| 200| 63,600| 18|192831827 15:08:04.950|15:08:04| 7|eSPY |20100619| 107.00|P| 113.21| -6.21| 2.91| +0.10| 200| 58,200| 18|192831914 15:08:05.100|15:08:05| 7|eSPY |20100619| 112.00|P| 113.21| -1.21| 4.51| +0.07| 207| 93,357| 18|238128984 15:08:05.700|15:08:05| 7|eDRN |20100522| 75.00|C| 46.79| -28.21| 122.00| +13.30| 10| 122,000| 18|244470246 15:08:05.700|15:08:05| 7|eDRN |20100522| 55.00|C| 46.79| -8.21| 142.00| +4.20| 6| 85,200| 18|244470259 15:08:05.700|15:08:05| 7|eDRN |20100522| 60.00|C| 46.79| -13.21| 136.90| +4.10| 6| 82,140| 18|244470266 15:08:05.975|15:08:05| 7|eSPY |20100918| 124.00|C| 113.25| -10.75| 2.41| +0.08| 500| 120,500| 18|238155392 15:08:05.975|15:08:05| 7|eSPY |20100918| 124.00|C| 113.25| -10.75| 2.41| +0.08| 341| 82,181| 18|238155393 15:08:06.425|15:08:06|12|eCENX |20110122| 10.00|C| 11.82| +1.82| 4.45| +0.05| 227| 101,015| 0|169559463 15:08:07.175|15:08:07|10|iRUT |20100619| 680.00|P| 676.26| +3.74| 34.60| +0.10| 40| 138,400| 18|160730146 15:08:07.400|15:08:07|10|iRUT |20100619| 680.00|P| 676.26| +3.74| 34.50| +0.10| 20| 69,000| 18|160732344 15:08:07.625|15:08:07| 7|eSPY |20100619| 109.00|P| 113.28| -4.28| 3.34| +0.11| 200| 66,800| 18|192888316 15:08:07.875|15:08:07| 7|eGDXJ |20100522| 28.00|P| 27.31| +0.69| 1.75| +0.10| 780| 136,500| 0|282063364 15:08:09.100|15:08:09| 5|iSPX |20100522|1075.00|P|1128.52| -53.52| 20.00| +0.30| 100| 200,000| 0|238215795 15:08:09.100|15:08:09| 5|iSPX |20100522|1075.00|P|1128.52| -53.52| 20.00| +0.30| 300| 600,000| 0|238215796 15:08:09.100|15:08:09| 5|iSPX |20100522|1075.00|P|1128.52| -53.52| 20.00| +0.30| 200| 400,000| 0|238215818 15:08:09.200|15:08:09| 7|eIWM |20100619| 66.00|P| 67.85| -1.85| 2.72| +0.01| 200| 54,400| 18|251379749 15:08:09.650|15:08:09| 7|eSPY |20100619| 108.00|P| 113.19| -5.19| 3.18| +0.07| 200| 63,600| 18|192928629 15:08:10.925|15:08:10| 3|eMON |20100522| 65.00|P| 58.69| +6.31| 6.85| +0.05| 76| 52,060| 18|192465816 15:08:10.950|15:08:10| 7|eSPY |20100619| 102.00|P| 113.17| -11.17| 1.94| +0.03| 408| 79,152| 18|192955534 15:08:11.600|15:08:11| 5|iOEX |20121222| 500.00|C| 514.13| +14.13| 81.20| +0.70| 10| 81,200| 0| 75178686 15:08:12.025|15:08:12| 5|iOEX |20121222| 500.00|C| 514.13| +14.13| 81.30| +0.10| 10| 81,300| 0| 75182777 15:08:13.625|15:08:13| 5|iOEX |20121222| 520.00|C| 514.52| -5.48| 70.80| +0.80| 10| 70,800| 0| 75191897 15:08:16.325|15:08:16| 5|iOEX |20121222| 540.00|C| 514.52| -25.48| 61.60| +1.20| 10| 61,600| 0| 75209684 15:08:16.650|15:08:16| 5|iOEX |20121222| 540.00|C| 514.52| -25.48| 61.70| +0.10| 10| 61,700| 0| 75212045 15:08:17.700|15:08:17| 5|iOEX |20121222| 520.00|C| 514.52| -5.48| 71.10| +0.30| 10| 71,100| 0| 75218350 15:08:17.950|15:08:17| 5|iOEX |20121222| 520.00|C| 514.52| -5.48| 71.20| +0.10| 10| 71,200| 0| 75220054 15:08:18.650|15:08:18| 5|iSPX |20100522|1160.00|C|1129.53| -30.47| 15.00| +0.40| 75| 112,500| 0|238362911 15:08:18.725|15:08:18| 5|iOEX |20121222| 540.00|C| 514.52| -25.48| 61.80| +0.10| 10| 61,800| 0| 75224576 15:08:21.725|15:08:21|12|eQQQQ |20100619| 48.00|C| 46.92| -1.08| 1.35| +0.01| 600| 81,000| 18| 96676729 15:08:23.150|15:08:23| 7|eSPY |20100619| 111.00|P| 113.31| -2.31| 3.94| +0.20| 200| 78,800| 18|238433173 15:08:23.975|15:08:23| 5|iOEX |20121222| 560.00|C| 514.52| -45.48| 53.20| +1.40| 10| 53,200| 0| 75260924 15:08:24.000|15:08:23|12|eDNDN |20101120| 35.00|C| 48.40| +13.40| 17.55| +0.55| 50| 87,750| 0|208068022 15:08:26.075|15:08:26|12|eDNDN |20110122| 30.00|C| 48.41| +18.41| 21.00| +3.15| 37| 77,700| 0|208092927 15:08:28.925|15:08:28| 3|eGS |20100619| 165.00|C| 144.12| -20.88| 2.00| +0.05| 689| 137,800| 0|282580654 15:08:29.000|15:08:28| 5|iSPX |20100619|1125.00|C|1130.73| +5.73| 47.00| +3.00| 20| 94,000| 0|238499245 15:08:29.125|15:08:29|12|eCME |20120121| 310.00|P| 318.70| -8.70| 68.50| +68.50| 10| 68,500| 18|243669305 15:08:29.200|15:08:29| 7|eIWM |20100619| 70.00|C| 67.85| -2.15| 2.33| +0.23| 750| 174,750| 18|251821860 15:08:29.200|15:08:29| 7|eIWM |20100619| 71.00|C| 67.85| -3.15| 1.92| +0.12| 750| 144,000| 18|251821945 15:08:29.200|15:08:29| 7|eIWM |20100619| 67.00|C| 67.85| +0.85| 3.88| +0.04| 500| 194,000| 18|251821946 15:08:29.275|15:08:29| 5|iSPX |20101218| 700.00|P|1130.73|-430.73| 11.00| +1.00| 100| 110,000| 0|238502559 15:08:29.550|15:08:29|12|eNFLX |20100619| 100.00|P| 96.41| +3.59| 9.80| +0.05| 80| 78,400| 18| 96728696 15:08:29.650|15:08:29| 7|eSPY |20100930| 116.00|C| 113.25| -2.75| 5.95| +0.88| 200| 119,000| 18|161067434 15:08:29.800|15:08:29| 7|eSPY |20100930| 116.00|C| 113.25| -2.75| 5.95| +0.88| 250| 148,750| 0|161068695 15:08:31.300|15:08:31| 7|eSPY |20100522| 107.00|P| 113.25| -6.25| 1.40| +0.10| 500| 70,000| 0|193208417 15:08:31.650|15:08:31| 7|eSPY |20100619| 109.00|P| 113.25| -4.25| 3.28| +0.43| 200| 65,600| 18|193212229 15:08:32.175|15:08:32| 5|iSPX |20100918|1050.00|P|1130.73| -80.73| 52.00| -4.00| 25| 130,000| 0|238542011 15:08:34.475|15:08:34| 3|eGS |20110122| 170.00|C| 144.12| -25.88| 10.30| +0.74| 88| 90,640| 18|282696290 15:08:41.300|15:08:41|12|eGOOG |20100522| 420.00|C| 504.04| +84.04| 85.80| +22.30| 7| 60,060| 0|282808709 15:08:41.300|15:08:41| 7|eSPY |20100619| 109.00|P| 113.35| -4.35| 3.31| +0.03| 161| 53,291| 0|193317750 15:08:42.825|15:08:42| 3|eWFC |20110122| 25.00|C| 31.31| +6.31| 8.75| +0.50| 61| 53,375| 18|138331700 15:08:42.825|15:08:42| 3|eJPM |20110122| 35.00|C| 40.95| +5.95| 9.45| +0.35| 57| 53,865| 18| 73756571 15:08:42.900|15:08:42|12|eAAPL |20110122| 220.00|C| 247.81| +27.81| 52.34| +4.89| 10| 52,340| 18|317455555 15:08:43.175|15:08:43| 7|eFAZ |20100717| 27.00|P| 14.06| +12.94| 13.90| +13.90| 40| 55,600| 18|245849957 15:08:44.875|15:08:44|12|eAAPL |20101016| 260.00|C| 248.27| -11.73| 22.00| +0.01| 40| 88,000| 18|317509236 15:08:45.275|15:08:45| 7|eFAZ |20100717| 29.00|P| 14.06| +14.94| 15.80| +0.20| 40| 63,200| 18|245883815 15:08:49.425|15:08:49| 7|eSPY |20100522| 118.00|P| 113.39| +4.61| 5.30| +0.10| 100| 53,000| 0|238834349 15:08:53.275|15:08:53| 5|iOEX |20100522| 490.00|P| 515.32| -25.32| 5.70| +0.20| 91| 51,870| 0| 96776512 15:08:54.450|15:08:54|12|eGOOG |20100522| 430.00|C| 504.71| +74.71| 77.00| +4.40| 7| 53,900| 0|283066906 15:08:54.475|15:08:54|12|eGOOG |20100522| 410.00|C| 504.78| +94.78| 96.30| -1.50| 7| 67,410| 0|283068966 15:08:54.500|15:08:54| 5|iSPX |20101218|1100.00|P|1131.05| -31.05| 80.00| -10.00| 10| 80,000| 0|238917248 15:08:58.075|15:08:58| 5|iSPX |20100619|1200.00|P|1132.74| +67.26| 83.00| -1.40| 20| 166,000| 0|193539002 15:08:58.175|15:08:58| 7|eFAZ |20100717| 33.00|P| 14.00| +19.00| 19.65| +0.05| 40| 78,600| 18|246093102 15:08:58.200|15:08:58| 5|iSPX |20100619|1200.00|P|1132.74| +67.26| 83.00| -1.40| 100| 830,000| 0|193541118 15:08:58.500|15:08:58| 5|iSPX |20100619|1200.00|P|1132.74| +67.26| 83.00| -1.40| 200| 1,660,000| 0|193547400 15:08:58.700|15:08:58| 5|iSPX |20100619|1200.00|P|1132.74| +67.26| 83.00| -1.40| 200| 1,660,000| 0|193550859 15:08:58.725|15:08:58| 7|eSMH |20100619| 30.00|P| 27.70| +2.30| 2.92| +0.10| 2000| 584,000|106|239006434 15:08:58.900|15:08:58| 5|iSPX |20100619|1200.00|P|1132.74| +67.26| 83.00| -1.40| 59| 489,700| 0|193555564 15:08:59.825|15:08:59| 3|eBAC |20120121| 15.00|C| 16.50| +1.50| 5.05| +0.05| 221| 111,605| 18|260442813 15:09:00.150|15:09:00| 5|iOEX |20100522| 530.00|P| 516.13| +13.87| 20.10| -3.19| 30| 60,300| 0|114919917 15:09:04.325|15:09:04| 7|eSPY |20100619| 114.00|P| 113.68| +0.32| 4.90| +0.02| 150| 73,500| 0|239126621 15:09:04.350|15:09:04| 7|eSPY |20100619| 112.00|P| 113.68| -1.68| 4.13| +0.17| 150| 61,950| 0|239126952 15:09:05.150|15:09:05| 7|eSPY |20100619| 106.00|P| 113.68| -7.68| 2.53| +0.52| 400| 101,200| 18|193654805 15:09:06.125|15:09:06| 7|eSPY |20100619| 110.00|P| 113.66| -3.66| 3.52| +0.14| 150| 52,800| 0|239161719 15:09:06.625|15:09:06| 7|eSPY |20100619| 105.00|P| 113.67| -8.67| 2.26| +0.01| 400| 90,400| 0|193678413 15:09:07.075|15:09:07| 7|eSPY |20100717| 100.00|P| 113.63| -13.63| 2.11| +0.55| 250| 52,750| 18|193686704 15:09:07.875|15:09:07| 7|eSPY |20100619| 115.00|P| 113.59| +1.41| 5.38| +0.17| 150| 80,700| 18|239198825 15:09:08.125|15:09:08| 7|eSPY |20100619| 115.00|P| 113.62| +1.38| 5.39| +0.01| 150| 80,850| 0|239203062 15:09:08.150|15:09:08| 7|eSPY |20100619| 113.00|P| 113.55| +0.55| 4.56| +0.34| 150| 68,400| 0|239203565 15:09:08.900|15:09:08| 5|iSPX |20100522|1140.00|P|1132.74| +7.26| 32.40| -1.80| 115| 372,600| 0|239213504 15:09:08.975|15:09:08| 7|eSPY |20100630| 111.00|P| 113.53| -2.53| 4.00| +0.50| 1000| 400,000| 0|161650485 15:09:09.675|15:09:09| 5|iSPX |20100522|1140.00|P|1132.74| +7.26| 32.40| -1.80| 100| 324,000| 0|239231579 15:09:10.125|15:09:10| 5|iSPX |20100619| 950.00|P|1132.74|-182.74| 9.00| -2.00| 75| 67,500| 0|193734995 15:09:10.125|15:09:10| 5|iSPX |20100619| 950.00|P|1132.74|-182.74| 9.00| -2.00| 75| 67,500| 0|193734996 15:09:11.100|15:09:11| 7|eSPY |20100619| 121.00|P| 113.54| +7.46| 8.56| +0.44| 98| 83,888| 95|239260803 15:09:14.750|15:09:14|12|eQQQQ |20100522| 48.00|P| 46.92| +1.08| 1.70| +0.05| 469| 79,730| 18| 97083851 15:09:14.750|15:09:14|12|eQQQQ |20100522| 48.00|P| 46.92| +1.08| 1.70| +0.05| 750| 127,500| 18| 97083854 15:09:19.050|15:09:19| 7|eSPY |20100619| 113.00|C| 113.37| +0.37| 4.80| +0.33| 204| 97,920| 18|239426389 15:09:20.025|15:09:20| 1|iNDX |20100717|2050.00|P|1907.81|+142.19| 175.00| +18.20| 30| 525,000| 0|193579251 15:09:20.025|15:09:20| 1|iNDX |20100717|2050.00|P|1907.81|+142.19| 175.00| +18.20| 30| 525,000| 0|193579252 15:09:20.025|15:09:20| 1|iNDX |20100717|2050.00|P|1907.81|+142.19| 175.00| +18.20| 25| 437,500| 0|193579253 15:09:21.000|15:09:20| 7|eXLF |20100522| 16.00|P| 15.36| +0.64| 0.89| +0.09| 1500| 133,500| 18|186057161 15:09:21.000|15:09:20| 7|eXLF |20100522| 16.00|P| 15.36| +0.64| 0.89| +0.09| 1500| 133,500| 18|186057257 15:09:21.450|15:09:21| 3|eCLF |20100619| 50.00|C| 56.11| +6.11| 9.65| +2.15| 96| 92,640| 0|244500472 15:09:22.275|15:09:22| 5|iSPX |20100522|1140.00|P|1133.22| +6.78| 32.40| -1.80| 16| 51,840| 0|239505711 15:09:22.750|15:09:22|12|eQQQQ |20110122| 44.00|P| 46.94| -2.94| 3.38| +0.12| 157| 53,066| 18| 97022933 15:09:23.175|15:09:23|12|eBIDU |20120121| 380.00|C| 666.89|+286.89| 335.40|+335.40| 9| 301,860| 18|261212712 15:09:23.400|15:09:23|12|eRIMM |20110122| 60.00|P| 67.18| -7.18| 6.93| +0.10| 100| 69,300|106|115153113 15:09:24.700|15:09:24| 7|eSPY |20100619| 115.00|C| 113.31| -1.69| 3.57| +0.21| 150| 53,550| 18|239556805 15:09:26.425|15:09:26| 5|iSPX |20100522|1160.00|P|1133.22| +26.78| 45.00| -3.00| 23| 103,500| 0|239586076 15:09:28.800|15:09:28| 5|iSPX |20100522|1160.00|P|1131.59| +28.41| 45.00| -3.00| 49| 220,500| 0|239627540 15:09:29.150|15:09:29| 5|iSPX |20100522|1160.00|P|1131.59| +28.41| 45.00| -3.00| 28| 126,000| 0|239634784 15:09:29.300|15:09:29| 7|eSPY |20100619| 114.00|C| 113.27| +0.73| 4.01| +0.01| 205| 82,205| 18|239638197 15:09:29.700|15:09:29| 3|eWMB |20100821| 21.00|C| 20.92| +0.08| 1.65| +0.08| 771| 127,215|106|138942865 15:09:29.925|15:09:29| 3|eJPM |20110122| 40.00|C| 41.22| +1.22| 6.55| +0.05| 91| 59,605| 18| 74089646 15:09:30.925|15:09:30| 7|eSPY |20100619| 113.00|C| 113.32| +0.32| 4.72| +0.03| 150| 70,800| 0|239673076 15:09:31.850|15:09:31| 7|eFAZ |20100717| 32.00|P| 13.94| +18.06| 18.70| +0.20| 40| 74,800| 18|246669945 15:09:31.850|15:09:31| 7|eFAZ |20100717| 34.00|P| 13.94| +20.06| 20.65| +20.65| 40| 82,600| 18|246669963 15:09:33.075|15:09:33|12|eBIDU |20110122| 660.00|C| 667.39| +7.39| 118.90|+118.90| 10| 118,900| 0|261452564 15:09:33.650|15:09:33| 7|eSPY |20100918| 118.00|P| 113.30| +4.70| 10.00| +0.73| 100| 100,000| 18|239720193 15:09:33.725|15:09:33|12|eAMGN |20100522| 55.00|C| 55.06| +0.06| 1.25| +0.01| 924| 115,500|106|318732924 15:09:34.850|15:09:34| 7|eSPY |20100522| 107.00|P| 113.29| -6.29| 1.32| +0.05| 488| 64,416| 0|194112081 15:09:36.400|15:09:36|12|eAAPL |20110122| 200.00|C| 248.50| +48.50| 65.05| +2.74| 10| 65,050| 18|318786562 15:09:36.575|15:09:36|12|eAAPL |20110122| 200.00|C| 248.50| +48.50| 65.05| +0.05| 8| 52,040| 95|318788920 15:09:38.300|15:09:38| 3|eYGE |20100522| 12.00|P| 10.36| +1.64| 2.20| +0.19| 300| 66,000| 0| 75856409 15:09:39.350|15:09:39| 7|eSPY |20100522| 113.00|P| 113.27| +0.27| 2.78| +0.06| 300| 83,400| 18|239804056 15:09:39.750|15:09:39| 7|eSPY |20100619| 106.00|P| 113.28| -7.28| 2.57| +0.01| 750| 192,750| 18|194165516 15:09:39.875|15:09:39| 7|eSPY |20100619| 112.00|P| 113.25| -1.25| 4.24| +0.06| 150| 63,600| 0|239813095 15:09:39.950|15:09:39|12|eCENX |20110122| 10.00|C| 12.01| +2.01| 4.50| +0.05| 500| 225,000| 0|170552613 15:09:40.000|15:09:39|12|eGOOG |20100522| 430.00|C| 505.64| +75.64| 77.70| +0.70| 7| 54,390| 18|284124133 15:09:40.425|15:09:40| 7|eSPY |20100619| 106.00|P| 113.24| -7.24| 2.58| +0.01| 400| 103,200| 18|194176679 15:09:41.000|15:09:40| 7|eSPY |20100717| 113.00|C| 113.23| +0.23| 5.87| +0.76| 200| 117,400| 18|239834986 15:09:41.675|15:09:41| 7|eSPY |20100522| 113.00|P| 113.26| +0.26| 2.70| +0.01| 360| 97,200| 18|239846496 15:09:41.875|15:09:41| 7|eSPY |20100619| 117.00|P| 113.26| +3.74| 6.48| +0.09| 202| 130,896| 18|239848976 15:09:41.975|15:09:41| 7|eSPY |20100619| 111.00|P| 113.26| -2.26| 3.92| +0.21| 150| 58,800| 0|239852051 15:09:41.975|15:09:41| 7|eSPY |20100619| 117.00|P| 113.26| +3.74| 6.47| +0.01| 198| 128,106| 0|239852082 15:09:42.625|15:09:42| 7|eSPY |20100619| 115.00|C| 113.28| -1.72| 3.77| +0.20| 350| 131,950| 18|239863493 15:09:42.675|15:09:42| 7|eSPY |20100522| 114.00|C| 113.28| +0.72| 2.60| +0.05| 367| 95,420| 0|239864180 15:09:45.600|15:09:45| 5|iSPX |20100522|1120.00|C|1130.82| +10.82| 35.80| -3.30| 21| 75,180| 0|239916547 15:09:45.950|15:09:45| 5|iVIX |20100519| 18.00|C| 37.47| +19.47| 10.00| -2.40| 50| 50,000| 0| 74174198 15:09:46.625|15:09:46| 5|iVIX |20100519| 18.00|C| 37.47| +19.47| 10.00| -2.40| 50| 50,000| 0| 74176355 15:09:46.800|15:09:46|12|eQQQQ |20110122| 44.00|P| 46.95| -2.95| 3.39| +0.01| 161| 54,579| 18| 97181790 15:09:46.925|15:09:46|12|eBIDU |20110122| 660.00|P| 667.40| -7.40| 109.40|+109.40| 6| 65,640| 0|261760638 15:09:47.225|15:09:47| 5|iVIX |20100519| 18.00|C| 37.47| +19.47| 10.00| -2.40| 50| 50,000| 0| 74182109 15:09:48.025|15:09:48|12|eQQQQ |20100619| 49.00|P| 46.95| +2.05| 3.00| +0.01| 2000| 600,000| 18| 97308757 15:09:48.100|15:09:48| 3|eSTP |20100522| 13.00|P| 10.91| +2.09| 2.40| +0.10| 500| 120,000| 18|239957004 15:09:48.475|15:09:48| 5|iSPX |20100522|1100.00|P|1130.82| -30.82| 20.00| -1.00| 100| 200,000| 0|239967133 15:09:49.250|15:09:49| 7|eIWM |20100821| 71.00|C| 67.91| -3.09| 3.25| +0.64| 250| 81,250| 18|253684515 15:09:49.450|15:09:49| 7|eSPY |20100619| 116.00|P| 113.16| +2.84| 6.00| +0.05| 84| 50,400| 0|239985200 15:09:49.975|15:09:49| 7|eSPY |20100619| 112.00|C| 113.19| +1.19| 5.26| +0.13| 203| 106,778| 18|239995440 15:09:50.950|15:09:50| 5|iVIX |20100519| 18.00|C| 37.47| +19.47| 10.00| -2.40| 50| 50,000| 0| 74196309 15:09:51.500|15:09:51| 5|iVIX |20100519| 18.00|C| 37.47| +19.47| 10.00| -2.40| 50| 50,000| 0| 74198861 15:09:51.925|15:09:51|12|eQQQQ |20110122| 44.00|P| 46.92| -2.92| 3.39| +0.01| 157| 53,223| 18| 97224919 15:09:53.925|15:09:53| 5|iSPX |20100522|1100.00|P|1130.82| -30.82| 20.00| -1.00| 100| 200,000| 0|240087803 15:09:54.225|15:09:54| 3|eWFC |20110122| 25.00|P| 31.07| -6.07| 2.60| +0.25| 250| 65,000| 0|139215884 15:09:56.200|15:09:56| 7|eXRT |20100619| 42.00|P| 41.23| +0.77| 2.32| +0.25| 500| 116,000|106|186592057 15:09:57.900|15:09:57| 7|eSPY |20100918| 118.00|P| 113.08| +4.92| 10.00| +0.73| 100| 100,000| 18|240203089 15:09:58.450|15:09:58|12|eQQQQ |20100630| 47.00|P| 46.95| +0.05| 2.21| +0.74| 281| 62,101| 18|168764489 15:09:59.250|15:09:59| 3|eLVS |20120121| 20.00|C| 21.90| +1.90| 9.60| +0.10| 100| 96,000| 18|150218755 15:09:59.950|15:09:59| 7|eSPY |20100918| 124.00|C| 113.15| -10.85| 2.33| +0.08| 300| 69,900| 18|240258152 15:10:00.025|15:10:00| 3|eHAL |20100522| 31.00|P| 28.53| +2.47| 2.77| +0.03| 255| 70,635| 0|284533342 15:10:00.225|15:10:00| 7|eSPY |20100522| 112.00|P| 113.16| -1.16| 2.40| +0.02| 592| 142,080| 18|240261898 15:10:00.425|15:10:00| 7|eSPY |20100522| 112.00|P| 113.13| -1.13| 2.40| +0.02| 367| 88,080| 18|240265060 15:10:00.425|15:10:00| 7|eSPY |20100522| 112.00|P| 113.13| -1.13| 2.40| +0.02| 592| 142,080| 18|240265343 15:10:04.200|15:10:04|12|eAAPL |20110122| 300.00|P| 248.33| +51.67| 68.10| +1.25| 20| 136,200| 0|319610022 15:10:06.675|15:10:06| 1|iNDX |20100918|2050.00|C|1909.48|-140.52| 60.00| +2.00| 10| 60,000| 18|194341022 15:10:08.625|15:10:08| 7|eSPY |20100522| 119.00|P| 113.16| +5.84| 6.41| +0.21| 100| 64,100| 0|240447342 15:10:08.875|15:10:08| 7|eSPY |20100619| 112.00|C| 113.14| +1.14| 5.23| +0.01| 203| 106,169| 18|240452146 15:10:09.375|15:10:09| 7|eIWM |20100522| 67.00|P| 67.96| +0.96| 1.81| +0.02| 400| 72,400|106|254110274 15:10:10.950|15:10:10| 7|eSPY |20100619| 100.00|P| 113.16| -13.16| 1.57| +0.02| 1531| 240,367| 18|194753379 15:10:13.925|15:10:13| 7|eSPY |20100619| 114.00|C| 113.14| +0.86| 3.92| +0.25| 499| 195,608| 18|240532113 15:10:14.700|15:10:14| 7|eEWZ |20100522| 65.00|P| 64.53| +0.47| 3.65| +0.15| 326| 118,990| 18|246721665 15:10:14.700|15:10:14| 7|eEWZ |20100522| 65.00|P| 64.53| +0.47| 3.65| +0.15| 500| 182,500| 18|246721666 15:10:15.925|15:10:15| 7|eSPY |20100522| 119.00|P| 113.13| +5.87| 6.38| +0.06| 100| 63,800| 0|240553955 15:10:19.300|15:10:19| 7|eSPY |20100522| 107.00|P| 113.21| -6.21| 1.32| +0.03| 905| 119,460| 0|194865850 15:10:19.500|15:10:19|12|eAAPL |20100619| 240.00|P| 249.13| -9.13| 13.55| +2.20| 50| 67,750| 18|320116721 15:10:20.250|15:10:20|12|eISRG |20100619| 430.00|P| 335.69| +94.31| 94.60| +94.60| 10| 94,600| 18|212256019 15:10:20.275|15:10:20|12|eISRG |20100619| 440.00|P| 335.69|+104.31| 104.30|+104.30| 10| 104,300| 18|212256432 15:10:24.375|15:10:24| 3|eSTP |20100522| 14.00|P| 10.89| +3.11| 3.35| +0.10| 453| 151,755| 0|240684272 15:10:27.675|15:10:27| 3|ePCP |20110122| 180.00|P| 120.81| +59.19| 60.80| +60.80| 10| 60,800| 18| 74409887 15:10:27.675|15:10:27| 3|ePCP |20110122| 175.00|P| 120.81| +54.19| 56.10| +56.10| 10| 56,100| 18| 74409888 15:10:27.950|15:10:27| 3|ePCP |20100918| 170.00|P| 120.81| +49.19| 50.30| +50.30| 10| 50,300| 18| 97539509 15:10:27.950|15:10:27| 3|ePCP |20100619| 65.00|C| 120.81| +55.81| 56.10| +56.10| 15| 84,150| 0| 97539596 15:10:28.000|15:10:27| 3|ePCP |20100619| 70.00|C| 120.63| +50.63| 51.10| +3.40| 15| 76,650| 0| 97540072 15:10:28.425|15:10:28|12|eGOOG |20100619| 520.00|C| 503.35| -16.65| 16.00| -1.00| 33| 52,800| 0|285000617 15:10:28.900|15:10:28|12|eAAPL |20100522| 260.00|C| 249.10| -10.90| 4.20| +0.15| 138| 57,960| 0|320357403 15:10:29.200|15:10:29|20|iMNX |20100522| 192.50|C| 0.00| +0.00| 5.00| +1.29| 136| 68,000| 18|194806640 15:10:29.875|15:10:29| 3|eLVS |20120121| 20.00|C| 21.81| +1.81| 9.60| +0.10| 100| 96,000| 18|150530238 15:10:30.625|15:10:30| 3|eXOM |20120121| 45.00|C| 63.91| +18.91| 21.35| +1.21| 45| 96,075| 18|139685344 15:10:34.475|15:10:34|12|eAAPL |20110122| 240.00|C| 248.95| +8.95| 40.00| +1.20| 25| 100,000| 0|320497292 15:10:36.425|15:10:36| 7|eSPY |20101231| 102.00|P| 113.15| -11.15| 6.50| +6.50| 100| 65,000| 0|162977031 15:10:38.200|15:10:38| 7|eTLT |20100619| 95.00|C| 97.01| +2.01| 3.50| +0.05| 451| 157,850| 0|212493342 15:10:38.875|15:10:38|12|eGOOG |20100918| 560.00|P| 503.31| +56.69| 74.50| -9.30| 16| 119,200| 18|285167490 15:10:38.875|15:10:38|12|eGOOG |20100918| 570.00|P| 503.31| +66.69| 81.90| +7.10| 11| 90,090| 18|285167649 15:10:39.825|15:10:39| 3|eJPM |20100619| 35.00|C| 40.98| +5.98| 6.90| +0.05| 100| 69,000|106|254693983 15:10:40.050|15:10:40|12|eSNDK |20100522| 40.00|C| 39.81| +0.19| 2.40| +0.01| 226| 54,240| 18|195138091 15:10:42.350|15:10:42| 7|eSPY |20100522| 107.00|P| 113.13| -6.13| 1.30| +0.02| 500| 65,000| 0|195165619 15:10:42.500|15:10:42| 7|eSPY |20100522| 107.00|P| 113.12| -6.12| 1.30| +0.02| 431| 56,030| 0|195168225 15:10:43.550|15:10:43| 3|eBAC |20110122| 22.50|P| 16.24| +6.26| 7.00| +0.15| 88| 61,600| 0|263028767 15:10:43.825|15:10:43| 5|iVIX |20100519| 40.00|P| 39.93| +0.07| 12.90| -2.10| 50| 64,500| 0| 74504969 15:10:44.300|15:10:44| 7|eSPY |20100522| 121.00|P| 113.13| +7.87| 7.00| -1.00| 250| 175,000| 0|240953294 15:10:44.300|15:10:44| 7|eSPY |20100522| 121.00|P| 113.13| +7.87| 7.00| -1.00| 250| 175,000| 0|240953299 15:10:44.425|15:10:44|10|iDJX |20100619| 102.00|P| 105.22| -3.22| 2.67| +0.51| 406| 108,402| 0|210107735 15:10:47.450|15:10:47| 3|eBAC |20100821| 22.50|P| 16.25| +6.25| 6.45| +0.65| 88| 56,760| 0|263104934 15:10:47.625|15:10:47|12|eBIDU |20110122| 660.00|P| 668.84| -8.84| 108.20| -1.20| 7| 75,740| 18|263107753 15:10:47.900|15:10:47| 5|iOEX |20121222| 560.00|C| 514.63| -45.37| 53.20| +1.40| 10| 53,200| 0| 76376819 15:10:48.075|15:10:48| 3|eLCC |20100619| 7.00|P| 6.52| +0.48| 1.01| +0.01| 500| 50,500|106|150690989 15:10:48.150|15:10:48| 7|eIWM |20100821| 71.00|C| 68.02| -2.98| 3.32| +0.07| 458| 152,056| 18|254870043 15:10:51.250|15:10:51| 5|iSPX |20101218|1500.00|C|1129.88|-370.12| 1.60| +0.20| 500| 80,000| 0|195280531 15:10:52.850|15:10:52| 7|eSPY |20100619| 120.00|P| 113.22| +6.78| 8.00| +0.26| 100| 80,000| 0|241088325 15:10:52.850|15:10:52| 7|eSPY |20100619| 120.00|P| 113.22| +6.78| 8.00| +0.26| 100| 80,000| 0|241088340 15:10:53.500|15:10:53| 7|eSPY |20100522| 119.00|P| 113.24| +5.76| 6.21| +0.12| 147| 91,287| 0|241096491 15:10:53.650|15:10:53| 7|eSPY |20100522| 119.00|P| 113.24| +5.76| 6.38| +0.17| 92| 58,696| 0|241098558 15:10:54.350|15:10:54| 3|eBA |20100522| 49.00|C| 67.12| +18.12| 18.30| +18.30| 42| 76,860| 0|263229569 15:10:54.475|15:10:54| 5|iSPX |20100821|1100.00|P|1129.88| -29.88| 55.00| -10.00| 20| 110,000| 0|241106185 15:10:55.275|15:10:55|10|iRUT |20100522| 640.00|P| 678.90| -38.90| 14.00| +2.60| 67| 93,800| 18|163193604 15:10:55.275|15:10:55|10|iRUT |20100522| 660.00|P| 678.90| -18.90| 18.30| -3.00| 46| 84,180| 18|163193652 15:10:55.300|15:10:55|10|iRUT |20100522| 670.00|P| 678.90| -8.90| 20.70| +3.50| 41| 84,870| 18|163193709 15:10:55.300|15:10:55|10|iRUT |20100522| 680.00|P| 678.90| +1.10| 24.80| -4.40| 30| 74,400| 18|163193710 15:10:59.575|15:10:59| 5|iOEX |20121222| 560.00|P| 514.77| +45.23| 111.00|+111.00| 10| 111,000| 0| 76441751 15:11:00.500|15:11:00|20|iMNX |20100522| 192.50|C| 0.00| +0.00| 5.00| +1.29| 136| 68,000| 18|195391529 15:11:04.300|15:11:04| 5|iOEX |20121222| 560.00|P| 514.77| +45.23| 111.10| +0.10| 10| 111,100| 0| 76465019 15:11:04.425|15:11:04|12|eBIDU |20100619| 660.00|C| 669.18| +9.18| 51.50| +1.27| 10| 51,500| 18|263370979 15:11:05.525|15:11:05| 5|iSPX |20100619|1160.00|P|1130.35| +29.65| 56.00| -17.25| 125| 700,000| 0|241231440 15:11:06.175|15:11:06|12|eDNDN |20110122| 30.00|C| 48.39| +18.39| 21.00| +3.15| 35| 73,500| 0|210353806 15:11:08.750|15:11:08|12|eQQQQ |20100918| 50.00|P| 46.89| +3.11| 5.00| -1.00| 134| 67,000| 0| 97865335 15:11:10.125|15:11:10|10|iRUT |20100522| 660.00|P| 679.00| -19.00| 17.80| +0.28| 51| 90,780| 18|163364566 15:11:13.450|15:11:13|10|iRUT |20110319| 710.00|C| 678.98| -31.02| 65.30| +2.18| 10| 65,300| 0|163399534 15:11:13.600|15:11:13|10|iRUT |20101218| 500.00|C| 678.98|+178.98| 195.80|+195.80| 7| 137,060| 18|163402405 15:11:14.950|15:11:14|10|iRUT |20101218| 500.00|C| 678.98|+178.98| 195.80| +0.10| 7| 137,060| 18|163414063 15:11:15.575|15:11:15|12|eQQQQ |20100522| 45.00|C| 46.86| +1.86| 2.53| +0.15| 611| 154,583| 18| 97900549 15:11:15.575|15:11:15|12|eQQQQ |20100522| 45.00|C| 46.86| +1.86| 2.53| +0.15| 219| 55,407| 18| 97900927 15:11:15.725|15:11:15|12|eBIDU |20120121| 600.00|P| 667.60| -67.60| 128.10| -11.90| 10| 128,100| 18|263574342 15:11:15.925|15:11:15|12|eAAPL |20100717| 240.00|P| 247.22| -7.22| 14.20| -3.40| 40| 56,800| 95|321534892 15:11:15.925|15:11:15|12|eAAPL |20100717| 240.00|P| 247.22| -7.22| 14.20| -3.40| 40| 56,800| 95|321534929 15:11:15.950|15:11:15|12|eAAPL |20100717| 240.00|P| 247.22| -7.22| 14.20| -3.40| 40| 56,800| 0|321535016 15:11:16.025|15:11:16|12|eAAPL |20100717| 240.00|P| 247.29| -7.29| 14.20| -3.40| 80| 113,600| 0|321535790 15:11:16.250|15:11:16|12|eAAPL |20100717| 240.00|P| 247.23| -7.23| 14.20| -3.40| 40| 56,800| 0|321538652 15:11:17.775|15:11:17|12|eQQQQ |20100918| 50.00|P| 46.82| +3.18| 5.00| -1.00| 180| 90,000| 18| 97918126 15:11:17.875|15:11:17| 5|iSPX |20101218|1500.00|C|1130.03|-369.97| 1.60| +0.20| 1000| 160,000| 0|195582486 15:11:18.725|15:11:18|12|eQQQQ |20100619| 47.00|P| 46.80| +0.20| 2.00| +0.03| 400| 80,000| 18| 97929306 15:11:18.725|15:11:18|12|eQQQQ |20100619| 47.00|P| 46.80| +0.20| 2.00| +0.03| 2566| 513,200| 18| 97929518 15:11:22.100|15:11:22| 5|iSPX |20100522|1100.00|P|1130.03| -30.03| 20.00| -3.60| 100| 200,000| 0|241476436 15:11:22.100|15:11:22| 5|iSPX |20100522|1100.00|P|1130.03| -30.03| 20.00| -3.60| 100| 200,000| 0|241476437 15:11:22.575|15:11:22| 7|eSPY |20100522| 107.00|P| 113.10| -6.10| 1.26| +0.01| 916| 115,416| 0|195671899 15:11:22.750|15:11:22| 7|eIWM |20110331| 74.00|P| 68.00| +6.00| 12.49| +12.49| 73| 91,177| 0|255430387 15:11:26.025|15:11:26| 7|eIWM |20100522| 66.00|P| 67.92| -1.92| 1.29| +0.31| 1666| 214,914| 18|255502252 15:11:26.750|15:11:26|12|eAMZN |20101016| 145.00|C| 128.16| -16.84| 11.00| +0.30| 50| 55,000| 0|321828987 15:11:27.000|15:11:26| 7|eSPY |20100522| 113.00|P| 113.02| +0.02| 2.91| +0.07| 189| 54,999| 18|241550542 15:11:28.100|15:11:28|10|iRUT |20101218| 470.00|C| 678.73|+208.73| 220.20|+220.20| 10| 220,200| 0|163629726 15:11:28.175|15:11:28| 7|eSPY |20100522| 115.00|P| 112.97| +2.03| 3.70| +0.17| 442| 163,540| 0|241576501 15:11:30.175|15:11:30| 3|eSLB |20100821| 60.00|P| 65.13| -5.13| 3.70| +0.20| 368| 136,160| 0|241613471 15:11:31.700|15:11:31|12|eQQQQ |20100717| 45.00|P| 46.73| -1.73| 1.70| +0.24| 500| 85,000| 18| 98047451 15:11:34.075|15:11:34|12|eQQQQ |20100619| 47.00|P| 46.75| +0.25| 2.00| +0.03| 750| 150,000| 18| 98067571 15:11:34.075|15:11:34|12|eQQQQ |20100619| 47.00|P| 46.75| +0.25| 2.00| +0.03| 510| 102,000| 18| 98067628 15:11:35.000|15:11:34| 7|eSPY |20100717| 110.00|P| 112.84| -2.84| 4.50| +0.26| 200| 90,000| 18|241719952 15:11:35.000|15:11:34| 7|eSPY |20100717| 110.00|P| 112.84| -2.84| 4.50| +0.26| 300| 135,000| 18|241720020 15:11:36.650|15:11:36| 7|eFAZ |20101016| 35.00|P| 14.22| +20.78| 22.25| +22.25| 40| 89,000| 0|248414389 15:11:36.850|15:11:36| 7|eFAZ |20100717| 33.00|P| 14.26| +18.74| 19.45| +0.20| 40| 77,800| 0|248418159 15:11:36.850|15:11:36| 7|eFAZ |20101016| 34.00|P| 14.26| +19.74| 21.25| +0.50| 40| 85,000| 0|248418975 15:11:36.925|15:11:36| 7|eSPY |20100522| 110.00|P| 112.77| -2.77| 1.90| +0.10| 275| 52,250| 18|241754952 15:11:37.000|15:11:36| 7|eXLE |20100619| 55.00|P| 55.66| +0.66| 2.68| +0.01| 200| 53,600| 18|187829142 15:11:37.125|15:11:37| 7|eSPY |20100717| 110.00|P| 112.76| -2.76| 4.52| +0.02| 250| 113,000| 18|241765528 15:11:37.375|15:11:37|12|eINTC |20100522| 24.00|P| 21.45| +2.55| 2.61| +0.11| 251| 65,511| 18|213151140 15:11:38.900|15:11:38| 3|eRIG |20100821| 70.00|P| 68.66| +1.34| 8.30| +0.90| 100| 83,000|106|163881756 15:11:39.750|15:11:39| 7|eFAZ |20101016| 35.00|P| 14.30| +20.70| 22.15| +0.10| 40| 88,600| 18|248486657 15:11:39.825|15:11:39| 7|eXLE |20100619| 55.00|P| 55.66| +0.66| 2.69| +0.01| 200| 53,800| 0|187893731 15:11:40.475|15:11:40|12|eBIDU |20120121|1010.00|C| 666.39|-343.61| 76.20| +76.20| 10| 76,200| 18|264197145 15:11:40.575|15:11:40| 7|eSPY |20100522| 119.00|P| 112.63| +6.37| 6.60| +0.22| 240| 158,400| 0|241867866 15:11:40.575|15:11:40| 7|eSPY |20100522| 119.00|P| 112.63| +6.37| 6.60| +0.22| 714| 471,240| 0|241867868 15:11:40.800|15:11:40| 3|eSTD |20100918| 10.00|P| 9.78| +0.22| 2.00| +0.05| 450| 90,000| 0|241879264 15:11:41.075|15:11:41| 7|eIWM |20100522| 66.00|P| 67.76| -1.76| 1.29| +0.31| 1666| 214,914| 18|255893162 15:11:41.825|15:11:41| 3|eGS |20100522| 165.00|P| 143.16| +21.84| 22.00| +1.00| 50| 110,000| 0|286486228 15:11:43.200|15:11:43| 7|eDIA |20100619| 106.00|C| 104.93| -1.07| 3.00| +0.15| 300| 90,000| 0|210980364 15:11:43.675|15:11:43| 3|eNKE |20100522| 72.50|P| 71.65| +0.85| 2.90| +0.10| 225| 65,250| 18|116375901 15:11:48.600|15:11:48| 5|iSPX |20110618| 950.00|P|1124.55|-174.55| 67.50| -4.50| 200| 1,350,000| 0|196184891 15:11:48.600|15:11:48| 5|iSPX |20110618| 950.00|P|1124.55|-174.55| 67.50| -4.50| 100| 675,000| 0|196184892 15:11:48.600|15:11:48| 5|iSPX |20110618| 950.00|P|1124.55|-174.55| 67.50| -4.50| 200| 1,350,000| 0|196184893 15:11:48.700|15:11:48|12|eQQQQ |20100717| 50.00|C| 46.65| -3.35| 0.90| +0.11| 1000| 90,000| 0| 98222529 15:11:50.275|15:11:50| 7|eTZA |20100619| 5.00|C| 6.90| +1.90| 2.00| +0.25| 250| 50,000| 18|169924181 15:11:51.175|15:11:51| 5|iSPX |20100522|1125.00|P|1124.55| +0.45| 31.00| +3.00| 100| 310,000| 0|242148152 15:11:51.400|15:11:51| 7|eDIA |20100522| 101.00|P| 104.98| -3.98| 1.38| +0.01| 460| 63,480| 18|211143009 15:11:52.200|15:11:52| 3|eSLB |20100821| 60.00|P| 65.15| -5.15| 3.70| +0.20| 500| 185,000| 0|242169387 15:11:53.050|15:11:53| 3|eXOM |20120121| 45.00|C| 63.14| +18.14| 20.95| +0.05| 41| 85,895| 18|140674391 15:11:53.750|15:11:53|12|eBIDU |20100522| 350.00|C| 666.76|+316.76| 316.60|+316.60| 10| 316,600| 18|264612557 15:11:53.750|15:11:53|12|eBIDU |20100522| 360.00|C| 666.76|+306.76| 306.60|+306.60| 10| 306,600| 18|264612571 15:11:53.850|15:11:53|12|eBIDU |20110122| 810.00|C| 666.76|-143.24| 63.40| +63.40| 10| 63,400| 18|264615294 15:11:54.175|15:11:54|12|eBIDU |20100619| 640.00|C| 667.31| +27.31| 58.40| +3.32| 10| 58,400| 18|264632375 15:11:56.150|15:11:56| 7|eIWM |20100522| 66.00|P| 67.64| -1.64| 1.29| +0.31| 1666| 214,914| 18|256263380 15:11:57.200|15:11:57|12|eQQQQ |20100522| 48.00|P| 46.60| +1.40| 1.80| +0.01| 718| 129,240| 18| 98315159 15:11:57.450|15:11:57|12|eAAPL |20110122| 220.00|P| 246.02| -26.02| 22.00| +0.75| 25| 55,000| 18|322787620 15:11:59.775|15:11:59| 5|iSPX |20100619|1050.00|P|1123.47| -73.47| 24.00| -1.00| 100| 240,000| 0|242329487 15:12:01.000|15:12:00| 7|eSPY |20100522| 115.00|P| 112.34| +2.66| 4.00| +0.02| 245| 98,000| 18|242372622 15:12:03.025|15:12:03|12|eQQQQ |20100619| 47.00|P| 46.54| +0.46| 2.00| +0.03| 500| 100,000|106| 98380499 15:12:03.100|15:12:03|12|eQQQQ |20100619| 47.00|P| 46.54| +0.46| 2.00| +0.03| 500| 100,000|106| 98380939 15:12:04.125|15:12:04|12|eRINO |20100918| 20.00|P| 13.96| +6.04| 7.60| +7.60| 99| 75,240| 18| 98391553 15:12:06.950|15:12:06| 7|eSPY |20100918| 118.00|P| 112.44| +5.56| 10.00| +0.73| 100| 100,000| 18|242504787 15:12:10.125|15:12:10| 7|eIWM |20100522| 66.00|P| 67.50| -1.50| 1.29| +0.31| 423| 54,567| 18|256618133 15:12:10.200|15:12:10|12|eCENX |20110122| 10.00|C| 12.02| +2.02| 4.50| +0.05| 500| 225,000| 0|172077082 15:12:11.150|15:12:11| 7|eIWM |20100522| 66.00|P| 67.51| -1.51| 1.29| +0.31| 1666| 214,914| 18|256639631 15:12:12.025|15:12:12| 7|eDIA |20100619| 101.00|P| 104.72| -3.72| 2.49| +0.25| 631| 157,119| 18|211510011 15:12:12.025|15:12:12| 7|eDIA |20100619| 98.00|P| 104.72| -6.72| 1.77| +0.07| 631| 111,687| 18|211510020 15:12:13.025|15:12:13| 7|eSPY |20100522| 110.00|P| 112.44| -2.44| 1.90| +0.03| 561| 106,590| 95|242590043 15:12:14.450|15:12:14| 5|iSPX |20100619|1075.00|C|1122.27| +47.27| 73.50| +73.50| 41| 301,350| 0|242609277 15:12:15.425|15:12:15|12|eRMBS |20100821| 25.00|C| 22.84| -2.16| 3.40| +0.25| 150| 51,000| 0|172124932 15:12:16.325|15:12:16| 7|eIWM |20100522| 66.00|C| 67.56| +1.56| 2.85| +0.34| 200| 57,000| 18|256745327 15:12:16.875|15:12:16| 7|eFAZ |20100717| 29.00|P| 14.28| +14.72| 15.55| +0.25| 40| 62,200| 18|249119595 15:12:17.450|15:12:17| 3|eIOC |20100619| 60.00|P| 56.12| +3.88| 8.70| +0.05| 75| 65,250| 0|213825993 15:12:17.975|15:12:17|12|eQQQQ |20100619| 44.00|P| 46.56| -2.56| 0.91| +0.09| 2000| 182,000| 18| 98511956 15:12:19.950|15:12:19| 7|eIWM |20100619| 66.00|P| 67.68| -1.68| 2.50| +0.11| 200| 50,000| 18|256841996 15:12:20.275|15:12:20| 7|eIWM |20100522| 68.00|P| 67.66| +0.34| 2.15| +0.08| 233| 50,095| 18|256847815 15:12:20.750|15:12:20|12|eBIDU |20100522| 640.00|C| 665.89| +25.89| 43.00| +1.50| 14| 60,200| 18|265286763 15:12:21.925|15:12:21|10|iRUT |20100918| 690.00|P| 675.93| +14.07| 63.30| +9.30| 21| 132,930| 0|164682953 15:12:22.175|15:12:22| 7|eSPY |20100717| 100.00|P| 112.62| -12.62| 2.18| +0.10| 250| 54,500| 18|196802473 15:12:22.625|15:12:22|12|eAAPL |20110122| 160.00|C| 245.66| +85.66| 93.00| +4.65| 10| 93,000| 0|323556862 15:12:22.750|15:12:22|12|eBIDU |20100522| 640.00|C| 665.89| +25.89| 43.00| +1.50| 14| 60,200| 18|265335734 15:12:22.825|15:12:22| 3|eGS |20100522| 135.00|C| 143.47| +8.47| 11.00| +0.05| 49| 53,900| 0|287384963 15:12:25.375|15:12:25|10|iRUT |20100918| 740.00|P| 675.93| +64.07| 92.00| +12.00| 21| 193,200| 0|164718572 15:12:26.125|15:12:26| 1|iXDE |20100522| 135.00|P| 126.10| +8.90| 8.80| +8.80| 750| 660,000| 18|188574605 15:12:30.450|15:12:30|12|eAAPL |20100717| 280.00|P| 245.31| +34.69| 40.35| -6.45| 14| 56,490| 0|323808283 15:12:33.550|15:12:33|20|iMNX |20100619| 180.00|P| 0.00| +0.00| 4.65| +0.15| 136| 63,240| 18|197529489 15:12:34.675|15:12:34|12|eAAPL |20120121| 220.00|C| 244.80| +24.80| 64.65| -5.30| 32| 206,880| 18|323927871 15:12:38.725|15:12:38|12|eINTC |20101016| 17.00|C| 21.37| +4.37| 4.95| +4.95| 117| 57,915| 0|214112755 15:12:39.875|15:12:39| 3|ePOT |20100619| 100.00|C| 100.00| +0.00| 6.85| +0.15| 100| 68,500| 18|110488617 15:12:40.525|15:12:40| 7|eDIA |20100619| 99.00|P| 104.90| -5.90| 1.91| +0.02| 500| 95,500| 18|211865619 15:12:42.675|15:12:42| 3|ePFE |20100522| 16.00|C| 16.55| +0.55| 0.85| +0.01| 624| 53,040| 18|110504262 15:12:48.150|15:12:48| 7|eSPY |20100522| 107.00|P| 112.63| -5.63| 1.30| +0.01| 1870| 243,100| 0|197087632 15:12:49.150|15:12:49|12|eBIDU |20120121|1040.00|P| 665.01|+374.99| 429.50| +0.60| 10| 429,500| 18|265946460 15:12:49.250|15:12:49| 7|eIWM |20110331| 64.00|P| 67.46| -3.46| 7.52| +7.52| 73| 54,896| 0|257316609 15:12:50.825|15:12:50| 3|eXOM |20120121| 45.00|C| 63.35| +18.35| 20.90| +0.05| 37| 77,330| 18|141348920 15:12:50.900|15:12:50| 7|eSPY |20100522| 113.00|P| 112.61| +0.39| 3.00| +0.10| 249| 74,700| 0|243067120 15:12:51.100|15:12:51|12|eCENX |20110122| 10.00|C| 11.88| +1.88| 4.50| +0.05| 200| 90,000| 0|172493154 15:12:51.225|15:12:51|12|eCENX |20110122| 10.00|C| 11.90| +1.90| 4.50| +0.05| 300| 135,000| 0|172493798 15:12:51.275|15:12:51| 7|eSPY |20100619| 118.00|P| 112.63| +5.37| 6.92| +0.40| 93| 64,356| 18|243070344 15:12:51.300|15:12:51| 7|eSPY |20100619| 118.00|P| 112.64| +5.36| 6.92| +0.40| 300| 207,600| 18|243070573 15:12:51.575|15:12:51|12|eQQQQ |20100522| 45.00|C| 46.58| +1.58| 2.36| +0.09| 309| 72,924| 18| 98756350 15:12:53.600|15:12:53| 7|eXLF |20100918| 15.00|P| 15.25| +0.25| 1.38| +0.03| 750| 103,500| 18|188862626 15:12:53.600|15:12:53| 7|eXLF |20100918| 15.00|P| 15.25| +0.25| 1.38| +0.03| 560| 77,280| 18|188862627 15:12:53.650|15:12:53| 7|eXLF |20100918| 15.00|P| 15.26| +0.26| 1.38| +0.03| 379| 52,302| 0|188862786 15:12:54.400|15:12:54| 5|iSPX |20100619|1100.00|P|1123.86| -23.86| 35.60| -3.90| 44| 156,640| 0|243095107 15:12:54.900|15:12:54| 7|eSPY |20100522| 112.00|P| 112.64| +0.64| 2.60| +0.55| 252| 65,520| 0|243099989 15:12:55.025|15:12:55| 3|eBAC |20110122| 20.00|P| 16.25| +3.75| 5.10| +0.10| 135| 68,850| 0|266083901 15:12:55.075|15:12:55| 7|eSPY |20100522| 112.00|P| 112.63| +0.63| 2.60| +0.55| 461| 119,860| 0|243103888 15:12:55.900|15:12:55| 3|ePFE |20100522| 16.00|C| 16.57| +0.57| 0.88| +0.01| 636| 55,968| 0|110598179 15:13:01.600|15:13:01| 7|eDIA |20100619| 100.00|P| 104.79| -4.79| 2.22| +0.02| 500| 111,000| 18|212051597 15:13:01.875|15:13:01|10|iRUT |20110319| 670.00|C| 675.56| +5.56| 82.10| +82.10| 21| 172,410| 0|165177647 15:13:02.100|15:13:02| 5|iOEX |20100507| 520.00|P| 511.60| +8.40| 10.80| +0.30| 126| 136,080| 0|165182784 15:13:03.100|15:13:03| 5|iSPX |20100619| 900.00|P|1124.00|-224.00| 7.00| -1.00| 100| 70,000| 0|197266590 15:13:03.100|15:13:03| 5|iSPX |20100619| 900.00|P|1124.00|-224.00| 7.00| -1.00| 200| 140,000| 0|197266591 15:13:03.100|15:13:03| 5|iSPX |20100619| 900.00|P|1124.00|-224.00| 7.00| -1.00| 100| 70,000| 0|197266592 15:13:06.375|15:13:06| 5|iSPX |20100619| 900.00|P|1124.00|-224.00| 7.00| -1.00| 100| 70,000| 0|197312866 15:13:11.475|15:13:11|12|eCENX |20110122| 10.00|C| 11.85| +1.85| 4.45| +0.05| 205| 91,225| 0|172682714 15:13:13.150|15:13:13| 5|iSPX |20100522|1175.00|C|1122.67| -52.33| 7.50| +2.50| 350| 262,500| 0|243332539 15:13:14.225|15:13:14| 7|eDIA |20100619| 96.00|P| 104.76| -8.76| 1.41| +0.04| 586| 82,626| 18|212203914 15:13:18.350|15:13:18| 7|eDIA |20100619| 101.00|P| 104.82| -3.82| 2.46| +0.07| 631| 155,226| 18|212243710 15:13:23.675|15:13:23| 3|eRIG |20100821| 70.00|P| 68.65| +1.35| 8.30| +0.90| 100| 83,000|106|165421271 15:13:26.325|15:13:26| 7|eSPY |20100619| 118.00|P| 112.46| +5.54| 6.90| +0.01| 75| 51,750| 18|243473282 15:13:27.700|15:13:27| 5|iSPX |20100522|1100.00|C|1122.58| +22.58| 37.00| -14.10| 500| 1,850,000| 0|243485146 15:13:30.125|15:13:30| 3|ePFE |20100522| 16.00|C| 16.53| +0.53| 0.91| +0.05| 582| 52,962| 18|110787374 15:13:32.150|15:13:32| 3|ePFE |20100522| 16.00|C| 16.53| +0.53| 0.91| +0.05| 609| 55,419| 0|110798578 15:13:33.775|15:13:33| 3|eHPQ |20101120| 48.00|P| 48.13| +0.13| 4.70| +0.05| 173| 81,310| 0|214746735 15:13:34.125|15:13:34| 3|eHPQ |20101120| 48.00|P| 48.13| +0.13| 4.60| +0.05| 142| 65,320| 0|214752296 15:13:34.875|15:13:34| 7|eIWM |20100522| 69.00|C| 67.43| -1.57| 1.21| +0.20| 500| 60,500| 18|258129411 15:13:34.900|15:13:34| 7|eIWM |20100522| 68.00|C| 67.45| +0.55| 1.65| +0.10| 401| 66,165| 18|258131101 15:13:35.000|15:13:34| 7|eIWM |20100522| 68.00|C| 67.44| +0.56| 1.65| +0.10| 555| 91,575| 18|258137215 15:13:37.775|15:13:37| 5|iVIX |20100616| 25.00|C| 40.21| +15.21| 6.00| +0.10| 6300| 3,780,000|106| 75490381 15:13:38.850|15:13:38| 7|eSPY |20100619| 118.00|P| 112.66| +5.34| 6.90| +0.01| 100| 69,000| 95|243648292 15:13:42.975|15:13:42| 3|ePFE |20100522| 16.00|C| 16.51| +0.51| 0.91| +0.05| 555| 50,505| 0|110858808 15:13:44.925|15:13:44| 5|iSPX |20100522|1120.00|P|1124.66| -4.66| 31.70| +1.50| 25| 79,250| 0|243694149 15:13:45.650|15:13:45| 7|eSPY |20100619| 118.00|P| 112.66| +5.34| 6.90| +0.01| 100| 69,000| 95|243702881 15:13:45.850|15:13:45| 7|eSPY |20100619| 118.00|P| 112.66| +5.34| 6.90| +0.01| 491| 338,790| 0|243707537 15:13:47.025|15:13:47|12|eCENX |20110122| 10.00|C| 11.84| +1.84| 4.45| +0.05| 500| 222,500| 0|173007697 15:13:47.800|15:13:47| 7|eSPY |20100522| 107.00|P| 112.56| -5.56| 1.30| +0.01| 500| 65,000| 0|197822041 15:13:48.750|15:13:48|12|eBIDU |20120121|1050.00|P| 662.49|+387.51| 438.80| +0.40| 10| 438,800| 18|267331460 15:13:48.925|15:13:48| 7|eSPY |20100522| 107.00|P| 112.51| -5.51| 1.30| +0.01| 500| 65,000| 0|197842875 15:13:50.325|15:13:50| 7|eSPY |20100522| 107.00|P| 112.53| -5.53| 1.30| +0.01| 429| 55,770| 0|197865842 15:13:52.200|15:13:52| 3|eTSL |20100522| 20.00|P| 19.80| +0.20| 1.65| +0.35| 390| 64,350| 18|197889159 15:13:55.100|15:13:55|12|eBIDU |20120121| 990.00|P| 664.98|+325.02| 389.00|+389.00| 10| 389,000| 18|267467555 15:13:55.875|15:13:55|12|eBIDU |20120121|1000.00|P| 665.00|+335.00| 397.00|+397.00| 10| 397,000| 18|267480896 15:13:57.000|15:13:56| 3|eHPQ |20101120| 48.00|P| 48.07| +0.07| 4.60| +0.05| 111| 51,060| 18|215041315 15:13:57.150|15:13:57| 3|eHPQ |20101120| 48.00|P| 48.07| +0.07| 4.60| +0.05| 133| 61,180| 0|215043578 15:13:57.375|15:13:57| 3|eHPQ |20101120| 48.00|P| 48.07| +0.07| 4.55| +0.05| 169| 76,895| 0|215048789 15:13:57.375|15:13:57| 3|eHPQ |20101120| 48.00|P| 48.07| +0.07| 4.55| +0.05| 144| 65,520| 0|215048818 15:13:58.700|15:13:58| 5|iSPX |20111217| 900.00|P|1123.92|-223.92| 82.60| +68.00| 25| 206,500|106|197940749 15:14:06.500|15:14:06|12|eCENX |20110122| 10.00|C| 11.85| +1.85| 4.40| +0.05| 500| 220,000| 0|173191369 15:14:08.025|15:14:08| 7|eSPY |20100717| 100.00|P| 112.65| -12.65| 2.22| +0.04| 250| 55,500| 18|198022495 15:14:09.350|15:14:09| 7|eSPY |20100522| 107.00|P| 112.66| -5.66| 1.30| +0.05| 1000| 130,000|106|198032695 15:14:09.400|15:14:09| 7|eSPY |20100522| 107.00|P| 112.64| -5.64| 1.30| +0.05| 4000| 520,000|106|198033182 15:14:10.525|15:14:10| 7|eSPY |20100619| 118.00|P| 112.58| +5.42| 6.91| +0.01| 100| 69,100| 18|243967455 15:14:10.825|15:14:10| 7|eSPY |20100918| 119.00|P| 112.58| +6.42| 11.00| +0.21| 100| 110,000| 18|243971710 15:14:16.625|15:14:16|12|eINTC |20110122| 22.50|C| 21.32| -1.18| 1.90| +0.17| 347| 65,930| 18|215230890 15:14:18.600|15:14:18| 7|eIWM |20100522| 68.00|C| 67.40| +0.60| 1.64| +0.01| 316| 51,824| 18|258674105 15:14:20.075|15:14:20| 7|eSPY |20100522| 113.00|P| 112.64| +0.36| 3.00| +0.02| 200| 60,000| 18|244079633 15:14:22.675|15:14:22|12|eCENX |20110122| 10.00|C| 11.87| +1.87| 4.40| +0.05| 130| 57,200| 0|173302626 15:14:25.550|15:14:25| 1|iNDX |20111217|2000.00|C|1893.49|-106.51| 216.80| +3.40| 10| 216,800| 0|189858178 15:14:27.200|15:14:27| 5|iSPX |20100522|1050.00|P|1123.48| -73.48| 12.00| -1.50| 42| 50,400| 0|244133473 15:14:30.525|15:14:30|10|iRUT |20111217| 680.00|P| 673.88| +6.12| 116.90|+116.90| 10| 116,900| 0| 77887774 15:14:33.150|15:14:33| 5|iSPX |20100619|1200.00|C|1124.31| -75.69| 10.00| +0.15| 100| 100,000| 0|198313183 15:14:33.200|15:14:33| 7|eSPY |20100522| 107.00|P| 112.61| -5.61| 1.40| +0.08| 500| 70,000| 0|198313729 15:14:35.425|15:14:35| 5|iSPX |20100522|1110.00|P|1124.31| -14.31| 25.00| -1.70| 25| 62,500| 0|244200620 15:14:36.000|15:14:35| 7|eSPY |20100522| 107.00|P| 112.61| -5.61| 1.40| +0.08| 500| 70,000| 0|198344573 15:14:39.025|15:14:39|12|eQQQQ |20100918| 40.00|C| 46.52| +6.52| 7.69| +0.01| 133| 102,277| 18| 99411862 15:14:40.850|15:14:40|12|eINTC |20100717| 20.00|C| 21.28| +1.28| 2.15| +0.25| 300| 64,500| 18|215414358 15:14:41.025|15:14:41|12|eQQQQ |20100918| 40.00|C| 46.50| +6.50| 7.68| +0.01| 139| 106,752| 18| 99417815 15:14:41.250|15:14:41|12|eQQQQ |20100918| 41.00|C| 46.50| +5.50| 6.90| +0.36| 90| 62,100| 18| 99418757 15:14:42.250|15:14:42| 7|eSPY |20100522| 113.00|C| 112.58| +0.42| 2.68| +0.16| 300| 80,400| 18|244241381 15:14:43.350|15:14:43| 1|iNDX |20100522|1950.00|C|1890.82| -59.18| 20.40| -1.60| 25| 51,000| 18|199905802 15:14:43.350|15:14:43| 1|iNDX |20100522|1950.00|P|1890.82| +59.18| 85.90| +13.90| 8| 68,720| 18|199906050 15:14:43.825|15:14:43|12|eINTC |20110122| 22.50|P| 21.29| +1.21| 3.40| +0.30| 177| 60,180| 18|215429166 15:14:44.300|15:14:44|12|eAAPL |20100619| 230.00|C| 244.40| +14.40| 23.00| -1.11| 30| 69,000| 0|326563811 15:14:46.025|15:14:46|12|eQQQQ |20100522| 47.00|C| 46.53| +0.47| 1.00| +0.06| 2836| 283,600| 18| 99453984 15:14:46.225|15:14:46| 3|eIBM |20110122| 125.00|C| 123.95| -1.05| 10.05| +0.47| 56| 56,280| 0|215443757 15:14:46.350|15:14:46| 3|eIBM |20110122| 125.00|P| 123.95| +1.05| 12.05| +1.10| 87| 104,835| 0|215444406 15:14:48.350|15:14:48| 1|iNDX |20100619|1825.00|P|1891.11| -66.11| 56.10| +4.75| 70| 392,700| 18|200035331 15:14:50.125|15:14:50|12|eQQQQ |20100522| 45.00|P| 46.52| -1.52| 0.79| +0.01| 750| 59,250| 18| 99481764 15:14:51.125|15:14:51| 7|eIWM |20100619| 66.00|P| 67.25| -1.25| 2.35| +0.05| 1531| 359,785| 18|259006080 15:14:51.150|15:14:51| 7|eIWM |20100619| 66.00|P| 67.25| -1.25| 2.35| +0.05| 300| 70,500| 18|259006515 15:14:51.700|15:14:51| 7|eSPY |20100619| 115.00|P| 112.50| +2.50| 5.46| +0.04| 332| 181,272| 18|244336624 15:14:51.900|15:14:51| 5|iSPX |20100619|1100.00|P|1123.78| -23.78| 35.00| +0.60| 71| 248,500| 0|244341341 15:14:52.200|15:14:52| 5|iSPX |20100619|1100.00|P|1123.78| -23.78| 35.00| +0.60| 148| 518,000| 0|244347284 15:14:54.000|15:14:53| 5|iVIX |20100519| 24.00|C| 34.34| +10.34| 3.80| +0.50| 398| 151,240| 2| 75799548 15:14:54.450|15:14:54| 5|iSPX |20100522|1085.00|P|1123.78| -38.78| 18.80| -4.40| 31| 58,280|106|244385585 15:14:56.475|15:14:56|12|eQQQQ |20100522| 49.00|C| 46.50| -2.50| 0.26| +0.03| 2000| 52,000| 18| 99519210 15:15:00.750|15:15:00|12|eQQQQ |20100918| 42.00|P| 46.50| -4.50| 1.83| +0.14| 394| 72,102| 18| 99546975 15:15:00.825|15:15:00|12|eQQQQ |20100918| 40.00|P| 46.50| -6.50| 1.35| +0.09| 394| 53,190| 18| 99547667 15:15:00.850|15:15:00|12|eQQQQ |20100918| 41.00|P| 46.50| -5.50| 1.57| +0.07| 394| 61,858| 18| 99547867 15:15:00.900|15:15:00|12|eQQQQ |20100918| 41.00|P| 46.50| -5.50| 1.58| +0.01| 394| 62,252| 18| 99548179 15:15:01.675|15:15:01| 7|eSPY |20100619| 115.00|P| 112.51| +2.49| 5.75| +0.25| 300| 172,500| 0|244462475 15:15:02.025|15:15:02|12|eAAPL |20100522| 185.00|C| 245.10| +60.10| 60.65| +10.60| 11| 66,715| 0|326881550 15:15:03.425|15:15:03| 5|iSPX |20100522|1075.00|P|1122.84| -47.84| 16.70| +1.55| 31| 51,770|106|244472561 15:15:09.325|15:15:09| 5|iSPX |20100619|1150.00|C|1122.84| -27.16| 28.00| +5.00| 100| 280,000| 0|244551644 15:15:11.375|15:15:11| 7|eIWM |20100619| 66.00|P| 67.22| -1.22| 2.35| +0.05| 969| 227,715| 18|259300261 15:15:11.600|15:15:11| 3|eVALE |20100619| 29.00|P| 27.04| +1.96| 3.00| +0.20| 181| 54,300| 18|166665365 15:15:19.175|15:15:19| 1|iNDX |20100717|2050.00|P|1890.90|+159.10| 187.00| +12.00| 29| 542,300| 18|200534588 15:15:19.175|15:15:19| 1|iNDX |20100717|2050.00|P|1890.90|+159.10| 187.00| +12.00| 10| 187,000| 18|200534600 15:15:19.175|15:15:19| 1|iNDX |20100717|2050.00|P|1890.90|+159.10| 187.00| +12.00| 11| 205,700| 18|200534628 15:15:19.175|15:15:19| 1|iNDX |20100717|2050.00|P|1890.90|+159.10| 187.00| +12.00| 10| 187,000| 18|200534629 15:15:20.350|15:15:20| 5|iSPX |20100619|1160.00|P|1123.29| +36.71| 63.00| +7.00| 22| 138,600| 0|244735717 15:15:23.300|15:15:23|12|eAAPL |20120121| 300.00|C| 244.80| -55.20| 34.15| +0.85| 15| 51,225| 0|327273539 15:15:23.950|15:15:23| 5|iSPX |20100619|1200.00|C|1123.29| -76.71| 10.00| -1.00| 100| 100,000| 0|198932051 15:15:25.375|15:15:25|12|eMSFT |20101016| 28.00|C| 29.06| +1.06| 2.75| +2.75| 250| 68,750| 18|200632061 15:15:26.575|15:15:26| 5|iSPX |20100522|1105.00|P|1123.29| -18.29| 24.90| -1.70| 31| 77,190|106|244825727 15:15:28.025|15:15:28|12|eCSCO |20101016| 27.00|C| 25.37| -1.63| 1.49| +0.01| 599| 89,251| 0|249780205 15:15:30.400|15:15:30|12|eAAPL |20101016| 290.00|C| 244.50| -45.50| 12.00| +0.80| 42| 50,400| 0|327381623 15:15:34.675|15:15:34| 7|eSPY |20100522| 110.00|P| 112.42| -2.42| 2.10| +0.09| 500| 105,000| 18|244905003 15:15:38.100|15:15:38|12|eCENX |20110122| 10.00|C| 11.90| +1.90| 4.45| +0.05| 500| 222,500| 0|173868681 15:15:38.350|15:15:38| 7|eIWM |20110331| 64.00|C| 67.17| +3.17| 9.88| -1.19| 53| 52,364| 18|259613835 15:15:40.175|15:15:40| 5|iSPX |20100507|1100.00|P|1121.58| -21.58| 9.00| +1.50| 200| 180,000| 0|259655954 15:15:41.100|15:15:41|20|iMNX |20100522| 190.00|C| 0.00| +0.00| 5.30| +0.67| 136| 72,080| 18|200861400 15:15:41.200|15:15:41|20|iMNX |20100522| 190.00|C| 0.00| +0.00| 5.30| +0.67| 104| 55,120| 0|200864818 15:15:42.250|15:15:42| 7|eIWM |20110331| 66.00|C| 67.26| +1.26| 8.77| +0.20| 62| 54,374| 18|259685104 15:15:43.950|15:15:43| 1|iNDX |20100619|1750.00|P|1891.47|-141.47| 33.00| -1.69| 40| 132,000| 0|200916200 15:15:44.700|15:15:44|12|eQQQQ |20100918| 46.00|P| 46.55| +0.55| 3.12| +0.06| 363| 113,256| 18| 99795563 15:15:45.775|15:15:45| 5|iVIX |20100519| 37.50|P| 34.52| +2.98| 10.60| +0.60| 50| 53,000| 0| 75991834 15:15:48.075|15:15:48|12|eQQQQ |20100918| 44.00|P| 46.54| -2.54| 2.37| +0.07| 363| 86,031| 18| 99816650 15:15:48.675|15:15:48| 7|eSPY |20100918| 101.00|P| 112.57| -11.57| 4.07| +0.47| 143| 58,201| 18|199233466 15:15:48.775|15:15:48| 7|eSPY |20100918| 101.00|P| 112.58| -11.58| 4.07| +0.47| 322| 131,054| 18|199234474 15:15:53.750|15:15:53|12|eQQQQ |20100522| 48.00|P| 46.53| +1.47| 2.05| +0.02| 300| 61,500| 0| 99857162 15:15:55.525|15:15:55|12|eGOOG |20100522| 640.00|P| 500.00|+140.00| 140.00| -24.30| 15| 210,000| 18|290623123 15:15:57.075|15:15:57| 5|iVIX |20100616| 30.00|C| 36.59| +6.59| 4.40| +0.10| 175| 77,000| 0| 76042473 15:15:58.175|15:15:58| 7|eXOP |20100522| 42.00|C| 41.64| +0.36| 1.45| +0.10| 349| 50,605| 18|190692028 15:15:59.150|15:15:59|12|eQQQQ |20100918| 48.00|C| 46.45| -1.55| 2.44| +0.11| 363| 88,572| 18| 99898680 15:16:01.150|15:16:01| 5|iOEX |20100522| 540.00|C| 511.65| -28.35| 1.90| +0.50| 366| 69,540| 0|117936474 15:16:07.175|15:16:07|12|eAAPL |20100522| 300.00|P| 244.80| +55.20| 55.50| +1.40| 12| 66,600| 18|328020199 15:16:10.675|15:16:10| 3|eGS |20100522| 165.00|P| 142.25| +22.75| 23.24| +0.35| 22| 51,128|106|290929152 15:16:12.650|15:16:12| 7|eIWM |20100522| 69.00|P| 67.35| +1.65| 2.97| +0.34| 208| 61,776| 18|260112900 15:16:13.975|15:16:13| 3|eBAC |20110122| 10.00|C| 16.24| +6.24| 7.00| +0.10| 88| 61,600| 18|269691968 15:16:14.050|15:16:14| 7|eSPY |20100918| 117.00|C| 112.73| -4.27| 5.00| +0.01| 200| 100,000| 95|245518408 15:16:16.225|15:16:16|20|iMNX |20100522| 190.00|C| 0.00| +0.00| 5.30| +0.67| 136| 72,080| 18|201542227 15:16:17.475|15:16:17| 5|iSPX |20100619|1150.00|P|1124.83| +25.17| 55.00| +0.80| 21| 115,500| 0|245548319 15:16:18.600|15:16:18| 5|iSPX |20100522|1125.00|P|1124.83| +0.17| 37.00| +7.90| 500| 1,850,000| 0|245556809 15:16:20.375|15:16:20| 5|iSPX |20100619|1150.00|P|1124.83| +25.17| 55.00| +0.80| 12| 66,000| 0|245571702 15:16:31.175|15:16:31|12|eSTRA |20101016| 350.00|P| 243.22|+106.78| 110.90|+110.90| 11| 121,990| 18|245716475 15:16:31.175|15:16:31|12|eSTRA |20101016| 340.00|P| 243.22| +96.78| 101.40|+101.40| 11| 111,540| 18|245716542 15:16:31.600|15:16:31|10|iRUT |20101218| 720.00|P| 673.06| +46.94| 97.50| +97.50| 50| 487,500| 0|167835905 15:16:32.450|15:16:32| 7|eSPY |20101218| 112.00|C| 112.68| +0.68| 9.35| +0.10| 400| 374,000| 18|245741625 15:16:32.475|15:16:32| 7|eSPY |20101218| 112.00|C| 112.68| +0.68| 9.35| +0.10| 250| 233,750| 18|245741919 15:16:37.550|15:16:37| 3|eGS |20100522| 160.00|C| 142.01| -17.99| 0.85| +0.02| 609| 51,765| 0|291326068 15:16:39.225|15:16:39|12|eCENX |20110122| 10.00|C| 11.98| +1.98| 4.45| +0.05| 250| 111,250| 0|174399824 15:16:40.175|15:16:40|12|eAAPL |20110122| 250.00|C| 245.32| -4.68| 33.10| +0.10| 28| 92,680| 0|328610457 15:16:44.250|15:16:44|12|eAAPL |20120121| 250.00|C| 245.35| -4.65| 53.05| +0.50| 10| 53,050| 95|328662225 15:16:45.550|15:16:45|12|eAAPL |20120121| 250.00|C| 245.32| -4.68| 53.00| +0.05| 10| 53,000| 95|328683693 15:16:46.775|15:16:46| 7|eSPY |20100522| 114.00|P| 112.68| +1.32| 3.55| +0.03| 914| 324,470| 0|245950290 15:16:51.025|15:16:51|12|eCENX |20110122| 10.00|C| 11.98| +1.98| 4.45| +0.05| 250| 111,250| 0|174484952 15:16:54.000|15:16:53| 7|eSPY |20100619| 121.00|C| 112.71| -8.29| 0.94| +0.17| 1284| 120,696| 0|246029180 15:16:56.450|15:16:56| 7|eSPY |20100619| 114.00|P| 112.63| +1.37| 5.00| +0.10| 100| 50,000| 0|246051209 15:16:57.650|15:16:57| 5|iVIX |20100519| 22.50|C| 33.32| +10.82| 7.50| +0.20| 200| 150,000| 0| 76298373 15:16:57.650|15:16:57| 5|iVIX |20100519| 22.50|C| 33.32| +10.82| 7.50| +0.20| 100| 75,000| 0| 76298374 15:16:57.650|15:16:57| 5|iVIX |20100519| 22.50|C| 33.32| +10.82| 7.50| +0.20| 100| 75,000| 0| 76298375 15:16:57.650|15:16:57| 5|iVIX |20100519| 22.50|C| 33.32| +10.82| 7.50| +0.20| 100| 75,000| 0| 76298376 15:16:57.900|15:16:57| 7|eSPY |20100522| 107.00|P| 112.63| -5.63| 1.40| +0.03| 1598| 223,720| 0|200139631 15:16:58.350|15:16:58| 7|eIWM |20100619| 65.00|P| 67.26| -2.26| 1.95| +0.17| 1531| 298,545| 18|260644777 15:17:11.850|15:17:11| 5|iSPX |20100507|1100.00|P|1124.42| -24.42| 7.80| +4.05| 284| 221,520| 0|260787900 15:17:11.875|15:17:11| 5|iSPX |20101218| 900.00|P|1124.42|-224.42| 34.00| +2.30| 50| 170,000| 0|200297742 15:17:11.875|15:17:11| 5|iSPX |20101218| 900.00|P|1124.42|-224.42| 34.00| +2.30| 50| 170,000| 0|200297743 15:17:16.625|15:17:16|12|eAAPL |20110122| 280.00|C| 245.47| -34.53| 21.20| +0.05| 63| 133,560| 18|329081112 15:17:16.625|15:17:16|12|eAAPL |20110122| 280.00|C| 245.47| -34.53| 21.25| +0.05| 24| 51,000| 95|329081199 15:17:16.625|15:17:16|12|eAAPL |20110122| 280.00|C| 245.47| -34.53| 21.10| +0.15| 62| 130,820| 18|329081317 15:17:16.625|15:17:16|12|eAAPL |20110122| 280.00|C| 245.47| -34.53| 21.10| +0.15| 61| 128,710| 18|329081318 15:17:16.625|15:17:16|12|eAAPL |20110122| 280.00|C| 245.47| -34.53| 21.10| +0.15| 61| 128,710| 18|329081319 15:17:16.625|15:17:16|12|eAAPL |20110122| 280.00|C| 245.47| -34.53| 21.10| +0.15| 61| 128,710| 18|329081320 15:17:16.775|15:17:16| 7|eSPY |20101218| 114.00|C| 112.73| -1.27| 8.53| +0.48| 150| 127,950| 18|246274151 15:17:16.825|15:17:16| 7|eSPY |20101218| 114.00|C| 112.73| -1.27| 8.53| +0.48| 111| 94,683| 18|246274272 15:17:16.825|15:17:16| 7|eSPY |20101218| 114.00|C| 112.73| -1.27| 8.53| +0.48| 667| 568,951| 18|246274291 15:17:17.650|15:17:17|12|eAAPL |20110122| 280.00|C| 245.30| -34.70| 21.00| +0.25| 29| 60,900| 18|329095013 15:17:17.750|15:17:17| 3|eMA |20120121| 270.00|P| 228.70| +41.30| 66.90| +66.90| 9| 60,210| 18|153991181 15:17:20.825|15:17:20|12|eBIDU |20120121| 510.00|P| 662.99|-152.99| 86.00| +86.00| 6| 51,600| 18|270656850 15:17:23.900|15:17:23| 5|iSPX |20100619|1200.00|C|1124.62| -75.38| 10.00| -1.00| 251| 251,000| 0|200388771 15:17:25.100|15:17:25| 7|eSPY |20101218| 120.00|P| 112.72| +7.28| 13.81| +1.57| 54| 74,574| 95|246343292 15:17:32.375|15:17:32| 7|eSPY |20101218| 114.00|C| 112.71| -1.29| 8.40| +0.13| 500| 420,000| 95|246405399 15:17:33.575|15:17:33|10|iRUT |20100522| 730.00|P| 673.04| +56.96| 60.00| +0.50| 10| 60,000| 18|168653981 15:17:34.125|15:17:34| 5|iSPX |20100619|1000.00|P|1124.66|-124.66| 14.50| +0.25| 100| 145,000| 0|246423688 15:17:34.150|15:17:34| 5|iSPX |20100619|1000.00|P|1124.66|-124.66| 14.50| +0.25| 100| 145,000| 0|246423764 15:17:34.675|15:17:34|12|eQQQQ |20100522| 46.00|C| 46.54| +0.54| 1.60| +0.23| 750| 120,000| 18|100329484 15:17:34.675|15:17:34|12|eQQQQ |20100522| 46.00|C| 46.55| +0.55| 1.60| +0.23| 750| 120,000| 18|100329653 15:17:35.250|15:17:35| 7|eIWM |20100522| 68.00|P| 67.42| +0.58| 2.15| +0.18| 250| 53,750| 18|260956007 15:17:44.450|15:17:44|12|eAAPL |20110122| 280.00|C| 245.97| -34.03| 21.00| +0.30| 24| 50,400| 18|329435268 15:17:45.125|15:17:45|12|eQQQQ |20100522| 47.00|C| 46.58| +0.42| 1.03| +0.01| 750| 77,250| 18|100385092 15:17:45.475|15:17:45|20|iMNX |20100522| 187.50|C| 0.00| +0.00| 6.75| +0.48| 136| 91,800| 18|203015770 15:17:45.500|15:17:45|20|iMNX |20100522| 187.50|C| 0.00| +0.00| 6.75| +0.48| 136| 91,800| 18|203016856 15:17:45.925|15:17:45| 5|iSPX |20100522|1120.00|P|1126.12| -6.12| 28.50| -2.50| 30| 85,500| 0|246610680 15:17:53.475|15:17:53| 5|iOEX |20100522| 535.00|P| 512.84| +22.16| 27.30| +2.50| 25| 68,250| 0|118502452 15:17:55.275|15:17:55| 7|eXLF |20100918| 16.00|C| 15.32| +0.68| 1.00| +0.15| 1000| 100,000| 95|191779599 15:17:55.300|15:17:55| 7|eXLF |20100918| 16.00|C| 15.32| +0.68| 1.00| +0.15| 1000| 100,000| 18|191779632 15:17:57.050|15:17:57| 3|eAIG |20100821| 35.00|C| 36.37| +1.37| 6.60| +0.10| 90| 59,400| 18|329644933 15:17:58.500|15:17:58|20|iMNX |20100522| 185.00|C| 0.00| +0.00| 8.40| +8.40| 136| 114,240| 18|203271323 15:17:58.500|15:17:58|20|iMNX |20100522| 185.00|C| 0.00| +0.00| 8.40| +8.40| 136| 114,240| 18|203271363 15:18:00.500|15:18:00| 7|eBGZ |20100717| 15.00|C| 15.09| +0.09| 2.20| +0.01| 300| 66,000| 0|271297021 15:18:00.825|15:18:00|12|eAAPL |20101016| 220.00|C| 246.56| +26.56| 42.50| -1.50| 50| 212,500| 0|329735625 15:18:00.925|15:18:00| 7|eIWM |20110331| 64.00|P| 67.47| -3.47| 7.50| +0.01| 72| 54,000| 0|261343375 15:18:08.300|15:18:08| 7|eIWM |20110331| 63.00|P| 67.50| -4.50| 7.09| +0.01| 72| 51,048| 0|261421635 15:18:09.625|15:18:09| 5|iOEX |20100522| 510.00|C| 513.70| +3.70| 15.00| +0.30| 69| 103,500| 0|118591728 15:18:16.575|15:18:16| 3|eMMM |20110122| 85.00|P| 83.49| +1.51| 10.55| +2.40| 50| 52,750| 0| 76577561 15:18:17.325|15:18:17| 3|eBAC |20120121| 12.50|C| 16.35| +3.85| 6.30| +0.30| 160| 100,800| 18|271613161 15:18:17.725|15:18:17| 7|eIWM |20100522| 72.00|P| 67.42| +4.58| 4.82| +0.21| 104| 50,128| 18|261521711 15:18:17.725|15:18:17| 7|eIWM |20100522| 72.00|P| 67.42| +4.58| 4.82| +0.21| 146| 70,372| 18|261521838 15:18:19.525|15:18:19| 7|eSPY |20100522| 110.00|P| 112.83| -2.83| 1.98| +0.03| 592| 117,216| 18|247104880 15:18:19.725|15:18:19| 7|eFAZ |20110122| 140.00|P| 14.22|+125.78| 126.00| +0.25| 12| 151,200| 18|253174829 15:18:24.650|15:18:24|12|eQQQQ |20100619| 50.00|P| 46.51| +3.49| 3.00| +0.90| 1000| 300,000| 13|100585499 15:18:25.350|15:18:25| 7|eXLF |20100918| 15.00|P| 15.29| +0.29| 1.35| +0.03| 1000| 135,000| 18|192097137 15:18:25.875|15:18:25| 7|eGLD |20100717| 130.00|C| 117.41| -12.59| 1.65| +0.01| 468| 77,220| 18|292792728 15:18:26.450|15:18:26| 5|iSPX |20100522|1220.00|P|1127.69| +92.31| 97.50| -11.05| 10| 97,500| 0|201227394 15:18:27.400|15:18:27| 7|eSPY |20100522| 114.00|C| 112.76| -1.24| 2.18| +0.01| 400| 87,200| 18|247222131 15:18:29.850|15:18:29|12|eQQQQ |20100522| 50.00|P| 46.46| +3.54| 3.60| +0.02| 200| 72,000| 18|100614952 15:18:29.950|15:18:29|12|eQQQQ |20100918| 41.00|C| 46.46| +5.46| 6.83| +0.07| 200| 136,600| 0|100615809 15:18:31.650|15:18:31|12|eBIDU |20110122| 600.00|C| 663.05| +63.05| 146.00| +46.00| 14| 204,400|106|271936652 15:18:32.300|15:18:32| 3|eMMM |20110122| 85.00|P| 83.30| +1.70| 10.60| +0.05| 100| 106,000| 0| 76668155 15:18:32.425|15:18:32|12|eBIDU |20100918| 790.00|C| 663.05|-126.95| 36.80| +36.80| 42| 154,560| 18|271948835 15:18:34.450|15:18:34|12|eCENX |20110122| 10.00|C| 12.00| +2.00| 4.45| +0.05| 200| 89,000| 0|175253106 15:18:34.750|15:18:34| 7|eIWM |20100522| 75.00|P| 67.15| +7.85| 7.98| +0.63| 71| 56,658| 18|261822394 15:18:35.475|15:18:35| 5|iSPX |20100619|1200.00|C|1125.64| -74.36| 10.00| -1.00| 90| 90,000| 0|201399704 15:18:35.975|15:18:35|20|iMNX |20100619| 185.00|P| 0.00| +0.00| 6.85| +0.22| 136| 93,160| 18|204008836 15:18:36.300|15:18:36| 5|iSPX |20100522|1075.00|P|1125.64| -50.64| 15.00| -2.25| 60| 90,000| 0|247425085 15:18:37.650|15:18:37|12|eCENX |20110122| 10.00|C| 11.95| +1.95| 4.45| +0.05| 300| 133,500| 0|175302594 15:18:39.100|15:18:39|12|eQQQQ |20100717| 48.00|P| 46.37| +1.63| 3.20| +0.38| 1711| 547,520| 18|100685547 15:18:39.225|15:18:39|20|iMNX |20100619| 185.00|P| 0.00| +0.00| 6.85| +0.22| 136| 93,160| 18|204099615 15:18:39.675|15:18:39| 5|iOEX |20100522| 500.00|P| 512.92| -12.92| 9.90| +0.40| 281| 278,190| 0|118857086 15:18:46.450|15:18:46|12|eAAPL |20100522| 240.00|C| 244.50| +4.50| 11.20| +0.40| 49| 54,880| 18|330694919 15:18:47.675|15:18:47| 1|iNDX |20101218|1500.00|P|1886.46|-386.46| 57.00| +57.00| 100| 570,000| 0|204291013 15:18:49.675|15:18:49| 5|iSPX |20100619|1200.00|C|1122.26| -77.74| 9.90| +0.10| 100| 99,000| 0|201633233 15:18:51.050|15:18:51| 7|eFAZ |20110122| 140.00|P| 14.37|+125.63| 125.85| +0.15| 12| 151,020| 18|253708396 15:18:53.600|15:18:53| 5|iVIX |20100519| 20.00|C| 39.10| +19.10| 9.50| +0.50| 100| 95,000| 0| 76797955 15:18:53.600|15:18:53| 5|iVIX |20100519| 20.00|C| 39.10| +19.10| 9.50| +0.50| 100| 95,000| 0| 76797968 15:18:53.600|15:18:53| 5|iVIX |20100519| 20.00|C| 39.10| +19.10| 9.50| +0.50| 100| 95,000| 0| 76797969 15:18:53.600|15:18:53| 5|iVIX |20100519| 20.00|C| 39.10| +19.10| 9.50| +0.50| 100| 95,000| 0| 76797970 15:18:53.600|15:18:53| 5|iVIX |20100519| 20.00|C| 39.10| +19.10| 9.50| +0.50| 100| 95,000| 0| 76797971 15:18:53.600|15:18:53| 5|iVIX |20100519| 20.00|C| 39.10| +19.10| 9.50| +0.50| 100| 95,000| 0| 76797972 15:19:01.025|15:19:01| 7|eIWM |20101120| 72.00|P| 67.07| +4.93| 9.43| +0.02| 63| 59,409| 18|262294355 15:19:01.375|15:19:01|12|eQQQQ |20100717| 43.00|C| 46.34| +3.34| 4.50| +0.50| 134| 60,300| 18|100813800 15:19:01.750|15:19:01| 7|eSPY |20100522| 121.00|P| 112.28| +8.72| 8.50| +0.26| 67| 56,950| 0|247821149 15:19:03.350|15:19:03|12|eAAPL |20100619| 260.00|C| 244.00| -16.00| 8.00| +0.04| 97| 77,600| 18|331073769 15:19:04.125|15:19:04| 7|eSPY |20100522| 121.00|P| 112.31| +8.69| 8.50| +0.26| 84| 71,400| 18|247858970 15:19:05.575|15:19:05| 5|iSPX |20100619|1200.00|C|1122.50| -77.50| 9.80| +0.10| 180| 176,400| 0|201846406 15:19:06.250|15:19:06| 5|iSPX |20100619|1200.00|C|1122.50| -77.50| 9.70| +0.10| 90| 87,300|106|201853110 15:19:06.550|15:19:06| 3|eMMM |20100619| 80.00|P| 83.09| -3.09| 2.81| +0.48| 200| 56,200| 18|204677338 15:19:12.050|15:19:12| 3|eC |20110122| 4.00|P| 4.05| +0.05| 0.71| +0.01| 1999| 141,929| 0|175610291 15:19:13.425|15:19:13| 7|eEWP |20100717| 39.00|P| 33.15| +5.85| 7.50| +0.10| 400| 300,000| 0|252389353 15:19:15.575|15:19:15| 5|iOEX |20100522| 490.00|P| 510.73| -20.73| 7.50| +0.20| 156| 117,000| 0|100798144 15:19:19.175|15:19:19|12|eBIDU |20120121| 730.00|P| 662.43| +67.57| 202.20|+202.20| 10| 202,200| 18|273021025 15:19:21.325|15:19:21|12|eBIDU |20120121| 900.00|P| 661.00|+239.00| 320.10|+320.10| 10| 320,100| 18|273062420 15:19:21.825|15:19:21|12|eBIDU |20120121| 890.00|P| 661.00|+229.00| 312.60|+312.60| 10| 312,600| 18|273068810 15:19:23.450|15:19:23|12|eBIDU |20120121| 870.00|P| 661.00|+209.00| 297.80|+297.80| 10| 297,800| 18|273090414 15:19:24.025|15:19:24| 7|eOIH |20100522| 130.10|P| 112.75| +17.35| 18.20| +0.85| 39| 70,980| 18|119159304 15:19:24.150|15:19:24| 7|eOIH |20100522| 130.10|P| 112.76| +17.34| 18.20| +0.85| 39| 70,980| 0|119161040 15:19:24.400|15:19:24|12|eBIDU |20120121| 890.00|P| 661.00|+229.00| 312.60|+312.60| 10| 312,600| 18|273105379 15:19:24.900|15:19:24| 7|eSPY |20100522| 120.00|P| 112.19| +7.81| 8.00| +0.05| 100| 80,000| 18|248073864 15:19:25.800|15:19:25| 5|iVIX |20100519| 22.50|C| 39.21| +16.71| 7.00| +0.50| 500| 350,000| 0| 76919609 15:19:26.225|15:19:26|12|eQQQQ |20100918| 43.00|C| 46.29| +3.29| 5.20| +0.83| 151| 78,520| 18|100949191 15:19:26.450|15:19:26|12|eQQQQ |20100918| 42.00|C| 46.27| +4.27| 5.91| +0.23| 161| 95,151| 18|100952014 15:19:26.825|15:19:26| 7|eIWM |20101120| 70.00|P| 66.99| +3.01| 8.32| +1.07| 131| 108,992| 18|262646734 15:19:28.100|15:19:28|20|iMNX |20100619| 197.50|P| 0.00| +0.00| 13.35| +0.26| 91| 121,485| 18|205069847 15:19:29.350|15:19:29| 3|eHPQ |20101120| 49.00|P| 47.72| +1.28| 5.30| +0.25| 142| 75,260| 0|218323783 15:19:31.000|15:19:30| 7|eEWP |20100717| 39.00|P| 33.15| +5.85| 7.50| +0.10| 600| 450,000| 0|252599694 15:19:32.750|15:19:32| 7|eIWM |20110122| 70.00|P| 66.95| +3.05| 9.40| +0.18| 365| 343,100| 0|262765536 15:19:33.800|15:19:33| 5|iSPX |20100522|1220.00|P|1120.02| +99.98| 101.00| +3.50| 20| 202,000| 0|202160838 15:19:34.025|15:19:34| 5|iOEX |20100619| 470.00|P| 510.09| -40.09| 8.80| +5.30| 60| 52,800| 0|100925758 15:19:34.725|15:19:34|20|iMNX |20100619| 200.00|P| 0.00| +0.00| 15.10| +4.88| 91| 137,410| 18|205216467 15:19:34.725|15:19:34|20|iMNX |20100619| 185.00|P| 0.00| +0.00| 6.95| +0.10| 136| 94,520| 18|205216469 15:19:34.750|15:19:34|20|iMNX |20100619| 185.00|P| 0.00| +0.00| 6.95| +0.10| 136| 94,520| 18|205217126 15:19:35.700|15:19:35| 5|iSPX |20100619|1000.00|P|1120.02|-120.02| 16.00| +4.00| 60| 96,000| 0|248241716 15:19:36.225|15:19:36|12|eQQQQ |20100522| 46.00|P| 46.24| +0.24| 1.20| +0.01| 887| 106,440| 18|101023620 15:19:36.250|15:19:36|12|eQQQQ |20100522| 46.00|P| 46.24| +0.24| 1.20| +0.01| 750| 90,000| 95|101023712 15:19:36.875|15:19:36| 7|eSPY |20101218| 112.00|P| 112.10| +0.10| 10.39| +0.29| 100| 103,900| 18|248254160 15:19:40.450|15:19:40| 7|eXLF |20100619| 16.00|P| 15.21| +0.79| 1.27| +0.02| 429| 54,483| 0|193001011 15:19:40.675|15:19:40| 5|iSPX |20100507|1100.00|P|1120.02| -20.02| 6.00| -3.80| 99| 59,400| 0|262874566 15:19:41.650|15:19:41| 5|iSPX |20100522|1115.00|P|1120.02| -5.02| 33.10| +2.85| 20| 66,200|106|248292942 15:19:42.975|15:19:42|10|iRUT |20100522| 740.00|P| 670.65| +69.35| 72.00| +10.16| 10| 72,000| 18|170506144 15:19:45.200|15:19:45|12|eBIDU |20120121|1030.00|P| 660.40|+369.60| 422.90|+422.90| 10| 422,900| 18|273571748 15:19:45.975|15:19:45|12|eBIDU |20120121|1000.00|P| 660.40|+339.60| 398.40| +1.40| 10| 398,400| 18|273599193 15:19:46.600|15:19:46| 7|eSPY |20100522| 118.00|P| 112.24| +5.76| 6.25| +0.05| 196| 122,500| 18|248337193 15:19:48.725|15:19:48| 3|eX |20101016| 50.00|P| 51.49| -1.49| 8.05| +0.25| 71| 57,155| 18|144911387 15:19:48.825|15:19:48| 3|eX |20101016| 50.00|P| 51.49| -1.49| 8.05| +0.25| 82| 66,010| 0|144911870 15:19:50.875|15:19:50|10|iRUT |20100619| 670.00|P| 670.65| +0.65| 27.30| +0.48| 100| 273,000| 18|170597645 15:19:51.250|15:19:51|12|eQQQQ |20100522| 46.00|P| 46.25| +0.25| 1.20| +0.01| 887| 106,440| 18|101095511 15:19:53.175|15:19:53| 7|eSPY |20100522| 117.00|P| 112.17| +4.83| 5.53| +0.01| 165| 91,245| 0|248410289 15:19:54.025|15:19:54| 7|eSPY |20100717| 110.00|P| 112.16| -2.16| 5.04| +0.19| 187| 94,248| 18|248418572 15:19:54.250|15:19:54| 7|eSPY |20100522| 117.00|P| 112.15| +4.85| 5.54| +0.01| 235| 130,190| 0|248420505 15:19:54.325|15:19:54| 7|eEWZ |20100619| 68.00|P| 63.78| +4.22| 6.50| +0.10| 91| 59,150| 0|252822325 15:19:54.450|15:19:54| 7|eEWZ |20100619| 68.00|P| 63.78| +4.22| 6.50| +0.10| 229| 148,850| 0|252823506 15:19:57.950|15:19:57| 7|eSPY |20101218| 89.00|P| 112.15| -23.15| 3.33| +0.15| 188| 62,604| 18|202385290 15:20:00.050|15:20:00| 7|eSPY |20100619| 101.00|C| 112.11| +11.11| 12.80| +12.80| 46| 58,880| 18|202400949 15:20:00.300|15:20:00| 7|eIWM |20101120| 70.00|P| 66.92| +3.08| 8.36| +0.04| 81| 67,716| 18|263146274 15:20:00.325|15:20:00| 5|iSPX |20100522|1220.00|P|1119.74|+100.26| 102.00| +1.00| 8| 81,600| 0|202408061 15:20:00.675|15:20:00| 3|eMMM |20100717| 85.00|P| 82.97| +2.03| 6.40| +0.15| 79| 50,560| 0|205588263 15:20:01.675|15:20:01|12|eBIDU |20120121|1000.00|P| 657.00|+343.00| 398.40| +1.40| 7| 278,880| 0|273907010 15:20:01.775|15:20:01| 7|eSPY |20100522| 117.00|P| 112.03| +4.97| 5.61| +0.02| 132| 74,052| 0|248503713 15:20:03.575|15:20:03| 7|eSPY |20100522| 116.00|P| 111.99| +4.01| 4.97| +0.03| 500| 248,500| 0|248558315 15:20:03.575|15:20:03| 7|eSPY |20100522| 116.00|P| 111.99| +4.01| 4.97| +0.03| 336| 166,992| 0|248558322 15:20:04.075|15:20:04| 3|eLVS |20100619| 20.00|C| 21.03| +1.03| 3.15| +0.35| 676| 212,940| 0|155374669 15:20:04.150|15:20:04| 3|eLVS |20100619| 20.00|C| 21.03| +1.03| 3.20| +0.10| 173| 55,360| 95|155375867 15:20:04.425|15:20:04|12|eAAPL |20100619| 250.00|P| 242.70| +7.30| 17.80| +0.50| 30| 53,400| 0|332224467 15:20:04.750|15:20:04| 7|eSPY |20100522| 117.00|P| 111.99| +5.01| 5.60| +0.09| 171| 95,760| 0|248581154 15:20:05.750|15:20:05|12|eQQQQ |20100619| 47.00|C| 46.17| +0.83| 1.40| +0.11| 788| 110,320| 18|101172022 15:20:06.625|15:20:06| 7|eSPY |20110319| 119.00|P| 111.88| +7.12| 14.93| +0.01| 50| 74,650| 0|248626184 15:20:06.850|15:20:06| 7|eFAZ |20110122| 150.00|P| 14.51|+135.49| 135.65| +0.40| 12| 162,780| 18|254654666 15:20:09.200|15:20:09| 7|eFAS |20100619| 36.67|P| 27.46| +9.21| 10.40| +1.70| 57| 59,280| 18|254726736 15:20:09.875|15:20:09|12|eQQQQ |20100630| 47.00|P| 46.10| +0.90| 2.55| +0.34| 451| 115,005| 18|174105659 15:20:10.150|15:20:10| 7|eFAS |20100522| 36.33|P| 27.31| +9.02| 9.00| +2.50| 60| 54,000| 0|254769479 15:20:13.150|15:20:13| 5|iSPX |20100522|1225.00|P|1116.14|+108.86| 110.90| +13.00| 10| 110,900| 0|202694415 15:20:16.650|15:20:16| 7|eQID |20100717| 25.00|P| 18.02| +6.98| 7.50| +0.45| 73| 54,750| 18|101263505 15:20:21.175|15:20:21| 7|eSPY |20100619| 100.00|P| 111.75| -11.75| 1.55| +0.05| 1397| 216,535| 18|202820221 15:20:22.075|15:20:22|12|eQQQQ |20100619| 47.00|C| 46.08| +0.92| 1.40| +0.11| 712| 99,680| 18|101304557 15:20:23.975|15:20:23|12|eBIDU |20110122| 700.00|C| 655.04| -44.96| 96.20| +1.20| 9| 86,580| 18|274433813 15:20:24.350|15:20:24| 5|iSPX |20100522|1125.00|P|1116.14| +8.86| 33.00| +0.95| 100| 330,000| 0|248941260 15:20:24.350|15:20:24| 5|iSPX |20100522|1125.00|P|1116.14| +8.86| 33.00| +0.95| 50| 165,000| 0|248941261 15:20:25.325|15:20:25|12|eQQQQ |20100522| 46.00|P| 46.09| +0.09| 1.28| +0.03| 887| 113,536| 18|101319228 15:20:27.925|15:20:27| 7|eSPY |20100619| 100.00|P| 111.94| -11.94| 1.55| +0.05| 1000| 155,000| 0|202904434 15:20:28.350|15:20:28| 5|iVIX |20100616| 25.00|C| 39.73| +14.73| 6.50| +0.10| 100| 65,000| 0| 77247022 15:20:30.450|15:20:30| 7|eSPY |20100619| 100.00|P| 111.97| -11.97| 1.55| +0.07| 867| 134,385| 0|202933258 15:20:31.650|15:20:31| 5|iVIX |20100519| 22.50|C| 39.73| +17.23| 7.00| +0.50| 200| 140,000| 0| 77263261 15:20:31.650|15:20:31| 5|iVIX |20100519| 22.50|C| 39.73| +17.23| 7.00| +0.50| 100| 70,000| 0| 77263262 15:20:31.650|15:20:31| 5|iVIX |20100519| 22.50|C| 39.73| +17.23| 7.00| +0.50| 100| 70,000| 0| 77263263 15:20:31.650|15:20:31| 5|iVIX |20100519| 22.50|C| 39.73| +17.23| 7.00| +0.50| 100| 70,000| 0| 77263282 15:20:34.325|15:20:34|20|iMNX |20100619| 202.50|P| 0.00| +0.00| 17.10| +5.00| 91| 155,610| 18|206256383 15:20:34.325|15:20:34|20|iMNX |20100619| 200.00|P| 0.00| +0.00| 15.10| +4.88| 91| 137,410| 18|206256498 15:20:34.325|15:20:34|20|iMNX |20100619| 197.50|P| 0.00| +0.00| 13.35| +0.26| 91| 121,485| 18|206256499 15:20:34.325|15:20:34|20|iMNX |20100619| 192.50|P| 0.00| +0.00| 10.65| +1.20| 91| 96,915| 18|206256500 15:20:37.400|15:20:37| 5|iSPX |20100522|1075.00|P|1116.69| -41.69| 15.50| -1.85| 75| 116,250| 0|249098806 15:20:37.650|15:20:37|10|iRUT |20111217| 680.00|P| 668.58| +11.42| 119.20| +2.30| 10| 119,200| 18| 79904624 15:20:42.750|15:20:42|10|iRUT |20111217| 680.00|C| 669.14| -10.86| 97.80| +97.80| 10| 97,800| 0| 79933126 15:20:43.875|15:20:43|12|eBIDU |20110122| 600.00|C| 656.14| +56.14| 141.60| -4.40| 7| 99,120| 18|274843199 15:20:44.300|15:20:44|12|eGOOG |20100619| 510.00|P| 496.60| +13.40| 30.60| +3.60| 22| 67,320| 0|295441065 15:20:44.875|15:20:44| 7|eSPY |20100619| 100.00|P| 111.96| -11.96| 1.55| +0.07| 397| 61,535| 18|203100695 15:20:45.450|15:20:45| 7|eSPY |20101218| 80.00|P| 111.92| -31.92| 2.05| +0.15| 265| 54,325| 0|203113364 15:20:47.400|15:20:47| 1|iNDX |20100619|1800.00|P|1873.65| -73.65| 51.00| +6.50| 10| 51,000| 18|206475204 15:20:47.400|15:20:47| 7|eSPY |20100522| 119.00|P| 111.82| +7.18| 7.40| +0.01| 163| 120,620| 0|249264513 15:20:48.450|15:20:48| 7|eSPY |20100522| 119.00|P| 111.82| +7.18| 7.40| +0.01| 75| 55,500| 18|249279341 15:20:49.225|15:20:49| 7|eSPY |20100522| 119.00|P| 111.80| +7.20| 7.40| +0.01| 75| 55,500| 18|249296626 15:20:50.725|15:20:50|10|iRUT |20100619| 670.00|P| 669.14| +0.86| 29.00| +1.70| 25| 72,500| 0|171419801 15:20:51.500|15:20:51| 7|eSPY |20100522| 119.00|P| 111.84| +7.16| 7.40| +0.01| 500| 370,000| 18|249343049 15:20:51.700|15:20:51|12|eAAPL |20100717| 230.00|C| 241.54| +11.54| 25.00| +0.50| 30| 75,000| 0|333245966 15:20:53.275|15:20:53| 7|eSPY |20100522| 118.00|P| 111.77| +6.23| 6.60| +0.01| 160| 105,600| 0|249384937 15:20:56.950|15:20:56|12|eINTC |20110122| 22.50|C| 21.12| -1.38| 1.82| +0.08| 402| 73,164| 18|219765991 15:20:57.000|15:20:56|12|eINTC |20110122| 22.50|C| 21.12| -1.38| 1.82| +0.08| 413| 75,166| 18|219767333 15:21:03.875|15:21:03| 3|eHPQ |20101120| 48.00|P| 47.63| +0.37| 4.80| +0.05| 142| 68,160| 0|219921510 15:21:05.525|15:21:05| 5|iVIX |20100519| 27.50|C| 34.36| +6.86| 5.00| +0.10| 100| 50,000| 0| 77472887 15:21:08.250|15:21:08| 5|iSPX |20100522|1220.00|P|1116.24|+103.76| 107.50| +5.50| 19| 204,250| 0|203506751 15:21:11.850|15:21:11| 7|eSDS |20100522| 29.00|C| 33.60| +4.60| 4.80| +0.10| 300| 144,000| 0|249711884 15:21:11.950|15:21:11| 7|eSPY |20121222| 80.00|C| 111.63| +31.63| 37.00| +37.00| 20| 74,000| 0|217732822 15:21:12.175|15:21:12| 7|eIWM |20100522| 68.00|P| 66.67| +1.33| 2.65| +0.02| 7500| 1,987,500|106|264809952 15:21:12.175|15:21:12| 7|eIYT |20100918| 80.00|C| 78.64| -1.36| 5.50| +0.50| 261| 143,550| 0|264810308 15:21:13.300|15:21:13|12|eAAPL |20100522| 240.00|P| 241.01| -1.01| 8.00| +0.01| 200| 160,000| 18|333773977 15:21:17.275|15:21:17| 7|eTBT |20110122| 50.00|P| 40.29| +9.71| 11.60| +0.75| 50| 58,000| 0|194275114 15:21:17.775|15:21:17| 7|eSPY |20100619| 116.00|P| 111.43| +4.57| 7.00| +0.10| 75| 52,500| 18|249846937 15:21:17.900|15:21:17| 7|eSPY |20100522| 118.00|P| 111.37| +6.63| 6.93| +0.07| 100| 69,300| 18|249855336 15:21:18.250|15:21:18| 7|eIWM |20100522| 75.00|P| 66.55| +8.45| 8.58| +0.60| 71| 60,918| 18|265043017 15:21:19.200|15:21:19| 5|iVIX |20100519| 20.00|C| 34.68| +14.68| 9.00| +0.60| 500| 450,000| 0| 77601540 15:21:19.250|15:21:19|10|iRUT |20100619| 670.00|P| 667.33| +2.67| 29.70| +0.10| 21| 62,370| 18|171906604 15:21:19.325|15:21:19| 7|eFXI |20100821| 40.00|P| 37.22| +2.78| 5.00| -1.15| 114| 57,000| 0|256071506 15:21:21.625|15:21:21|12|eQQQQ |20101218| 45.00|P| 45.85| +0.85| 2.50| +0.40| 1000| 250,000| 13|101741284 15:21:21.925|15:21:21| 5|iSPX |20100619|1100.00|P|1114.38| -14.38| 34.50| -5.50| 250| 862,500| 0|249976476 15:21:21.925|15:21:21| 5|iSPX |20100619|1100.00|P|1114.38| -14.38| 34.50| -5.50| 50| 172,500| 0|249976477 15:21:21.925|15:21:21| 5|iSPX |20100619|1100.00|P|1114.38| -14.38| 34.50| -5.50| 50| 172,500| 0|249976478 15:21:21.925|15:21:21| 5|iSPX |20100619|1100.00|P|1114.38| -14.38| 34.50| -5.50| 100| 345,000| 0|249976479 15:21:21.925|15:21:21| 5|iSPX |20100619|1100.00|P|1114.38| -14.38| 34.50| -5.50| 50| 172,500| 0|249976480 15:21:23.175|15:21:23| 7|eSPY |20100522| 112.00|P| 111.49| +0.51| 3.18| +0.14| 172| 54,696| 18|249999589 15:21:23.800|15:21:23| 7|eXLI |20100619| 28.00|P| 30.19| -2.19| 0.67| +0.03| 1000| 67,000| 18|194394702 15:21:27.100|15:21:27|12|eQQQQ |20100619| 49.00|P| 45.80| +3.20| 3.43| +0.12| 400| 137,200| 18|101806722 15:21:27.725|15:21:27| 5|iSPX |20100522|1175.00|C|1112.84| -62.16| 5.00| -1.00| 100| 50,000| 0|250106413 15:21:28.900|15:21:28|12|eMXIM |20100821| 22.50|P| 17.58| +4.92| 5.40| +5.40| 100| 54,000| 18|194473150 15:21:30.750|15:21:30|12|eGOOG |20100619| 520.00|P| 495.00| +25.00| 37.80| +6.69| 20| 75,600| 0|296832960 15:21:31.325|15:21:31| 5|iVIX |20100519| 27.50|C| 35.09| +7.59| 5.00| +0.10| 200| 100,000| 0| 77695679 15:21:33.700|15:21:33| 5|iVIX |20100519| 27.50|C| 35.09| +7.59| 5.00| +0.10| 200| 100,000| 0| 77708089 15:21:34.825|15:21:34| 5|iVIX |20100519| 27.50|C| 35.09| +7.59| 5.00| +0.10| 200| 100,000| 0| 77714144 15:21:35.850|15:21:35| 7|eSPY |20100522| 107.00|P| 111.55| -4.55| 1.75| +0.01| 769| 134,575| 18|204098529 15:21:37.825|15:21:37| 5|iVIX |20100519| 27.50|C| 35.09| +7.59| 5.00| +0.10| 215| 107,500| 0| 77735131 15:21:39.125|15:21:39| 3|eWMT |20110122| 55.00|P| 52.99| +2.01| 5.30| +0.05| 125| 66,250| 0|146378765 15:21:43.325|15:21:43| 7|eSPY |20100522| 119.00|P| 111.51| +7.49| 7.75| +0.13| 100| 77,500| 18|250401539 15:21:48.650|15:21:48| 7|eXLF |20100619| 16.00|P| 15.10| +0.90| 1.27| +0.01| 422| 53,594| 0|194750060 15:21:49.250|15:21:49| 7|eOIH |20100619| 119.10|P| 112.38| +6.72| 11.23| +0.02| 100| 112,300|106|120446770 15:21:49.475|15:21:49|12|eQQQQ |20100918| 40.00|P| 45.90| -5.90| 1.35| +0.03| 394| 53,190| 18|101956912 15:21:51.925|15:21:51| 7|eSPY |20100717| 117.00|C| 111.67| -5.33| 2.90| +0.89| 308| 89,320| 18|250585986 15:21:54.825|15:21:54|10|iRUT |20100619| 670.00|P| 666.60| +3.40| 29.80| +0.94| 50| 149,000| 0|172590784 15:21:56.000|15:21:55| 7|eTWM |20100717| 36.00|C| 20.74| -15.26| 0.80| +0.80| 3500| 280,000| 13|175647352 15:22:00.975|15:22:00|12|eQQQQ |20100619| 44.00|P| 46.04| -2.04| 1.10| +0.02| 750| 82,500| 18|102061340 15:22:03.200|15:22:03| 3|eBAC |20110122| 17.50|P| 16.21| +1.29| 3.50| +0.10| 220| 77,000| 0|276998882 15:22:05.275|15:22:05| 3|eNKE |20100522| 72.50|P| 71.49| +1.01| 2.55| +0.05| 614| 156,570| 0|120609198 15:22:06.175|15:22:06| 3|eBAC |20120121| 12.50|C| 16.21| +3.71| 6.15| +0.10| 100| 61,500| 0|277072134 15:22:12.250|15:22:12| 7|eSPY |20100522| 119.00|P| 111.89| +7.11| 7.40| +0.42| 75| 55,500| 18|250979184 15:22:12.400|15:22:12| 7|eSPY |20100522| 116.00|P| 111.88| +4.12| 5.20| +0.05| 100| 52,000| 18|250981446 15:22:12.850|15:22:12| 7|eOIH |20100522| 114.10|P| 112.72| +1.38| 5.50| +0.35| 100| 55,000| 18|120662556 15:22:14.300|15:22:14| 7|eSPY |20100522| 119.00|P| 111.87| +7.13| 7.40| +0.42| 75| 55,500| 18|251008061 15:22:15.325|15:22:15| 3|eAIG |20100619| 40.00|P| 36.00| +4.00| 6.85| +0.05| 91| 62,335| 18|335379086 15:22:15.425|15:22:15|12|eBIDU |20110122| 600.00|C| 657.14| +57.14| 141.60| -4.40| 12| 169,920| 18|277302380 15:22:16.350|15:22:16| 7|eTLT |20110122| 100.00|C| 97.09| -2.91| 3.65| +0.10| 198| 72,270| 0| 77981963 15:22:16.475|15:22:16| 7|eSPY |20100918| 111.00|C| 111.88| +0.88| 7.75| +0.03| 109| 84,475| 0|251040471 15:22:17.175|15:22:17| 7|eIWM |20110122| 55.00|P| 66.87| -11.87| 3.62| +0.36| 365| 132,130| 0|266460603 15:22:18.350|15:22:18| 7|eSPY |20100522| 119.00|P| 111.85| +7.15| 7.40| +0.42| 75| 55,500| 18|251063652 15:22:19.325|15:22:19| 7|eSPY |20100522| 118.00|P| 111.87| +6.13| 6.57| +0.06| 200| 131,400| 18|251077515 15:22:19.775|15:22:19| 7|eSPY |20100522| 118.00|P| 111.86| +6.14| 6.57| +0.06| 83| 54,531| 18|251082688 15:22:21.450|15:22:21| 7|eSPY |20100522| 119.00|P| 111.83| +7.17| 7.40| +0.42| 75| 55,500| 18|251101570 15:22:21.575|15:22:21| 7|eSPY |20100918| 115.00|C| 111.83| -3.17| 5.72| +0.35| 200| 114,400| 18|251103709 15:22:22.150|15:22:22|10|iRUT |20100522| 670.00|P| 668.22| +1.78| 23.00| +0.60| 22| 50,600| 18|173062236 15:22:22.825|15:22:22| 7|eSPY |20100522| 119.00|P| 111.87| +7.13| 7.40| +0.42| 100| 74,000| 95|251131604 15:22:23.675|15:22:23| 7|eSPY |20100522| 119.00|P| 111.88| +7.12| 7.40| +0.42| 500| 370,000| 18|251143158 15:22:24.175|15:22:24| 7|eSPY |20100522| 119.00|P| 111.92| +7.08| 7.40| +0.42| 500| 370,000| 18|251155867 15:22:25.150|15:22:25| 7|eSPY |20100522| 119.00|P| 111.91| +7.09| 7.40| +0.42| 100| 74,000| 95|251167249 15:22:25.225|15:22:25| 7|eSPY |20100522| 107.00|P| 111.91| -4.91| 1.67| +0.07| 864| 144,288| 18|205019220 15:22:25.500|15:22:25| 5|iSPX |20100522|1165.00|P|1116.45| +48.55| 58.00| +0.05| 10| 58,000| 0|251169732 15:22:26.100|15:22:26|12|eAAPL |20100522| 240.00|C| 241.87| +1.87| 10.20| +0.20| 60| 61,200| 0|335615699 15:22:27.050|15:22:27| 7|eXLF |20110122| 16.00|P| 15.16| +0.84| 2.57| +0.12| 1511| 388,327| 18| 78032752 15:22:27.050|15:22:27| 7|eXLF |20110122| 16.00|P| 15.16| +0.84| 2.57| +0.12| 300| 77,100| 18| 78032753 15:22:27.200|15:22:27| 7|eXLF |20110122| 16.00|P| 15.16| +0.84| 2.57| +0.12| 311| 79,927| 0| 78033406 15:22:27.875|15:22:27| 3|eBTU |20110122| 45.00|P| 41.29| +3.71| 10.00| +10.00| 52| 52,000| 0|177826454 15:22:29.400|15:22:29|12|eGOOG |20100522| 570.00|P| 497.08| +72.92| 73.20| +0.22| 10| 73,200| 18|298187117 15:22:29.650|15:22:29|12|eGOOG |20100522| 570.00|P| 497.08| +72.92| 73.20| +0.22| 10| 73,200| 18|298197580 15:22:30.775|15:22:30| 1|iNDX |20100522|1875.00|P|1870.17| +4.83| 55.60| +9.33| 9| 50,040| 18|209205549 15:22:30.875|15:22:30|12|eGOOG |20100918| 530.00|P| 497.08| +32.92| 59.30| +3.10| 10| 59,300| 18|298234787 15:22:31.875|15:22:31| 5|iSPX |20100522|1100.00|P|1116.75| -16.75| 25.60| +0.80| 28| 71,680| 0|251298145 15:22:32.200|15:22:32| 7|eXLF |20110122| 16.00|C| 15.19| +0.81| 1.54| +0.03| 369| 56,826| 0| 78072503 15:22:37.800|15:22:37| 5|iVIX |20100616| 30.00|C| 34.84| +4.84| 4.80| +0.10| 500| 240,000| 13| 78104402 15:22:43.525|15:22:43| 7|eSPY |20100522| 116.00|P| 111.96| +4.04| 5.09| +0.02| 100| 50,900| 18|251515397 15:22:44.125|15:22:44| 7|eSPY |20100522| 119.00|P| 111.94| +7.06| 7.39| +0.10| 76| 56,164| 18|251527163 15:22:44.700|15:22:44| 5|iSPX |20100522|1125.00|P|1117.77| +7.23| 35.00| +1.70| 20| 70,000| 0|251552207 15:22:45.600|15:22:45| 7|eQID |20100522| 16.00|C| 18.13| +2.13| 2.20| +0.15| 257| 56,540| 0|102355053 15:22:48.650|15:22:48|10|iRUT |20100619| 670.00|P| 668.58| +1.42| 28.60| -1.20| 50| 143,000| 0|173498610 15:22:52.850|15:22:52| 1|iNDX |20100619|1900.00|C|1866.31| -33.69| 56.00| -3.23| 20| 112,000| 0|209707561 15:22:54.300|15:22:54| 5|iSPX |20100619|1075.00|P|1117.77| -42.77| 33.60| +0.60| 20| 67,200|106|251719102 15:22:55.950|15:22:55| 7|eSPY |20100619| 120.00|P| 111.82| +8.18| 9.01| +0.49| 100| 90,100| 0|251738242 15:22:56.075|15:22:56|12|eQQQQ |20100918| 40.00|P| 45.90| -5.90| 1.37| +0.02| 394| 53,978| 18|102431344 15:22:58.400|15:22:58| 7|eSPY |20100522| 107.00|P| 111.92| -4.92| 1.70| +0.03| 1000| 170,000| 18|205620821 15:22:59.700|15:22:59| 7|eSPY |20100522| 108.00|C| 111.96| +3.96| 5.89| +0.25| 111| 65,379| 18|205638352 15:22:59.725|15:22:59| 7|eSPY |20100522| 109.00|C| 111.97| +2.97| 5.13| +0.07| 100| 51,300| 18|205639015 15:22:59.800|15:22:59| 7|eIWM |20100522| 65.00|C| 66.83| +1.83| 3.12| +0.14| 200| 62,400| 18|267378027 15:23:00.125|15:23:00| 3|eUSG |20100821| 20.00|C| 20.04| +0.04| 2.70| +2.70| 250| 67,500| 18|176447108 15:23:01.550|15:23:01| 7|eSPY |20100918| 120.00|C| 111.98| -8.02| 3.50| +0.20| 250| 87,500| 0|251835762 15:23:05.625|15:23:05| 7|eSPY |20100522| 112.00|P| 111.96| +0.04| 3.25| +0.15| 300| 97,500| 18|251894990 15:23:07.250|15:23:07| 1|iNDX |20111217|1000.00|C|1866.89|+866.89| 897.90|+897.90| 10| 897,900| 18|195830893 15:23:07.275|15:23:07| 7|eSPY |20100630| 104.00|P| 111.99| -7.99| 2.46| +0.01| 473| 116,358| 18|173706874 15:23:12.350|15:23:12| 5|iSPX |20100619|1100.00|P|1117.19| -17.19| 34.00| -4.05| 250| 850,000| 13|251975843 15:23:12.350|15:23:12| 5|iSPX |20100619|1100.00|P|1117.19| -17.19| 34.00| -4.05| 50| 170,000| 13|251975844 15:23:12.350|15:23:12| 5|iSPX |20100619|1100.00|P|1117.19| -17.19| 34.00| -4.05| 50| 170,000| 13|251975845 15:23:12.350|15:23:12| 5|iSPX |20100619|1100.00|P|1117.19| -17.19| 34.00| -4.05| 50| 170,000| 13|251975846 15:23:12.350|15:23:12| 5|iSPX |20100619|1100.00|P|1117.19| -17.19| 34.00| -4.05| 50| 170,000| 13|251975847 15:23:12.350|15:23:12| 5|iSPX |20100619|1100.00|P|1117.19| -17.19| 34.00| -4.05| 50| 170,000| 13|251975858 15:23:13.325|15:23:13| 3|eGS |20120121| 130.00|C| 141.72| +11.72| 36.50| -1.55| 18| 65,700| 0|299201167 15:23:17.275|15:23:17|12|ePCLN |20110122| 200.00|C| 230.50| +30.50| 57.00| -1.00| 10| 57,000| 0| 78332984 15:23:17.550|15:23:17| 3|eC |20110122| 7.50|P| 4.04| +3.46| 3.55| +0.05| 170| 60,350| 95|178429453 15:23:19.250|15:23:19| 5|iSPX |20100522|1150.00|P|1117.19| +32.81| 49.00| +3.00| 22| 107,800| 0|252046374 15:23:23.350|15:23:23| 3|eGS |20120121| 130.00|C| 141.57| +11.57| 36.50| -1.55| 31| 113,150| 0|299341196 15:23:23.775|15:23:23| 1|iNDX |20100619|1725.00|P|1865.09|-140.09| 33.60| +7.40| 20| 67,200| 0|210322063 15:23:26.500|15:23:26| 3|eGS |20120121| 140.00|P| 141.66| -1.66| 30.00| +0.05| 30| 90,000| 0|299385221 15:23:26.500|15:23:26| 5|iSPX |20100522|1220.00|P|1117.19|+102.81| 106.00| -1.50| 20| 212,000| 0|205994065 15:23:26.625|15:23:26| 7|eSPY |20100918| 124.00|C| 111.82| -12.18| 2.19| +0.01| 300| 65,700| 18|252131165 15:23:26.825|15:23:26| 5|iOEX |20100522| 490.00|P| 508.75| -18.75| 8.40| +0.40| 100| 84,000| 0|102635306 15:23:28.400|15:23:28| 3|eCAM |20100821| 40.00|C| 37.43| -2.57| 3.00| +0.50| 185| 55,500| 18|178530291 15:23:33.425|15:23:33| 7|eFXI |20100821| 40.00|P| 37.21| +2.79| 5.00| -1.15| 114| 57,000| 0|258512235 15:23:34.625|15:23:34| 7|eSPY |20100522| 107.00|P| 111.77| -4.77| 1.69| +0.01| 913| 154,297| 18|206141338 15:23:35.700|15:23:35| 5|iSPX |20111217| 900.00|P|1116.21|-216.21| 84.80| +16.80| 25| 212,000| 0|206158026 15:23:43.450|15:23:43| 7|eSPY |20100522| 112.00|P| 111.71| +0.29| 3.29| +0.04| 210| 69,090| 18|252381540 15:23:44.550|15:23:44| 7|eSPY |20100522| 119.00|P| 111.71| +7.29| 7.56| +0.06| 188| 142,128| 18|252387521 15:23:44.600|15:23:44| 7|eSPY |20100522| 119.00|P| 111.72| +7.28| 7.56| +0.06| 207| 156,492| 0|252388110 15:23:44.700|15:23:44| 7|eSPY |20100522| 119.00|P| 111.73| +7.27| 7.53| +0.03| 207| 155,871| 0|252389215 15:23:44.750|15:23:44| 7|eSPY |20100522| 119.00|P| 111.73| +7.27| 7.55| +0.04| 75| 56,625| 18|252390102 15:23:48.500|15:23:48|12|eBIDU |20110122| 700.00|C| 655.98| -44.02| 96.20| +1.20| 20| 192,400| 18|279388750 15:23:49.200|15:23:49|10|iRUT |20100619| 620.00|P| 667.04| -47.04| 14.20| +0.58| 100| 142,000| 0|174252715 15:23:49.575|15:23:49| 7|eSPY |20100619| 115.00|P| 111.96| +3.04| 6.10| +0.04| 170| 103,700| 18|252493142 15:23:49.675|15:23:49| 7|eSPY |20100619| 115.00|P| 111.96| +3.04| 6.09| +0.01| 150| 91,350| 18|252494481 15:23:49.850|15:23:49| 7|eSPY |20100619| 115.00|P| 111.92| +3.08| 6.09| +0.01| 93| 56,637| 0|252498541 15:23:50.025|15:23:50| 7|eSPY |20100619| 115.00|P| 111.92| +3.08| 6.09| +0.01| 87| 52,983| 95|252503442 15:23:51.700|15:23:51|10|iRUT |20100619| 670.00|P| 667.04| +2.96| 28.50| +0.90| 50| 142,500| 18|174301943 15:23:51.750|15:23:51|12|eQQQQ |20100918| 42.00|P| 45.97| -3.97| 1.85| +0.02| 394| 72,890| 18|102764601 15:23:53.775|15:23:53|12|eGOOG |20100619| 650.00|P| 497.33|+152.67| 153.60|+153.60| 10| 153,600| 18|299930608 15:23:55.400|15:23:55| 7|eSPY |20100522| 117.00|P| 111.88| +5.12| 5.78| +0.02| 233| 134,674| 0|252636826 15:23:55.525|15:23:55| 7|eSPY |20100522| 117.00|P| 111.90| +5.10| 5.77| +0.03| 91| 52,507| 95|252640444 15:23:55.525|15:23:55| 7|eSPY |20100522| 117.00|P| 111.90| +5.10| 5.76| +0.01| 474| 273,024| 95|252640445 15:23:55.550|15:23:55| 7|eSPY |20100522| 117.00|P| 111.90| +5.10| 5.78| +0.22| 211| 121,958| 95|252640987 15:23:56.150|15:23:56| 7|eSPY |20100522| 117.00|P| 111.89| +5.11| 5.72| +0.02| 102| 58,344| 95|252652392 15:23:56.175|15:23:56| 7|eSPY |20100522| 117.00|P| 111.89| +5.11| 5.71| +0.01| 131| 74,801| 95|252652538 15:23:56.175|15:23:56| 7|eSPY |20100522| 117.00|P| 111.89| +5.11| 5.70| +0.01| 111| 63,270| 95|252652879 15:23:56.200|15:23:56| 7|eSPY |20100522| 117.00|P| 111.89| +5.11| 5.68| +0.02| 154| 87,472| 95|252653209 15:23:56.375|15:23:56| 7|eSPY |20100522| 116.00|P| 111.88| +4.12| 5.20| +0.04| 100| 52,000| 18|252655923 15:23:58.400|15:23:58| 3|eUPS |20101016| 65.00|P| 64.25| +0.75| 5.90| +0.10| 91| 53,690| 0|177187455 15:23:58.425|15:23:58| 3|eHD |20100821| 34.00|P| 33.57| +0.43| 2.60| +0.10| 278| 72,280| 18|300033996 15:23:58.450|15:23:58| 7|eSPY |20100522| 119.00|P| 111.79| +7.21| 7.50| +0.12| 75| 56,250| 18|252701493 15:23:58.825|15:23:58| 5|iOEX |20100619| 505.00|C| 508.46| +3.46| 21.40| +0.40| 50| 107,000| 0|121474270 15:24:00.075|15:24:00|12|eDNDN |20101120| 35.00|C| 47.12| +12.12| 15.85| -1.70| 49| 77,665| 18|220115736 15:24:01.775|15:24:01| 5|iSPX |20100522|1155.00|P|1116.81| +38.19| 51.00| +8.10| 33| 168,300| 0|252775115 15:24:06.450|15:24:06| 7|eSPY |20100522| 107.00|P| 111.81| -4.81| 1.69| +0.12| 1000| 169,000| 18|206691797 15:24:06.650|15:24:06| 7|eSH |20100522| 50.00|C| 51.55| +1.55| 2.00| +0.90| 300| 60,000| 0|102891040 15:24:10.650|15:24:10| 7|eSPY |20100918| 120.00|C| 111.83| -8.17| 3.41| +0.09| 340| 115,940| 0|252894238 15:24:13.700|15:24:13|12|eCIEN |20100522| 17.00|P| 16.63| +0.37| 1.04| +0.14| 586| 60,944| 18|258590561 15:24:16.400|15:24:16| 7|eSPY |20100522| 119.00|P| 111.80| +7.20| 7.50| +0.12| 1000| 750,000| 95|252936181 15:24:17.625|15:24:17| 7|eSPY |20100522| 112.00|P| 111.83| +0.17| 3.29| +0.05| 500| 164,500| 18|252947116 15:24:18.350|15:24:18| 7|eSPY |20100522| 119.00|P| 111.82| +7.18| 7.50| +0.12| 107| 80,250| 95|252951062 15:24:18.425|15:24:18| 7|eSPY |20100918| 122.00|C| 111.82| -10.18| 2.70| +0.35| 354| 95,580| 0|252952226 15:24:18.425|15:24:18| 7|eSPY |20100918| 122.00|C| 111.82| -10.18| 2.70| +0.35| 657| 177,390| 0|252952227 15:24:22.350|15:24:22| 7|eSPY |20100918| 120.00|C| 111.84| -8.16| 3.40| +0.01| 261| 88,740| 0|252984601 15:24:22.350|15:24:22| 7|eSPY |20100918| 120.00|C| 111.84| -8.16| 3.40| +0.01| 348| 118,320| 0|252984602 15:24:24.900|15:24:24| 3|eOXY |20110122| 85.00|P| 79.19| +5.81| 14.40| +0.70| 49| 70,560| 0|148179034 15:24:26.300|15:24:26| 5|iVIX |20100519| 35.00|C| 35.19| +0.19| 3.00| +0.30| 200| 60,000| 0| 78714876 15:24:28.625|15:24:28| 3|eHPQ |20101120| 50.00|P| 47.46| +2.54| 6.00| +1.56| 89| 53,400| 18|223978263 15:24:31.475|15:24:31| 7|eSPY |20100619| 118.00|P| 111.73| +6.27| 7.70| +0.22| 2000| 1,540,000| 0|253093327 15:24:31.475|15:24:31| 7|eSPY |20100619| 118.00|P| 111.73| +6.27| 7.70| +0.22| 429| 330,330| 0|253093328 15:24:31.475|15:24:31| 7|eSPY |20100619| 118.00|P| 111.73| +6.27| 7.70| +0.22| 429| 330,330| 0|253093329 15:24:31.475|15:24:31| 7|eSPY |20100619| 118.00|P| 111.73| +6.27| 7.70| +0.22| 429| 330,330| 0|253093330 15:24:31.475|15:24:31| 7|eSPY |20100619| 118.00|P| 111.73| +6.27| 7.70| +0.22| 429| 330,330| 0|253093331 15:24:31.475|15:24:31| 7|eSPY |20100619| 118.00|P| 111.73| +6.27| 7.70| +0.22| 428| 329,560| 0|253093332 15:24:31.475|15:24:31| 7|eSPY |20100619| 118.00|P| 111.73| +6.27| 7.70| +0.22| 428| 329,560| 0|253093333 15:24:31.475|15:24:31| 7|eSPY |20100619| 118.00|P| 111.73| +6.27| 7.70| +0.22| 428| 329,560| 0|253093334 15:24:34.700|15:24:34| 3|eAIG |20100619| 35.00|C| 35.73| +0.73| 4.25| +0.08| 159| 67,575| 18|338280560 15:24:37.500|15:24:37| 7|eDIA |20100619| 111.00|P| 104.26| +6.74| 7.50| -1.50| 100| 75,000| 18|220473830 15:24:40.300|15:24:40| 7|eIWM |20101231| 68.00|P| 66.75| +1.25| 8.29| +8.29| 74| 61,346| 0|269016811 15:24:40.550|15:24:40|12|eINCY |20110122| 15.00|P| 12.04| +2.96| 4.00| +4.00| 200| 80,000| 0|224084710 15:24:46.725|15:24:46| 7|eIWM |20100522| 66.00|C| 66.77| +0.77| 2.72| +0.17| 200| 54,400| 95|269068268 15:24:47.525|15:24:47| 5|iSPX |20100522|1100.00|P|1115.70| -15.70| 25.00| +0.50| 195| 487,500| 0|253234878 15:24:52.150|15:24:52| 7|eSPY |20100522| 113.00|C| 111.76| -1.24| 2.54| +0.10| 483| 122,682| 18|253290473 15:24:55.250|15:24:55| 3|eBAC |20120121| 12.50|C| 16.20| +3.70| 6.15| +0.10| 150| 92,250| 0|280647636 15:24:57.925|15:24:57| 5|iSPX |20100522|1100.00|P|1115.34| -15.34| 26.00| +0.50| 30| 78,000|106|253353404 15:24:59.275|15:24:59|12|eQQQQ |20100619| 48.00|P| 45.87| +2.13| 3.10| +0.49| 1000| 310,000| 18|103086516 15:25:01.125|15:25:01| 3|eC |20100522| 2.00|C| 4.03| +2.03| 2.05| +0.12| 752| 154,160| 18|179346424 15:25:01.875|15:25:01|12|eAAPL |20101016| 250.00|C| 240.81| -9.19| 23.60| +0.10| 33| 77,880| 0|338604427 15:25:05.575|15:25:05| 5|iSPX |20100522|1220.00|P|1115.34|+104.66| 107.50| +1.50| 20| 215,000| 0|207294864 15:25:07.875|15:25:07| 1|iNDX |20100522|1875.00|P|1864.97| +10.03| 62.50| +6.90| 10| 62,500| 18|212008726 15:25:10.950|15:25:10| 7|eSPY |20100522| 112.00|P| 111.65| +0.35| 3.24| +0.08| 218| 70,632| 18|253490106 15:25:10.975|15:25:10| 7|eSPY |20100522| 112.00|P| 111.65| +0.35| 3.24| +0.08| 175| 56,700| 18|253490291 15:25:11.125|15:25:11| 3|eBAC |20100619| 16.00|P| 16.21| +0.21| 1.31| +0.01| 500| 65,500|106|280795825 15:25:11.225|15:25:11| 1|iNDX |20100619|1950.00|C|1864.47| -85.53| 35.50| -3.96| 20| 71,000| 18|212050069 15:25:16.050|15:25:16|12|eGOOG |20101218| 400.00|P| 497.04| -97.04| 15.50| +1.32| 53| 82,150| 18|301048253 15:25:24.025|15:25:23| 5|iVIX |20100519| 27.50|C| 35.29| +7.79| 5.00| +0.50| 100| 50,000| 0| 78958773 15:25:25.775|15:25:25|12|eQQQQ |20100619| 48.00|P| 45.87| +2.13| 3.05| +0.05| 1500| 457,500| 0|103173030 15:25:25.775|15:25:25|12|eQQQQ |20100619| 48.00|P| 45.87| +2.13| 3.05| +0.05| 1000| 305,000| 0|103173031 15:25:30.400|15:25:30|12|eAAPL |20100619| 280.00|C| 241.38| -38.62| 3.00| +0.08| 362| 108,600| 18|338951567 15:25:31.900|15:25:31|12|eQQQQ |20100619| 48.00|P| 45.90| +2.10| 3.00| +0.05| 1000| 300,000| 0|103200447 15:25:34.300|15:25:34| 7|eIWM |20100522| 66.00|C| 66.62| +0.62| 2.46| +0.04| 215| 52,890| 0|269628019 15:25:40.000|15:25:39| 5|iSPX |20100918|1050.00|P|1113.66| -63.66| 57.00| +7.00| 10| 57,000| 0|253886696 15:25:40.000|15:25:39| 5|iSPX |20100918|1050.00|P|1113.66| -63.66| 57.00| +7.00| 10| 57,000| 0|253886697 15:25:41.100|15:25:41| 7|eOIH |20100522| 130.10|P| 112.68| +17.42| 18.35| +0.15| 39| 71,565| 18|122054310 15:25:41.125|15:25:41| 5|iSPX |20100522|1220.00|P|1113.66|+106.34| 110.00| +2.50| 20| 220,000| 0|207770977 15:25:41.200|15:25:41| 7|eOIH |20100522| 130.10|P| 112.55| +17.55| 18.35| +0.15| 39| 71,565| 0|122055942 15:25:41.975|15:25:41|12|eQQQQ |20100619| 48.00|P| 45.84| +2.16| 3.10| +0.10| 1000| 310,000| 18|103256038 15:25:45.800|15:25:45| 7|eIWM |20110331| 62.00|C| 66.55| +4.55| 10.71| +10.71| 85| 91,035| 18|269849993 15:25:45.825|15:25:45| 7|eIWM |20110331| 61.00|C| 66.55| +5.55| 11.31| +11.31| 88| 99,528| 18|269850366 15:25:45.850|15:25:45| 7|eIWM |20110331| 61.00|C| 66.55| +5.55| 11.31| +11.31| 62| 70,122| 18|269852171 15:25:45.850|15:25:45| 7|eIWM |20110331| 60.00|C| 66.55| +6.55| 11.93| +11.93| 80| 95,440| 18|269852264 15:25:49.575|15:25:49| 7|eXLF |20100619| 16.00|P| 15.08| +0.92| 1.25| +0.01| 1014| 126,750| 0|197529065 15:25:49.675|15:25:49| 5|iVIX |20100519| 27.50|C| 35.32| +7.82| 5.00| +0.50| 100| 50,000| 0| 79104709 15:25:52.150|15:25:52| 7|eFAZ |20110122| 140.00|P| 14.71|+125.29| 125.55| +0.30| 12| 150,660| 18|260465200 15:25:52.550|15:25:52| 7|eGLD |20100619| 108.00|C| 117.98| +9.98| 10.95| +0.55| 59| 64,605| 18|301655795 15:25:54.100|15:25:54| 7|eSDS |20100918| 31.00|P| 33.66| -2.66| 3.25| +0.15| 200| 65,000| 18|254115154 15:25:55.250|15:25:55| 7|eSPY |20100930| 83.00|P| 111.45| -28.45| 1.66| +0.14| 354| 58,764| 0|175774926 15:25:57.600|15:25:57| 3|eMT |20110122| 40.00|P| 33.77| +6.23| 10.00| -1.70| 136| 136,000| 18| 81860602 15:25:57.650|15:25:57| 3|eMT |20110122| 40.00|P| 33.77| +6.23| 10.00| -1.70| 58| 58,000| 0| 81860943 15:25:58.075|15:25:58| 7|eSPY |20100930| 82.00|P| 111.44| -29.44| 1.56| +1.56| 354| 55,224| 0|175791742 15:25:58.100|15:25:58| 7|eSPY |20100930| 82.00|P| 111.44| -29.44| 1.56| +1.56| 441| 68,796| 18|175791800 15:25:58.250|15:25:58| 5|iSPX |20100522|1165.00|P|1112.60| +52.40| 58.50| +0.69| 23| 134,550| 0|254158109 15:25:58.250|15:25:58| 5|iSPX |20100522|1165.00|P|1112.60| +52.40| 58.50| +0.69| 20| 117,000| 0|254158110 15:25:58.250|15:25:58| 5|iSPX |20100522|1165.00|P|1112.60| +52.40| 58.50| +0.69| 20| 117,000| 0|254158111 15:25:58.250|15:25:58| 5|iSPX |20100522|1165.00|P|1112.60| +52.40| 58.50| +0.69| 20| 117,000| 0|254158154 15:25:58.250|15:25:58| 5|iSPX |20100522|1165.00|P|1112.60| +52.40| 58.50| +0.69| 20| 117,000| 0|254158155 15:25:59.025|15:25:59| 7|eFAZ |20110122| 145.00|P| 14.72|+130.28| 130.50| +0.71| 12| 156,600| 18|260552467 15:26:00.150|15:26:00| 7|eSPY |20100930| 81.00|P| 111.37| -30.37| 1.47| +0.11| 354| 52,038| 0|175830177 15:26:00.425|15:26:00| 3|eMMM |20101016| 85.00|P| 82.58| +2.42| 9.00| +0.30| 60| 54,000| 18|212764487 15:26:00.450|15:26:00| 3|eMMM |20101016| 85.00|P| 82.58| +2.42| 9.00| +0.30| 77| 69,300| 18|212764923 15:26:03.025|15:26:03| 3|eVALE |20100619| 32.00|P| 26.81| +5.19| 5.60| +0.05| 95| 53,200| 18|175870651 15:26:04.200|15:26:04|12|eSCHN |20100619| 45.00|C| 49.28| +4.28| 6.50| +6.50| 100| 65,000| 18|254277222 15:26:05.975|15:26:05| 7|eFXI |20100821| 40.00|P| 37.15| +2.85| 5.00| -1.15| 350| 175,000| 18|260660420 15:26:08.375|15:26:08| 5|iSPX |20100522|1095.00|P|1112.60| -17.60| 25.90| +2.00| 20| 51,800| 0|254377777 15:26:08.700|15:26:08| 5|iVIX |20100519| 27.50|C| 35.35| +7.85| 5.00| +0.50| 100| 50,000| 0| 79214236 15:26:09.725|15:26:09|12|eQQQQ |20100619| 48.00|P| 45.80| +2.20| 3.15| +0.05| 542| 170,730| 18|103413166 15:26:10.250|15:26:10| 5|iVIX |20100519| 27.50|C| 35.35| +7.85| 5.00| +0.50| 250| 125,000| 0| 79225313 15:26:11.775|15:26:11| 5|iVIX |20100519| 35.00|C| 35.35| +0.35| 3.00| +0.25| 400| 120,000| 0| 79233030 15:26:13.850|15:26:13| 3|eX |20101016| 55.00|P| 51.13| +3.87| 11.05| +0.05| 83| 91,715| 18|149203665 15:26:13.925|15:26:13| 3|eX |20101016| 55.00|P| 51.13| +3.87| 11.05| +0.05| 64| 70,720| 0|149204352 15:26:13.975|15:26:13| 7|eSPY |20100918| 115.00|C| 111.37| -3.63| 5.73| +0.01| 150| 85,950| 18|254473629 15:26:14.400|15:26:14| 5|iVIX |20100519| 27.50|C| 35.50| +8.00| 5.00| +0.50| 150| 75,000| 0| 79245187 15:26:15.275|15:26:15| 7|eQID |20100717| 28.00|P| 18.21| +9.79| 10.20| +10.20| 77| 78,540| 18|103456565 15:26:16.900|15:26:16| 3|eWFR |20101016| 12.00|C| 11.50| +0.50| 1.66| +0.11| 429| 71,214| 0|260207982 15:26:17.750|15:26:17| 7|eIWM |20100619| 73.00|P| 66.49| +6.51| 7.18| +0.58| 250| 179,500| 18|270395009 15:26:18.600|15:26:18| 7|eQID |20100717| 32.00|P| 18.22| +13.78| 14.05| +0.25| 60| 84,300| 18|103474129 15:26:18.750|15:26:18| 7|eQID |20100717| 32.00|P| 18.22| +13.78| 14.30| +0.25| 57| 81,510| 0|103474821 15:26:19.700|15:26:19| 7|eSDS |20100918| 40.00|C| 33.73| -6.27| 2.95| +0.26| 200| 59,000| 0|254545566 15:26:23.150|15:26:23| 3|eVALE |20100619| 32.00|P| 26.84| +5.16| 5.60| +0.05| 95| 53,200| 18|176171808 15:26:23.325|15:26:23| 3|eMT |20110122| 40.00|P| 33.71| +6.29| 9.90| +0.10| 136| 134,640| 18| 81996418 15:26:23.425|15:26:23| 7|eQID |20100717| 32.00|P| 18.21| +13.79| 14.30| +0.25| 207| 296,010| 18|103499700 15:26:23.475|15:26:23| 7|eQID |20100717| 32.00|P| 18.20| +13.80| 14.30| +0.25| 57| 81,510| 18|103500101 15:26:25.525|15:26:25| 7|eSPY |20100930| 84.00|P| 111.54| -27.54| 1.79| +0.02| 300| 53,700| 18|176231748 15:26:25.525|15:26:25| 5|iSPX |20100619|1050.00|P|1111.10| -61.10| 30.70| +3.20| 20| 61,400|106|254667456 15:26:25.575|15:26:25| 7|eSPY |20100930| 84.00|P| 111.54| -27.54| 1.79| +0.02| 306| 54,774| 0|176232338 15:26:25.900|15:26:25| 3|eBAC |20120121| 30.00|C| 16.17| -13.83| 0.83| +0.01| 967| 80,261| 18|282479246 15:26:30.625|15:26:30|12|eAAPL |20100522| 175.00|C| 241.62| +66.62| 67.00| +6.35| 11| 73,700| 18|340167207 15:26:31.300|15:26:31| 5|iSPX |20100522|1115.00|C|1113.08| -1.92| 29.50| +0.50| 20| 59,000| 0|254802799 15:26:31.750|15:26:31| 5|iSPX |20111217| 900.00|P|1113.08|-213.08| 84.30| +16.80| 25| 210,750|106|208596020 15:26:31.925|15:26:31| 7|eSPY |20101218| 95.00|P| 111.69| -16.69| 4.85| +0.35| 400| 194,000| 18|208598305 15:26:31.950|15:26:31| 7|eSPY |20101218| 95.00|P| 111.68| -16.68| 4.85| +0.35| 128| 62,080| 18|208598439 15:26:31.950|15:26:31| 7|eSPY |20101218| 95.00|P| 111.68| -16.68| 4.85| +0.35| 292| 141,620| 18|208598441 15:26:35.250|15:26:35| 7|eIWM |20100930| 66.00|P| 66.53| +0.53| 5.65| +0.01| 326| 184,190| 0|270719795 15:26:35.900|15:26:35|12|eAAPL |20100522| 290.00|P| 241.49| +48.51| 48.81| +0.12| 15| 73,215| 18|340301165 15:26:35.925|15:26:35|12|eAAPL |20100522| 230.00|P| 241.49| -11.49| 5.15| +0.40| 200| 103,000| 18|340301619 15:26:38.000|15:26:37| 3|eMT |20110122| 40.00|P| 33.69| +6.31| 9.90| +0.10| 56| 55,440| 18| 82115471 15:26:38.425|15:26:38| 3|eMT |20110122| 40.00|P| 33.75| +6.25| 9.90| +0.10| 136| 134,640| 18| 82119374 15:26:38.600|15:26:38| 7|eSPY |20100918| 115.00|C| 111.43| -3.57| 5.25| +0.48| 100| 52,500| 0|254971614 15:26:41.750|15:26:41| 7|eSPY |20101218| 85.00|P| 111.39| -26.39| 2.87| +0.08| 400| 114,800| 18|208802789 15:26:41.900|15:26:41| 7|eSPY |20100918| 101.00|P| 111.40| -10.40| 4.52| +0.45| 250| 113,000| 0|208806789 15:26:41.925|15:26:41| 7|eSPY |20100918| 101.00|P| 111.40| -10.40| 4.52| +0.45| 243| 109,836| 18|208807214 15:26:41.925|15:26:41| 7|eSPY |20100918| 102.00|P| 111.40| -9.40| 4.78| +0.06| 242| 115,676| 18|208807249 15:26:41.950|15:26:41| 7|eSPY |20100918| 102.00|P| 111.41| -9.41| 4.78| +0.06| 152| 72,656| 0|208807994 15:26:41.950|15:26:41| 7|eSPY |20100918| 97.00|P| 111.41| -14.41| 3.61| +1.17| 250| 90,250| 0|208808007 15:26:42.025|15:26:42| 7|eSPY |20100918| 96.00|P| 111.41| -15.41| 3.41| +0.04| 250| 85,250| 0|208809247 15:26:43.025|15:26:43| 7|eIWM |20100930| 67.00|P| 66.43| +0.57| 6.08| +0.34| 181| 110,048| 18|270872815 15:26:43.050|15:26:43| 7|eIWM |20100930| 67.00|P| 66.43| +0.57| 6.08| +0.34| 181| 110,048| 18|270874258 15:26:43.150|15:26:43|12|eAAPL |20101016| 180.00|C| 241.01| +61.01| 68.20| -4.60| 10| 68,200| 0|340472046 15:26:44.000|15:26:43|12|eQQQQ |20100619| 46.00|P| 45.79| +0.21| 2.04| +0.04| 256| 52,224| 18|103672741 15:26:44.050|15:26:44|12|eQQQQ |20100619| 46.00|P| 45.77| +0.23| 2.04| +0.04| 1000| 204,000| 0|103673778 15:26:44.125|15:26:44| 7|eIWM |20100930| 68.00|P| 66.36| +1.64| 6.60| +1.10| 98| 64,680| 18|270922318 15:26:44.250|15:26:44| 7|eIWM |20101120| 65.00|P| 66.37| -1.37| 6.00| +0.10| 200| 120,000| 0|270931843 15:26:44.525|15:26:44| 7|eIWM |20100821| 60.00|P| 66.37| -6.37| 2.62| +0.01| 250| 65,500| 18|270952412 15:26:44.825|15:26:44| 7|eFAZ |20110122| 150.00|P| 14.78|+135.22| 135.40| +0.25| 12| 162,480| 18|261387959 15:26:47.900|15:26:47| 3|eGS |20100619| 145.00|P| 141.45| +3.55| 11.15| +0.09| 81| 90,315| 18|302655890 15:26:48.175|15:26:48| 3|eMT |20110122| 40.00|P| 33.61| +6.39| 9.90| +0.10| 56| 55,440| 18| 82209943 15:26:48.950|15:26:48|12|eAAPL |20100522| 240.00|C| 240.58| +0.58| 9.50| +0.50| 60| 57,000| 18|340656410 15:26:49.125|15:26:49| 7|eFAZ |20110122| 140.00|P| 14.80|+125.20| 125.45| +0.10| 12| 150,540| 18|261502202 15:26:49.475|15:26:49| 5|iSPX |20100522|1100.00|P|1111.99| -11.99| 29.00| +1.95| 19| 55,100| 0|255228371 15:26:50.825|15:26:50| 7|eIWM |20110122| 64.00|P| 66.34| -2.34| 6.76| +0.04| 76| 51,376| 0|271172500 15:26:51.075|15:26:51| 5|iSPX |20100522|1075.00|P|1111.99| -36.99| 20.00| +1.10| 30| 60,000| 0|255261417 15:26:51.350|15:26:51| 5|iSPX |20100522|1130.00|P|1111.99| +18.01| 43.00| +4.40| 30| 129,000| 0|255266306 15:26:56.025|15:26:56| 3|ePM |20100619| 25.00|C| 46.84| +21.84| 22.60| +22.60| 36| 81,360| 18|116003632 15:26:59.250|15:26:59| 3|eWFC |20110122| 30.00|P| 30.66| +0.66| 4.55| +0.40| 124| 56,420| 18|149847469 15:26:59.375|15:26:59| 7|eXLF |20100619| 16.00|P| 15.04| +0.96| 1.26| +0.01| 500| 63,000| 18|198586678 15:26:59.450|15:26:59| 5|iSPX |20101218|1100.00|P|1110.78| -10.78| 97.00| +4.00| 10| 97,000| 0|255402726 15:27:00.575|15:27:00| 7|eXLF |20100619| 16.00|P| 15.04| +0.96| 1.26| +0.05| 500| 63,000| 18|198600034 15:27:00.875|15:27:00| 3|eBAC |20120121| 12.50|C| 16.15| +3.65| 6.15| +0.10| 506| 311,190| 0|283514673 15:27:01.075|15:27:01| 5|iSPX |20101218| 700.00|P|1110.78|-410.78| 11.00| +1.00| 900| 990,000| 0|255420387 15:27:01.150|15:27:01| 7|eIWM |20100930| 67.00|P| 66.33| +0.67| 6.14| +0.06| 181| 111,134| 18|271365992 15:27:02.575|15:27:02|12|eAAPL |20100522| 190.00|C| 240.17| +50.17| 50.85| -6.30| 11| 55,935| 18|340913986 15:27:02.625|15:27:02|12|eAAPL |20100522| 190.00|C| 240.18| +50.18| 50.85| -6.30| 11| 55,935| 18|340914691 15:27:02.850|15:27:02|12|eGOOG |20100619| 500.00|P| 495.47| +4.53| 25.00| +0.80| 24| 60,000| 0|302892415 15:27:05.925|15:27:05| 5|iSPX |20100522|1220.00|P|1110.78|+109.22| 112.00| +2.00| 30| 336,000| 0|209242614 15:27:05.950|15:27:05| 3|eMT |20110122| 40.00|P| 33.65| +6.35| 9.90| +0.10| 56| 55,440| 18| 82305650 15:27:07.400|15:27:07| 3|eBAC |20120121| 12.50|C| 16.13| +3.63| 6.15| +0.10| 228| 140,220| 0|283682613 15:27:09.800|15:27:09| 3|eBAC |20100619| 16.00|P| 16.14| +0.14| 1.30| +0.03| 406| 52,780| 18|283758150 15:27:11.150|15:27:11| 7|eSPY |20100522| 119.00|P| 111.20| +7.80| 8.09| +0.02| 75| 60,675| 0|255566729 15:27:12.800|15:27:12| 5|iVIX |20100721| 32.50|C| 40.70| +8.20| 4.10| +0.50| 1000| 410,000| 0| 79612164 15:27:16.000|15:27:15| 3|eMT |20110122| 40.00|P| 33.66| +6.34| 9.90| +0.10| 56| 55,440| 18| 82343742 15:27:16.125|15:27:16| 1|iNDX |20100619|1825.00|P|1861.65| -36.65| 62.20| +2.27| 10| 62,200| 18|214206273 15:27:16.900|15:27:16|12|eQQQQ |20110122| 46.00|P| 45.73| +0.27| 4.75| -3.05| 164| 77,900| 18|103972182 15:27:16.975|15:27:16|12|eQQQQ |20110122| 46.00|P| 45.73| +0.27| 4.75| -3.05| 115| 54,625| 18|103972836 15:27:17.500|15:27:17| 7|eIWM |20100930| 67.00|P| 66.33| +0.67| 6.16| +0.02| 82| 50,512| 18|271620037 15:27:18.375|15:27:18| 7|eIWM |20100930| 68.00|P| 66.32| +1.68| 6.68| +0.08| 105| 70,140| 18|271631205 15:27:19.950|15:27:19|10|iRUT |20100522| 630.00|P| 664.25| -34.25| 9.50| +0.10| 94| 89,300| 18|177016427 15:27:20.125|15:27:20|12|eINTC |20110122| 20.00|C| 21.01| +1.01| 3.00| +0.10| 200| 60,000| 0|226450421 15:27:27.775|15:27:27|12|eQQQQ |20100717| 51.00|C| 45.80| -5.20| 0.54| +0.01| 1139| 61,506| 18|103952766 15:27:27.825|15:27:27|12|eQQQQ |20100717| 51.00|C| 45.80| -5.20| 0.54| +0.01| 1294| 69,876| 18|103953392 15:27:28.950|15:27:28| 5|iSPX |20100619|1130.00|P|1111.19| +18.81| 55.00| +1.80| 27| 148,500| 0|255859900 15:27:29.100|15:27:29| 7|eEFA |20100619| 50.00|P| 48.33| +1.67| 3.40| +0.20| 150| 51,000| 0|259242004 15:27:31.475|15:27:31| 3|eWFC |20110122| 25.00|P| 30.78| -5.78| 2.66| +0.06| 316| 84,056| 18|150213932 15:27:31.575|15:27:31| 7|eIWM |20100522| 72.00|P| 66.57| +5.43| 5.80| +0.18| 100| 58,000| 18|271986435 15:27:31.700|15:27:31| 7|eSPY |20100522| 115.00|P| 111.57| +3.43| 4.79| +0.08| 115| 55,085| 0|255938116 15:27:33.000|15:27:32| 7|eGLD |20100619| 122.00|C| 118.30| -3.70| 2.50| +0.37| 500| 125,000| 95|303426846 15:27:33.000|15:27:32| 7|eGLD |20100619| 122.00|C| 118.30| -3.70| 2.50| +0.37| 500| 125,000| 95|303426847 15:27:34.800|15:27:34|12|eBIDU |20100918| 620.00|C| 655.10| +35.10| 97.70| +0.30| 9| 87,930| 18|284438086 15:27:37.875|15:27:37| 5|iVIX |20100519| 22.50|C| 40.71| +18.21| 7.90| +0.30| 100| 79,000| 0| 79803506 15:27:41.150|15:27:41|12|eAMGN |20100522| 55.00|C| 54.40| +0.60| 1.23| +0.01| 900| 110,700|106|341801473 15:27:42.650|15:27:42| 7|eOIH |20100522| 130.10|P| 112.43| +17.67| 18.50| +0.15| 39| 72,150| 0|123096676 15:27:43.225|15:27:43| 3|eIOC |20110122| 50.00|C| 55.83| +5.83| 18.20| +18.20| 30| 54,600| 0|226901344 15:27:44.100|15:27:44|10|iRUT |20111217| 640.00|C| 665.62| +25.62| 116.30|+116.30| 11| 127,930| 18| 82547191 15:27:47.775|15:27:47| 3|eRIG |20100821| 80.00|C| 68.74| -11.26| 2.51| +0.24| 201| 50,451| 18|177505690 15:27:49.500|15:27:49| 7|eQID |20100717| 19.00|P| 18.16| +0.84| 2.54| +0.02| 250| 63,500| 0|104138905 15:27:54.650|15:27:54|12|eAAPL |20100619| 250.00|C| 241.38| -8.62| 10.95| +0.06| 50| 54,750| 0|342095298 15:27:57.675|15:27:57| 7|eQID |20100717| 33.00|P| 18.16| +14.84| 15.10| +0.20| 50| 75,500| 18|104161841 15:27:57.850|15:27:57| 5|iSPX |20100717|1000.00|P|1112.82|-112.82| 30.70| -9.40| 30| 92,100|106|256369909 15:28:00.275|15:28:00|12|eQQQQ |20100522| 48.00|P| 45.87| +2.13| 2.60| +0.08| 220| 57,200| 0|104168917 15:28:00.900|15:28:00| 3|eBAC |20100619| 16.00|P| 16.20| +0.20| 1.28| +0.02| 500| 64,000| 18|285088312 15:28:01.075|15:28:01| 3|eBAC |20100619| 16.00|P| 16.20| +0.20| 1.31| +0.03| 410| 53,710| 0|285091205 15:28:02.325|15:28:02| 7|eQID |20100717| 19.00|P| 18.16| +0.84| 2.51| +0.03| 260| 65,260| 18|104173413 15:28:03.825|15:28:03| 7|eIWM |20101120| 65.00|P| 66.51| -1.51| 6.10| +0.10| 200| 122,000| 0|272520157 15:28:04.225|15:28:04| 3|eRIG |20100821| 80.00|C| 68.76| -11.24| 2.51| +0.24| 250| 62,750| 18|177635974 15:28:05.175|15:28:05| 5|iSPX |20100619|1100.00|P|1112.82| -12.82| 39.00| +0.15| 20| 78,000|106|256460641 15:28:06.150|15:28:06| 7|eIWM |20100522| 73.00|P| 66.49| +6.51| 6.60| +0.15| 300| 198,000| 0|272554962 15:28:06.300|15:28:06| 1|iNDX |20100619|1825.00|P|1865.74| -40.74| 62.10| +0.50| 10| 62,100| 18|215220925 15:28:06.425|15:28:06| 7|eQID |20100717| 19.00|P| 18.17| +0.83| 2.54| +0.03| 260| 66,040| 0|104189906 15:28:06.750|15:28:06|10|iRUT |20111217| 640.00|C| 665.42| +25.42| 115.90| +0.40| 11| 127,490| 18| 82633044 15:28:07.175|15:28:07|12|eCME |20120121| 330.00|C| 319.71| -10.29| 64.40| +1.30| 10| 64,400| 18|262354987 15:28:07.175|15:28:07|12|eCME |20120121| 310.00|C| 319.71| +9.71| 72.80| +72.80| 10| 72,800| 18|262355012 15:28:09.875|15:28:09|10|iRUT |20111217| 660.00|C| 665.42| +5.42| 105.50|+105.50| 11| 116,050| 18| 82649121 15:28:13.350|15:28:13| 7|eKRE |20100619| 21.00|P| 25.97| -4.97| 0.50| +0.30| 1824| 91,200|106|160895918 15:28:13.350|15:28:13| 7|eKRE |20100619| 21.00|P| 25.97| -4.97| 0.50| +0.30| 1000| 50,000|106|160895920 15:28:17.375|15:28:17| 7|eQID |20100717| 19.00|P| 18.19| +0.81| 2.51| +0.03| 306| 76,806| 18|104238284 15:28:19.375|15:28:19|12|eAAPL |20100717| 220.00|C| 241.15| +21.15| 31.05| +0.10| 45| 139,725| 0|342508657 15:28:19.475|15:28:19|12|eRIMM |20110122| 70.00|P| 65.52| +4.48| 12.70| +0.20| 103| 130,810| 18|123294033 15:28:19.600|15:28:19|12|eRIMM |20110122| 70.00|P| 65.52| +4.48| 12.70| +0.20| 57| 72,390| 0|123294963 15:28:23.125|15:28:23|10|iRUT |20100522| 680.00|P| 665.07| +14.93| 29.00| +0.39| 40| 116,000| 18|177860581 15:28:27.350|15:28:27| 7|eQID |20100717| 37.00|P| 18.17| +18.83| 19.25| +0.45| 57| 109,725| 0|104293223 15:28:27.600|15:28:27|12|eQQQQ |20100619| 48.00|P| 45.86| +2.14| 3.15| +0.06| 1000| 315,000| 18|104295185 15:28:28.050|15:28:28|12|eCSCO |20110122| 22.50|P| 25.01| -2.51| 1.81| +0.10| 296| 53,576| 18|262633651 15:28:28.100|15:28:28|12|eCSCO |20110122| 22.50|P| 25.01| -2.51| 1.81| +0.10| 330| 59,730| 18|262633974 15:28:29.525|15:28:29| 7|eQID |20100717| 19.00|P| 18.17| +0.83| 2.55| +0.04| 300| 76,500| 0|104304659 15:28:31.275|15:28:31| 7|eIWM |20101120| 65.00|P| 66.42| -1.42| 6.20| +0.10| 200| 124,000| 0|272931015 15:28:34.600|15:28:34| 7|eQID |20100717| 19.00|P| 18.19| +0.81| 2.51| +0.04| 354| 88,854| 18|104324287 15:28:35.925|15:28:35| 7|eSMH |20100619| 30.00|P| 26.90| +3.10| 3.40| +0.20| 304| 103,360| 18|256850709 15:28:35.925|15:28:35| 7|eSMH |20100619| 30.00|P| 26.90| +3.10| 3.40| +0.20| 259| 88,060| 18|256850756 15:28:36.025|15:28:36| 7|eSMH |20100619| 30.00|P| 26.91| +3.09| 3.40| +0.20| 260| 88,400| 0|256852220 15:28:36.025|15:28:36| 7|eSMH |20100619| 30.00|P| 26.91| +3.09| 3.40| +0.20| 226| 76,840| 0|256852238 15:28:36.100|15:28:36| 7|eSMH |20100619| 30.00|P| 26.91| +3.09| 3.40| +0.20| 150| 51,000| 18|256852925 15:28:36.250|15:28:36| 7|eSMH |20100619| 30.00|P| 26.91| +3.09| 3.40| +0.20| 208| 70,720| 0|256854744 15:28:36.425|15:28:36| 7|eSPY |20100522| 111.00|C| 111.52| +0.52| 3.52| +0.03| 500| 176,000| 0|256856020 15:28:36.725|15:28:36| 7|eSPY |20100522| 117.00|P| 111.53| +5.47| 6.25| +0.25| 500| 312,500| 18|256857562 15:28:37.525|15:28:37|12|eAAPL |20120121| 250.00|C| 240.49| -9.51| 50.55| +0.45| 10| 50,550| 18|342871240 15:28:37.650|15:28:37| 7|eQID |20100717| 37.00|P| 18.19| +18.81| 19.25| +0.45| 40| 77,000| 0|104333906 15:28:37.675|15:28:37| 7|eIWM |20100619| 75.00|P| 66.41| +8.59| 8.40| +0.60| 85| 71,400| 0|273000518 15:28:40.100|15:28:40| 7|eQID |20101016| 13.00|C| 18.17| +5.17| 5.30| +0.05| 129| 68,370| 0|104340417 15:28:46.175|15:28:46| 7|eSPY |20100717| 110.00|P| 111.61| -1.61| 5.55| +0.32|29884|16,585,620| 13|256954960 15:28:48.525|15:28:48| 7|eIWM |20100619| 70.00|C| 66.40| -3.60| 1.37| +0.14| 500| 68,500|106|273113122 15:28:50.700|15:28:50|10|iRUT |20111217| 550.00|C| 664.78|+114.78| 168.70|+168.70| 11| 185,570| 18| 82818891 15:28:51.875|15:28:51| 7|eFXE |20110122| 125.00|P| 125.46| +0.46| 5.75| -3.10| 200| 115,000| 18|263214545 15:28:52.400|15:28:52| 1|iNDX |20100619|1825.00|P|1864.75| -39.75| 62.00| +0.10| 31| 192,200| 18|215803321 15:28:54.025|15:28:54| 5|iSPX |20100522|1100.00|P|1113.30| -13.30| 28.00| +1.00| 30| 84,000| 0|257021994 15:28:56.750|15:28:56|12|eAAPL |20100717| 230.00|C| 241.30| +11.30| 24.85| +0.25| 30| 74,550| 0|343239013 15:28:57.125|15:28:57| 5|iSPX |20100918|1075.00|P|1113.30| -38.30| 64.00| -13.80| 135| 864,000| 0|257051036 15:28:58.100|15:28:58| 3|eRYL |20100522| 22.00|P| 19.11| +2.89| 3.20| +0.45| 158| 50,560| 0|178137076 15:29:01.350|15:29:01| 7|eQID |20100717| 19.00|P| 18.16| +0.84| 2.53| +0.02| 200| 50,600| 0|104424092 15:29:01.850|15:29:01|12|eQQQQ |20100522| 48.00|P| 45.87| +2.13| 2.60| +0.08| 220| 57,200| 0|104425911 15:29:02.075|15:29:02| 7|eQID |20101016| 37.00|P| 18.16| +18.84| 19.50| +0.65| 30| 58,500| 18|104427931 15:29:02.975|15:29:02| 3|eMT |20100619| 36.00|P| 33.68| +2.32| 4.25| +1.36| 150| 63,750| 18|215917906 15:29:04.025|15:29:04| 7|eIWM |20100930| 65.00|P| 66.41| -1.41| 5.35| +0.19| 327| 174,945| 0|273244045 15:29:04.325|15:29:04| 7|eSPY |20100717| 112.00|C| 111.63| +0.37| 5.15| +0.03| 200| 103,000| 18|257120192 15:29:04.350|15:29:04| 3|eRIG |20100821| 70.00|P| 68.82| +1.18| 7.90| +0.20| 69| 54,510| 18|178187662 15:29:04.475|15:29:04| 3|eRIG |20100821| 70.00|P| 68.83| +1.17| 7.90| +0.20| 75| 59,250| 18|178189979 15:29:06.125|15:29:06| 7|eSPY |20100522| 111.00|C| 111.64| +0.64| 3.56| +0.03| 500| 178,000| 0|257150729 15:29:06.825|15:29:06| 7|eSMH |20100522| 28.00|P| 26.94| +1.06| 1.50| +0.12| 473| 70,950| 18|257158279 15:29:07.200|15:29:07| 5|iSPX |20100522| 995.00|P|1113.31|-118.31| 8.00| +0.60| 80| 64,000| 0|210813132 15:29:07.400|15:29:07|12|ePCLN |20110122| 175.00|P| 230.92| -55.92| 18.90| +18.90| 47| 88,830| 18| 80212522 15:29:08.900|15:29:08| 7|eSPY |20101218| 121.00|C| 111.72| -9.28| 4.86| +0.46| 300| 145,800| 18|257181765 15:29:08.925|15:29:08| 7|eSPY |20101218| 121.00|C| 111.72| -9.28| 4.86| +0.46| 354| 172,044| 0|257181944 15:29:08.950|15:29:08| 7|eSPY |20101218| 121.00|C| 111.73| -9.27| 4.86| +0.46| 140| 68,040| 18|257183861 15:29:09.075|15:29:09| 7|eSPY |20100522| 111.00|C| 111.72| +0.72| 3.56| +0.03| 203| 72,268| 0|257190404 15:29:09.475|15:29:09| 3|eSLW |20120121| 10.00|C| 18.14| +8.14| 9.60| +0.61| 100| 96,000| 0|161262205 15:29:10.050|15:29:10| 7|eXLE |20100619| 55.00|P| 55.12| +0.12| 3.05| +0.05| 164| 50,020| 0|200064458 15:29:10.075|15:29:10| 7|eSPY |20100717| 110.00|P| 111.79| -1.79| 5.55| +0.32|10000| 5,550,000| 13|257230335 15:29:10.200|15:29:10|10|iRUT |20111217| 580.00|C| 664.59| +84.59| 150.80|+150.80| 17| 256,360| 0| 82902574 15:29:10.650|15:29:10| 1|iNDX |20100619|1875.00|C|1866.96| -8.04| 71.00| -9.90| 20| 142,000| 18|216051902 15:29:10.975|15:29:10| 5|iXEO |20100619| 500.00|P| 507.19| -7.19| 18.00| -2.10| 50| 90,000| 0|200085416 15:29:11.000|15:29:10|12|eAAPL |20100619| 260.00|P| 242.00| +18.00| 25.65| +0.45| 21| 53,865| 0|343543934 15:29:12.175|15:29:12| 7|eQID |20100717| 19.00|P| 18.12| +0.88| 2.55| +0.02| 500| 127,500| 0|104496746 15:29:15.150|15:29:15|12|eRIMM |20110122| 70.00|P| 65.57| +4.43| 12.70| +0.20| 128| 162,560| 0|123605616 15:29:16.400|15:29:16| 7|eSPY |20100619| 110.00|P| 111.90| -1.90| 4.50| +0.40| 546| 245,700| 0|257404850 15:29:16.400|15:29:16| 7|eSPY |20100619| 110.00|P| 111.90| -1.90| 4.50| +0.40| 546| 245,700| 0|257404851 15:29:16.400|15:29:16| 7|eSPY |20100619| 110.00|P| 111.90| -1.90| 4.50| +0.40| 546| 245,700| 0|257404852 15:29:16.400|15:29:16| 7|eSPY |20100619| 110.00|P| 111.90| -1.90| 4.50| +0.40| 546| 245,700| 0|257404853 15:29:16.400|15:29:16| 7|eSPY |20100619| 110.00|P| 111.90| -1.90| 4.50| +0.40| 546| 245,700| 0|257404854 15:29:16.425|15:29:16| 7|eSPY |20100619| 110.00|P| 111.90| -1.90| 4.50| +0.40| 545| 245,250| 0|257404893 15:29:16.425|15:29:16| 7|eSPY |20100619| 110.00|P| 111.90| -1.90| 4.50| +0.40| 545| 245,250| 0|257404894 15:29:16.425|15:29:16| 7|eSPY |20100619| 110.00|P| 111.90| -1.90| 4.50| +0.40| 545| 245,250| 0|257404895 15:29:16.425|15:29:16| 7|eSPY |20100619| 110.00|P| 111.90| -1.90| 4.50| +0.40| 545| 245,250| 0|257404896 15:29:16.425|15:29:16| 7|eSPY |20100619| 110.00|P| 111.90| -1.90| 4.50| +0.40| 545| 245,250| 0|257404897 15:29:16.575|15:29:16| 7|eSPY |20100619| 110.00|P| 111.89| -1.89| 4.50| +0.40| 545| 245,250| 0|257407792 15:29:16.825|15:29:16| 7|eGLD |20100619| 115.00|C| 118.42| +3.42| 6.00| +1.00| 105| 63,000| 18|305037900 15:29:18.300|15:29:18| 5|iSPX |20100522|1120.00|P|1115.31| +4.69| 33.00| -3.50| 40| 132,000| 0|257436004 15:29:20.325|15:29:20| 7|eIWM |20100619| 66.00|C| 66.54| +0.54| 3.14| +0.03| 200| 62,800| 18|273553359 15:29:20.350|15:29:20| 7|eIWM |20100619| 66.00|C| 66.54| +0.54| 3.14| +0.03| 310| 97,340| 18|273553898 15:29:23.275|15:29:23|12|eQQQQ |20100522| 49.00|P| 46.04| +2.96| 3.19| +0.19| 250| 79,750| 18|104575161 15:29:23.400|15:29:23| 7|eIWM |20100522| 66.00|C| 66.60| +0.60| 2.39| +0.04| 300| 71,700| 0|273602902 15:29:23.675|15:29:23|12|eRIMM |20110122| 70.00|P| 65.63| +4.37| 12.70| +0.20| 94| 119,380| 0|123677365 15:29:23.775|15:29:23|10|iRUT |20111217| 660.00|C| 664.96| +4.96| 106.50| +1.00| 11| 117,150| 18| 82990735 15:29:25.250|15:29:25| 7|eIWM |20100522| 66.00|C| 66.60| +0.60| 2.39| +0.04| 368| 87,952| 0|273628562 15:29:26.025|15:29:25| 7|eSPY |20100619| 110.00|P| 111.98| -1.98| 4.50| +0.40| 4000| 1,800,000| 0|257567459 15:29:27.225|15:29:27|10|iRUT |20111217| 660.00|C| 664.96| +4.96| 106.60| +0.10| 11| 117,260| 18| 83005656 15:29:29.325|15:29:29|12|eBIDU |20100918| 650.00|C| 655.11| +5.11| 83.50| -3.00| 8| 66,800| 18|286716025 15:29:29.650|15:29:29| 3|eRIG |20100821| 80.00|C| 68.91| -11.09| 2.52| +0.24| 200| 50,400|106|178554792 15:29:29.850|15:29:29| 7|eQID |20101016| 32.00|P| 18.02| +13.98| 15.35| +0.30| 66| 101,310| 0|104608574 15:29:30.325|15:29:30| 5|iOEX |20100507| 515.00|P| 508.93| +6.07| 11.10| +0.30| 110| 122,100| 0|178575750 15:29:31.175|15:29:31| 7|eQID |20101016| 31.00|P| 18.02| +12.98| 14.40| +0.30| 143| 205,920| 18|104616648 15:29:31.200|15:29:31| 7|eQID |20101016| 31.00|P| 18.02| +12.98| 14.40| +0.30| 57| 82,080| 18|104616936 15:29:31.250|15:29:31| 7|eQID |20101016| 32.00|P| 18.01| +13.99| 15.35| +0.30| 57| 87,495| 18|104617747 15:29:32.275|15:29:32| 7|eSPY |20100522| 121.00|P| 112.09| +8.91| 8.97| +0.56| 145| 130,065| 18|257690272 15:29:32.400|15:29:32| 7|eSPY |20100522| 121.00|P| 112.10| +8.90| 8.97| +0.56| 81| 72,657| 0|257693965 15:29:32.450|15:29:32| 7|eQID |20101016| 32.00|P| 18.00| +14.00| 15.35| +0.30| 57| 87,495| 18|104640144 15:29:33.225|15:29:33|12|eAAPL |20110122| 165.00|C| 244.03| +79.03| 87.00| +7.85| 10| 87,000| 0|344139504 15:29:33.325|15:29:33| 1|iNDX |20100522|1875.00|C|1874.23| +0.77| 52.40| +5.40| 11| 57,640| 18|216572066 15:29:33.550|15:29:33| 5|iSPX |20100619|1150.00|P|1117.21| +32.79| 61.00| -1.50| 20| 122,000| 0|257710509 15:29:34.350|15:29:34|12|eAAPL |20110122| 250.00|C| 244.22| -5.78| 32.00| +0.50| 25| 80,000| 0|344171353 15:29:34.525|15:29:34| 7|eQID |20101016| 31.00|P| 18.00| +13.00| 14.40| +0.30| 57| 82,080| 0|104667650 15:29:34.600|15:29:34| 7|eQID |20101016| 31.00|P| 18.00| +13.00| 14.40| +0.30| 37| 53,280| 0|104668460 15:29:34.875|15:29:34| 7|eQID |20101016| 28.00|P| 18.00| +10.00| 11.55| +11.55| 57| 65,835| 0|104671109 15:29:34.875|15:29:34| 7|eQID |20101016| 30.00|P| 18.00| +12.00| 13.45| +0.30| 57| 76,665| 0|104671117 15:29:34.875|15:29:34| 7|eQID |20101016| 25.00|P| 18.00| +7.00| 8.75| +0.05| 87| 76,125| 0|104671163 15:29:36.150|15:29:36| 1|iNDX |20100522|1875.00|C|1875.25| +0.25| 53.20| +0.80| 11| 58,520| 18|216656259 15:29:38.825|15:29:38| 3|eGS |20120121| 140.00|P| 142.00| -2.00| 30.00| +0.05| 20| 60,000| 0|305478288 15:29:39.125|15:29:39| 7|eXLF |20100619| 16.00|P| 15.17| +0.83| 1.26| +0.01| 1414| 178,164| 95|200475085 15:29:39.925|15:29:39|12|eAAPL |20100522| 240.00|C| 244.66| +4.66| 12.00| +0.80| 250| 300,000| 18|344304632 15:29:44.100|15:29:44|12|eFSLR |20100918| 140.00|P| 121.24| +18.76| 29.00| +2.30| 46| 133,400| 18|263939988 15:29:44.500|15:29:44|12|eBIDU |20100918| 650.00|C| 657.46| +7.46| 83.50| -3.00| 8| 66,800| 18|287135987 15:29:47.175|15:29:47| 7|eIWM |20100630| 58.00|P| 66.75| -8.75| 0.92| +0.16| 643| 59,156| 0|273953695 15:29:48.525|15:29:48| 5|iSPX |20100522|1000.00|P|1118.79|-118.79| 8.00| +0.65| 97| 77,600| 0|257928454 15:29:49.350|15:29:49| 7|eKRE |20100918| 26.00|P| 26.13| +0.13| 1.50| +0.05| 2380| 357,000|106|161635163 15:29:49.350|15:29:49| 7|eKRE |20100918| 26.00|P| 26.13| +0.13| 1.50| +0.05| 500| 75,000|106|161635165 15:29:50.450|15:29:50|10|iRUT |20111217| 640.00|C| 666.48| +26.48| 117.70| +1.80| 11| 129,470| 18| 83132091 15:29:52.050|15:29:52|10|iRUT |20111217| 660.00|C| 666.48| +6.48| 107.40| +0.80| 11| 118,140| 18| 83139345 15:29:53.475|15:29:53| 7|eSPY |20100522| 111.00|C| 112.23| +1.23| 3.91| +0.35| 746| 291,686| 0|258016290 15:29:53.900|15:29:53|12|eBIDU |20100918| 580.00|C| 656.73| +76.73| 123.60|+123.60| 10| 123,600| 18|287338836 15:29:53.900|15:29:53|12|eBIDU |20100918| 580.00|C| 656.73| +76.73| 123.50| +0.10| 10| 123,500| 18|287338837 15:29:53.975|15:29:53|10|iRUT |20111217| 640.00|C| 666.48| +26.48| 117.80| +0.10| 11| 129,580| 18| 83146669 15:29:54.025|15:29:53| 7|eQID |20101016| 30.00|P| 17.96| +12.04| 13.50| +0.05| 44| 59,400| 0|104774187 15:29:54.025|15:29:53| 7|eQID |20101016| 23.00|P| 17.96| +5.04| 7.05| +7.05| 74| 52,170| 0|104774188 15:29:54.025|15:29:54| 7|eQID |20101016| 28.00|P| 17.96| +10.04| 11.60| +0.05| 44| 51,040| 0|104774361 15:29:56.250|15:29:56|10|iRUT |20100522| 600.00|P| 666.48| -66.48| 5.00| +0.81| 100| 50,000| 0|178889734 15:29:58.400|15:29:58|12|eAAPL |20110122| 250.00|P| 243.72| +6.28| 36.85| +3.10| 20| 73,700|106|344682755 15:29:58.425|15:29:58| 7|eSPY |20100619| 115.00|P| 112.27| +2.73| 6.18| +0.08| 103| 63,654| 18|258085884 15:29:58.575|15:29:58| 7|eSPY |20100619| 115.00|P| 112.25| +2.75| 6.18| +0.08| 83| 51,294| 0|258089855 15:29:58.800|15:29:58| 7|eQID |20101016| 28.00|P| 17.95| +10.05| 11.65| +0.05| 132| 153,780| 18|104804030 15:29:58.825|15:29:58| 7|eQID |20101016| 34.00|P| 17.95| +16.05| 17.40| +17.40| 96| 167,040| 18|104804403 15:29:58.850|15:29:58| 7|eQID |20101016| 31.00|P| 17.95| +13.05| 14.50| +0.10| 42| 60,900| 18|104804666 15:29:58.900|15:29:58| 7|eQID |20101016| 28.00|P| 17.95| +10.05| 11.65| +0.05| 57| 66,405| 18|104805383 15:29:59.575|15:29:59|12|eAAPL |20110122| 250.00|P| 243.95| +6.05| 36.85| -1.15| 20| 73,700| 95|344710424 15:30:00.150|15:30:00|12|eSNDK |20110122| 50.00|C| 39.09| -10.91| 4.05| +0.10| 130| 52,650| 18|104902718 15:30:02.375|15:30:02| 7|eQID |20100717| 25.00|P| 17.94| +7.06| 7.65| +0.05| 118| 90,270| 18|104824869 15:30:04.075|15:30:04| 7|eSPY |20100522| 119.00|P| 112.30| +6.70| 7.10| +0.08| 75| 53,250| 18|258209511 15:30:04.650|15:30:04| 7|eSPY |20100522| 119.00|P| 112.27| +6.73| 7.10| +0.08| 75| 53,250| 18|258219536 15:30:04.900|15:30:04| 7|eSPY |20100918| 115.00|C| 112.28| -2.72| 5.75| +0.15| 100| 57,500| 0|258223293 15:30:06.075|15:30:06| 7|eSPY |20100522| 119.00|P| 112.23| +6.77| 7.10| +0.08| 75| 53,250| 18|258244351 15:30:09.975|15:30:09| 7|eXLF |20100619| 16.00|P| 15.17| +0.83| 1.23| +0.01| 500| 61,500|106|200810540 15:30:10.075|15:30:10| 7|eXLF |20100619| 16.00|P| 15.17| +0.83| 1.23| +0.01|10334| 1,271,082|106|200811088 15:30:11.200|15:30:11| 7|eKRE |20100918| 23.00|P| 26.12| -3.12| 1.50| +1.10| 2225| 333,750|106|161818778 15:30:11.200|15:30:11| 7|eKRE |20100918| 23.00|P| 26.12| -3.12| 1.50| +1.10| 500| 75,000|106|161818780 15:30:16.400|15:30:16|10|iRUT |20100522| 680.00|P| 667.40| +12.60| 29.00| +0.39| 40| 116,000| 18|179198509 15:30:18.800|15:30:18| 3|eC |20100619| 4.00|P| 4.01| +0.01| 0.32| +0.02| 1853| 59,296| 18|182251763 15:30:20.325|15:30:20|10|iRUT |20111217| 640.00|C| 667.40| +27.40| 118.40| +0.60| 11| 130,240| 18| 83275545 15:30:22.350|15:30:22| 7|eGLD |20110122| 120.00|C| 118.37| -1.63| 10.16| +0.40| 362| 367,792|106|306166948 15:30:22.350|15:30:22| 7|eGLD |20110122| 120.00|C| 118.37| -1.63| 10.05| +0.40| 137| 137,685|106|306167027 15:30:22.375|15:30:22| 7|eIWM |20100522| 67.00|P| 66.86| +0.14| 2.17| +0.04| 500| 108,500| 0|274521734 15:30:23.200|15:30:23|10|iRUT |20111217| 660.00|C| 667.40| +7.40| 108.10| +0.70| 11| 118,910| 18| 83284591 15:30:25.350|15:30:25| 1|iNDX |20100619|1875.00|C|1878.91| +3.91| 75.00| +4.00| 10| 75,000| 0|217578775 15:30:26.050|15:30:26|10|iRUT |20111217| 640.00|C| 667.40| +27.40| 118.40| +0.60| 11| 130,240| 18| 83293215 15:30:28.600|15:30:28|10|iRUT |20111217| 660.00|C| 667.95| +7.95| 108.10| +0.70| 11| 118,910| 18| 83301640 15:30:29.225|15:30:29| 7|eIWM |20100522| 67.00|P| 66.89| +0.11| 2.15| +0.02| 250| 53,750| 0|274609768 15:30:29.300|15:30:29|12|eFSLR |20100918| 140.00|P| 121.39| +18.61| 28.50| +0.50| 19| 54,150| 18|264538414 15:30:30.725|15:30:30| 5|iSPX |20100619|1100.00|P|1120.41| -20.41| 38.00| -2.85| 27| 102,600| 0|258523380 15:30:35.875|15:30:35|12|eAAPL |20100717| 220.00|C| 244.38| +24.38| 33.00| +1.95| 17| 56,100| 0|345403180 15:30:37.000|15:30:36|20|iMNX |20100619| 85.00|C| 0.00| +0.00| 102.80|+102.80| 10| 102,800| 18|217801162 15:30:37.650|15:30:37|20|iMNX |20100619| 75.00|C| 0.00| +0.00| 112.90|+112.90| 10| 112,900| 18|217829398 15:30:39.425|15:30:39| 7|eSPY |20100619| 116.00|P| 112.46| +3.54| 6.26| +0.14| 200| 125,200| 95|258658582 15:30:39.925|15:30:39|12|eFWLT |20110122| 7.50|C| 25.32| +17.82| 17.00| +17.00| 30| 51,000| 18|264708029 15:30:40.075|15:30:40| 5|iSPX |20100522|1100.00|P|1120.41| -20.41| 23.00| +0.82| 30| 69,000| 0|258681525 15:30:40.475|15:30:40| 5|iXEO |20100630| 450.00|C| 510.41| +60.41| 66.10| +66.10| 10| 66,100| 0|201165440 15:30:40.525|15:30:40| 5|iOEX |20100522| 510.00|C| 510.41| +0.41| 14.00| +1.90| 100| 140,000| 0|124269089 15:30:40.775|15:30:40| 5|iSPX |20121222| 500.00|P|1120.41|-620.41| 23.00| +23.00| 60| 138,000| 0|258699281 15:30:42.675|15:30:42| 3|eXOM |20100717| 60.00|P| 63.28| -3.28| 2.20| +0.15| 250| 55,000|106|201189037 15:30:43.425|15:30:43| 3|eGS |20100522| 145.00|P| 142.02| +2.98| 7.70| +0.05| 69| 53,130| 18|306495301 15:30:43.500|15:30:43|12|eBIDU |20100522| 690.00|P| 657.05| +32.95| 47.00| -1.50| 15| 70,500| 18|288337835 15:30:44.225|15:30:44| 7|eSPY |20100522| 112.00|C| 112.48| +0.48| 3.35| +0.01| 434| 145,390| 0|258747270 15:30:47.875|15:30:47| 1|iNDX |20100619|1825.00|P|1884.03| -59.03| 55.40| -6.60| 10| 55,400| 18|218076925 15:30:48.750|15:30:48| 5|iSPX |20100619|1150.00|C|1122.15| -27.85| 28.00| +2.80| 22| 61,600| 0|258826352 15:30:48.775|15:30:48| 7|eSPY |20100522| 118.00|C| 112.63| -5.37| 0.70| +0.02| 1309| 91,630| 0|258826408 15:30:50.825|15:30:50| 5|iSPX |20100522|1100.00|P|1122.15| -22.15| 23.00| +0.82| 59| 135,700| 0|258874503 15:30:50.925|15:30:50| 5|iSPX |20100522|1075.00|P|1122.15| -47.15| 20.00| +4.10| 500| 1,000,000| 0|258879360 15:30:51.500|15:30:51| 5|iSPX |20100619|1150.00|C|1122.15| -27.85| 28.00| +2.80| 60| 168,000| 0|258894833 15:30:52.925|15:30:52| 7|eSPY |20100619| 115.00|P| 112.65| +2.35| 6.03| +0.15| 87| 52,461| 18|258918523 15:30:52.950|15:30:52| 7|eGLD |20110122| 120.00|C| 118.32| -1.68| 10.06| +0.05| 362| 364,172|106|306675545 15:30:52.950|15:30:52| 7|eGLD |20110122| 120.00|C| 118.32| -1.68| 10.01| +0.05| 137| 137,137|106|306675546 15:30:55.500|15:30:55|12|eQQQQ |20100619| 48.00|P| 46.42| +1.58| 2.78| +0.12| 997| 277,166| 18|105158993 15:30:55.500|15:30:55|12|eQQQQ |20100619| 48.00|P| 46.42| +1.58| 2.78| +0.12| 1003| 278,834| 18|105159004 15:30:56.175|15:30:56|10|iRUT |20111217| 640.00|C| 668.61| +28.61| 119.70| +1.30| 11| 131,670| 18| 83474703 15:30:58.475|15:30:58|12|eAAPL |20110122| 260.00|C| 244.76| -15.24| 28.30| +0.10| 19| 53,770| 18|345877661 15:30:59.425|15:30:59|10|iRUT |20111217| 660.00|C| 669.52| +9.52| 109.20| +1.10| 11| 120,120| 18| 83486749 15:31:00.075|15:31:00| 5|iSPX |20100522| 995.00|P|1124.45|-129.45| 7.00| -1.00| 100| 70,000| 0|212494727 15:31:02.475|15:31:02|10|iRUT |20111217| 640.00|C| 669.52| +29.52| 119.70| +1.30| 11| 131,670| 18| 83504102 15:31:02.475|15:31:02|10|iRUT |20111217| 640.00|C| 669.52| +29.52| 119.90| +0.20| 22| 263,780| 18| 83504119 15:31:06.175|15:31:06| 3|ePG |20100619| 62.50|P| 60.66| +1.84| 2.85| +0.20| 200| 57,000| 18|117697321 15:31:08.825|15:31:08|12|eBUCY |20120121| 100.00|P| 54.00| +46.00| 50.75| +50.75| 10| 50,750| 18|182733608 15:31:08.850|15:31:08|12|eBUCY |20120121| 100.00|P| 54.00| +46.00| 50.75| +50.75| 10| 50,750| 18|182734009 15:31:08.975|15:31:08|12|eBUCY |20120121| 100.00|P| 53.99| +46.01| 50.75| +50.75| 20| 101,500| 0|182736045 15:31:10.000|15:31:09|12|eQQQQ |20100522| 48.00|P| 46.39| +1.61| 2.22| +0.02| 230| 51,060| 18|105267997 15:31:10.125|15:31:10| 7|eSPY |20100522| 117.00|P| 112.51| +4.49| 5.40| +0.10| 110| 59,400| 18|259165664 15:31:11.500|15:31:11|20|iMNX |20100522| 120.00|C| 0.00| +0.00| 68.20| +68.20| 10| 68,200| 18|218611837 15:31:11.500|15:31:11|20|iMNX |20100522| 137.50|C| 0.00| +0.00| 50.65| +50.65| 10| 50,650| 18|218611838 15:31:14.525|15:31:14| 7|eSPY |20100522| 115.00|C| 112.51| -2.49| 1.78| +0.02| 439| 78,142| 18|259209465 15:31:18.400|15:31:18| 7|eSDS |20100522| 32.00|C| 33.11| +1.11| 2.15| +0.40| 250| 53,750| 0|259243715 15:31:18.900|15:31:18|12|eQQQQ |20100522| 45.00|P| 46.39| -1.39| 0.91| +0.04| 1015| 92,365| 18|105306686 15:31:19.250|15:31:19|12|eGOOG |20100619| 500.00|P| 499.15| +0.85| 23.00| -2.20| 22| 50,600| 0|307245126 15:31:22.000|15:31:21| 7|eGLD |20110122| 115.00|C| 118.34| +3.34| 12.50| +0.50| 50| 62,500| 0|307301230 15:31:24.650|15:31:24|12|eQQQQ |20100522| 48.00|P| 46.32| +1.68| 2.30| +0.08| 766| 176,180| 18|105352337 15:31:24.675|15:31:24|12|eQQQQ |20100522| 48.00|P| 46.32| +1.68| 2.30| +0.08| 221| 50,830| 0|105352490 15:31:24.875|15:31:24| 7|eGLD |20110122| 115.00|C| 118.37| +3.37| 12.30| +0.20| 162| 199,260| 0|307351903 15:31:25.225|15:31:25|12|eRIMM |20110122| 75.00|P| 65.75| +9.25| 15.75| +0.20| 32| 50,400| 18|124674663 15:31:25.250|15:31:25|12|eRIMM |20110122| 80.00|P| 65.75| +14.25| 19.25| +0.20| 37| 71,225| 18|124674687 15:31:25.250|15:31:25| 7|eQID |20101016| 25.00|P| 17.86| +7.14| 8.55| +0.30| 60| 51,300| 18|105355466 15:31:26.450|15:31:26| 7|eIWM |20100522| 67.00|P| 67.07| +0.07| 2.10| +0.06| 521| 109,410|106|275763170 15:31:29.525|15:31:29|12|eQQQQ |20100522| 48.00|P| 46.33| +1.67| 2.30| +0.08| 221| 50,830| 0|105373652 15:31:30.900|15:31:30|12|eQQQQ |20100522| 48.00|P| 46.35| +1.65| 2.30| +0.08| 221| 50,830| 0|105379639 15:31:32.350|15:31:32| 5|iSPX |20100619|1100.00|P|1121.50| -21.50| 37.00| +0.95| 27| 99,900| 0|259441984 15:31:33.550|15:31:33|12|eQQQQ |20100522| 45.00|C| 46.39| +1.39| 2.29| +0.11| 1625| 372,125| 18|105398741 15:31:34.100|15:31:34|12|eQQQQ |20100522| 45.00|C| 46.40| +1.40| 2.29| +0.11| 222| 50,838| 18|105404727 15:31:34.725|15:31:34| 5|iSPX |20100619|1100.00|P|1121.50| -21.50| 37.00| +0.95| 73| 270,100| 0|259486359 15:31:37.175|15:31:37| 7|eSPY |20100630| 106.00|P| 112.63| -6.63| 3.40| +0.14| 300| 102,000| 0|180344230 15:31:37.175|15:31:37| 7|eSPY |20100630| 106.00|P| 112.63| -6.63| 3.40| +0.14| 300| 102,000| 0|180344231 15:31:37.175|15:31:37| 7|eSPY |20100630| 106.00|P| 112.63| -6.63| 3.40| +0.14| 300| 102,000| 0|180344232 15:31:37.175|15:31:37| 7|eSPY |20100630| 106.00|P| 112.63| -6.63| 3.40| +0.14| 300| 102,000| 0|180344233 15:31:37.175|15:31:37| 7|eSPY |20100630| 106.00|P| 112.63| -6.63| 3.40| +0.14| 300| 102,000| 0|180344234 15:31:37.175|15:31:37| 7|eSPY |20100630| 106.00|P| 112.63| -6.63| 3.40| +0.14| 300| 102,000| 0|180344235 15:31:37.175|15:31:37| 7|eSPY |20100630| 106.00|P| 112.63| -6.63| 3.40| +0.14| 300| 102,000| 0|180344236 15:31:37.175|15:31:37| 7|eSPY |20100630| 106.00|P| 112.63| -6.63| 3.40| +0.14| 300| 102,000| 0|180344237 15:31:37.175|15:31:37| 7|eSPY |20100630| 106.00|P| 112.63| -6.63| 3.40| +0.14| 300| 102,000| 0|180344247 15:31:37.175|15:31:37| 7|eSPY |20100630| 106.00|P| 112.63| -6.63| 3.40| +0.14| 300| 102,000| 0|180344248 15:31:39.000|15:31:38|12|eGOOG |20100619| 500.00|P| 499.07| +0.93| 23.00| +0.20| 22| 50,600| 0|307659402 15:31:41.350|15:31:41| 3|eBAC |20101120| 15.00|P| 16.27| -1.27| 1.84| +0.06| 810| 149,040| 0|289631711 15:31:41.700|15:31:41|12|eFSLR |20100918| 140.00|P| 120.78| +19.22| 28.75| +0.25| 25| 71,875| 18|265858829 15:31:42.075|15:31:42| 3|eCVX |20100619| 70.00|C| 77.24| +7.24| 8.05| +0.05| 94| 75,670| 18|265578871 15:31:42.725|15:31:42| 5|iSPX |20100522|1100.00|P|1122.95| -22.95| 22.90| +0.20| 29| 66,410| 0|259633178 15:31:43.275|15:31:43| 7|eIWM |20100522| 73.00|P| 67.13| +5.87| 6.05| +0.25| 100| 60,500| 18|276165398 15:31:43.975|15:31:43|10|iRUT |20111217| 640.00|C| 670.91| +30.91| 120.00| +0.10| 11| 132,000| 18| 83756965 15:31:44.100|15:31:44|12|eFSLR |20100619| 125.00|P| 120.55| +4.45| 11.54| +0.59| 56| 64,624|106|265916800 15:31:46.050|15:31:46|10|iRUT |20111217| 660.00|C| 670.91| +10.91| 109.60| +0.40| 11| 120,560| 18| 83768962 15:31:48.575|15:31:48| 7|eGLD |20110122| 115.00|C| 118.49| +3.49| 12.30| +0.20| 100| 123,000| 0|307927764 15:31:49.900|15:31:49|10|iRUT |20111217| 640.00|C| 670.91| +30.91| 120.20| +0.20| 11| 132,220| 18| 83791681 15:31:49.975|15:31:49| 7|eSPY |20100630| 106.00|P| 112.51| -6.51| 3.40| +0.14| 2900| 986,000| 0|180559212 15:31:50.500|15:31:50| 7|eQID |20101016| 30.00|P| 17.78| +12.22| 13.65| +0.10| 45| 61,425| 18|105542230 15:31:50.500|15:31:50| 7|eQID |20100717| 34.00|P| 17.78| +16.22| 16.75| +16.75| 100| 167,500| 18|105542389 15:31:50.575|15:31:50| 7|eQID |20100717| 37.00|P| 17.77| +19.23| 19.70| +0.45| 100| 197,000| 18|105542988 15:31:50.675|15:31:50| 7|eQID |20100717| 34.00|P| 17.76| +16.24| 16.75| +16.75| 100| 167,500| 0|105544878 15:31:50.675|15:31:50|12|eQQQQ |20100522| 46.00|C| 46.45| +0.45| 1.65| +0.04| 750| 123,750| 18|105545006 15:31:51.825|15:31:51| 7|eGLD |20110122| 115.00|C| 118.50| +3.50| 12.30| +0.20| 122| 150,060| 0|308023835 15:31:54.875|15:31:54| 7|eMDY |20100918| 177.00|P| 140.74| +36.26| 38.10| +38.10| 14| 53,340| 0|202285564 15:31:55.450|15:31:55| 3|eIBM |20100522| 125.00|C| 123.94| -1.06| 2.25| +0.07| 335| 75,375| 18|231082900 15:31:55.475|15:31:55|12|eQQQQ |20100522| 47.00|C| 46.50| +0.50| 1.10| +0.03| 750| 82,500| 18|105600794 15:31:55.525|15:31:55|12|eQQQQ |20100522| 47.00|C| 46.50| +0.50| 1.10| +0.03| 803| 88,330| 0|105601284 15:31:58.050|15:31:58| 3|eCVX |20100619| 70.00|C| 77.32| +7.32| 8.10| +0.05| 124| 100,440| 18|265959659 15:31:59.650|15:31:59| 5|iSPX |20100522| 975.00|P|1124.33|-149.33| 5.60| +2.40| 100| 56,000| 0|213310816 15:32:02.225|15:32:02|10|iRUT |20100522| 660.00|P| 671.55| -11.55| 16.70| +0.20| 36| 60,120| 18|180760237 15:32:05.050|15:32:05| 7|eSPY |20100619| 115.00|P| 112.60| +2.40| 5.79| +0.21| 715| 413,985| 18|260013229 15:32:05.050|15:32:05|10|iRUT |20111217| 660.00|C| 671.55| +11.55| 110.50| +0.90| 11| 121,550| 18| 83890990 15:32:09.700|15:32:09| 7|eSPY |20100619| 114.00|P| 112.56| +1.44| 5.25| +0.13| 98| 51,450| 18|260063541 15:32:09.700|15:32:09| 7|eSPY |20100619| 114.00|P| 112.56| +1.44| 5.25| +0.13| 97| 50,925| 18|260063542 15:32:10.450|15:32:10| 5|iSPX |20100522| 975.00|P|1124.33|-149.33| 5.60| +2.40| 95| 53,200| 0|213424674 15:32:13.675|15:32:13| 3|eF |20100918| 13.00|C| 11.66| -1.34| 1.02| +0.03| 519| 52,938| 18|266484082 15:32:16.750|15:32:16|12|eCME |20120121| 370.00|C| 321.15| -48.85| 50.00| +50.00| 10| 50,000| 18|266264297 15:32:17.850|15:32:17| 7|eSPY |20100522| 118.00|P| 112.49| +5.51| 6.16| +0.01| 95| 58,520| 0|260178535 15:32:21.425|15:32:21|12|eQQQQ |20100522| 46.00|P| 46.42| +0.42| 1.21| +0.02| 834| 100,914| 18|105756842 15:32:21.450|15:32:21|12|eQQQQ |20100522| 46.00|P| 46.42| +0.42| 1.21| +0.02| 589| 71,269| 18|105756938 15:32:23.800|15:32:23|10|iRUT |20111217| 690.00|P| 671.49| +18.51| 124.90|+124.90| 10| 124,900| 18| 83975903 15:32:25.450|15:32:25|12|eAAPL |20100717| 220.00|C| 244.60| +24.60| 33.75| +0.35| 45| 151,875| 0|347796805 15:32:27.025|15:32:27| 3|eBAC |20100821| 16.00|P| 16.26| +0.26| 1.73| +0.05| 500| 86,500| 18|290582123 15:32:31.525|15:32:31| 3|eCVX |20100522| 80.00|C| 77.21| -2.79| 0.90| +0.14| 630| 56,700| 0|266475633 15:32:33.200|15:32:33|10|iRUT |20111217| 690.00|P| 671.05| +18.95| 125.20| +0.30| 10| 125,200| 18| 84012272 15:32:33.550|15:32:33|12|eCSCO |20110122| 25.00|P| 25.35| +0.35| 2.59| +0.26| 237| 61,383| 0|266510910 15:32:35.650|15:32:35| 5|iSPX |20100717|1100.00|P|1122.49| -22.49| 50.00| -2.00| 27| 135,000| 0|260399338 15:32:36.325|15:32:36| 5|iSPX |20111217|1075.00|P|1122.49| -47.49| 134.70|+134.70| 46| 619,620|106|213748224 15:32:36.550|15:32:36| 5|iSPX |20111217|1075.00|P|1122.49| -47.49| 135.80|+134.70| 46| 624,680|106|213750416 15:32:36.875|15:32:36| 5|iSPX |20111217|1075.00|P|1122.49| -47.49| 135.70|+134.70| 40| 542,800|106|213753162 15:32:37.075|15:32:37|12|eQQQQ |20100522| 46.00|P| 46.36| +0.36| 1.24| +0.05| 750| 93,000| 18|105846519 15:32:37.100|15:32:37|12|eQQQQ |20100522| 46.00|P| 46.36| +0.36| 1.24| +0.05| 500| 62,000| 18|105846637 15:32:41.525|15:32:41|12|eGOOG |20100619| 500.00|P| 499.06| +0.94| 24.00| +0.56| 25| 60,000| 95|308777065 15:32:43.000|15:32:43| 1|iNDX |20100522|1925.00|C|1884.78| -40.22| 30.10| -1.90| 20| 60,200| 18|220521522 15:32:43.400|15:32:43|12|eAAPL |20100522| 260.00|P| 243.50| +16.50| 19.70| +1.13| 30| 59,100| 18|348092107 15:32:43.775|15:32:43| 3|ePG |20100619| 62.50|P| 60.43| +2.07| 3.00| +0.15| 168| 50,400| 0|118393545 15:32:43.900|15:32:43|12|eQQQQ |20100522| 45.00|P| 46.33| -1.33| 0.93| +0.03| 750| 69,750| 18|105881267 15:32:50.225|15:32:50| 3|eVALE |20100522| 30.00|P| 26.98| +3.02| 3.20| +0.28| 1000| 320,000| 0|181372110 15:32:51.075|15:32:51|12|eGOOG |20100522| 500.00|C| 497.27| -2.73| 16.00| +1.00| 43| 68,800| 18|308990942 15:32:51.200|15:32:51|12|eGOOG |20100522| 500.00|C| 498.55| -1.45| 16.00| +1.00| 52| 83,200| 0|308993246 15:32:52.800|15:32:52| 7|eSPY |20100619| 119.00|P| 112.44| +6.56| 8.63| +0.62| 100| 86,300| 0|260630986 15:32:53.325|15:32:53| 7|eSPY |20101218| 126.00|C| 112.47| -13.53| 3.35| +0.00| 400| 134,000| 18|260639972 15:32:53.350|15:32:53| 7|eSPY |20101218| 126.00|C| 112.47| -13.53| 3.35| +0.00| 388| 129,980| 0|260640953 15:32:54.550|15:32:54| 3|eBAC |20100619| 16.00|P| 16.24| +0.24| 1.28| +0.01| 431| 55,168| 18|291186937 15:32:58.950|15:32:58|12|ePCLN |20100522| 250.00|P| 234.06| +15.94| 27.70| +0.76| 80| 221,600| 18|118522835 15:33:01.125|15:33:01| 7|eFXE |20110122| 125.00|P| 125.70| +0.70| 4.50| +0.05| 180| 81,000| 18|267178877 15:33:04.000|15:33:03| 7|eSPY |20100918| 90.00|P| 112.52| -22.52| 2.25| +0.15| 324| 72,900| 0|214185060 15:33:06.250|15:33:06|12|eQQQQ |20100522| 50.00|P| 46.43| +3.57| 3.67| +0.09| 150| 55,050| 18|106051537 15:33:06.550|15:33:06|12|eTQQQ |20101218| 150.00|P| 97.61| +52.39| 60.00| +60.00| 10| 60,000| 18|214216073 15:33:06.575|15:33:06|12|eTQQQ |20101218| 155.00|P| 97.61| +57.39| 64.20| +64.20| 10| 64,200| 18|214216322 15:33:08.125|15:33:08| 7|eSPY |20100522| 107.00|P| 112.54| -5.54| 1.73| +0.05| 466| 80,618| 0|214235305 15:33:08.725|15:33:08| 7|eSPY |20101218| 122.00|C| 112.56| -9.44| 4.84| +0.34| 108| 52,272| 0|260879721 15:33:11.125|15:33:11| 7|eEEM |20120121| 45.00|C| 37.92| -7.08| 3.90| +0.15| 197| 76,830| 0|263788830 15:33:12.475|15:33:12| 7|eSPY |20101218| 121.00|C| 112.55| -8.45| 5.24| +0.38| 300| 157,200| 0|260904048 15:33:14.400|15:33:14|12|eQQQQ |20100619| 38.00|C| 46.39| +8.39| 8.70| +0.02| 150| 130,500| 0|106096579 15:33:17.250|15:33:17| 5|iSPX |20100522|1130.00|P|1123.35| +6.65| 33.00| -2.10| 50| 165,000| 0|260975582 15:33:21.550|15:33:21|12|ePCLN |20100522| 250.00|P| 233.35| +16.65| 25.40| -2.30| 33| 83,820| 18|118663987 15:33:22.400|15:33:22| 7|eIWM |20100630| 61.00|P| 67.12| -6.12| 1.36| +0.24| 1000| 136,000| 18|277929196 15:33:22.425|15:33:22| 7|eSPY |20100522| 110.00|P| 112.43| -2.43| 2.30| +0.05| 500| 115,000| 0|261023618 15:33:23.650|15:33:23| 7|eSPY |20100522| 110.00|P| 112.42| -2.42| 2.30| +0.05| 348| 80,040| 0|261029417 15:33:29.125|15:33:29| 5|iSPX |20100522|1000.00|P|1121.71|-121.71| 7.50| +0.75| 132| 99,000| 0|261079251 15:33:31.925|15:33:31| 3|eEXC |20110122| 35.00|P| 41.26| -6.26| 1.95| +0.10| 772| 150,540| 0|267520054 15:33:41.625|15:33:41| 7|eSPY |20101218| 124.00|C| 112.49| -11.51| 4.12| +0.05| 400| 164,800| 18|261189668 15:33:41.625|15:33:41| 7|eSPY |20101218| 124.00|C| 112.49| -11.51| 4.12| +0.05| 150| 61,800| 95|261189683 15:33:41.675|15:33:41| 7|eSPY |20101218| 124.00|C| 112.49| -11.51| 4.12| +0.05| 311| 128,132| 18|261189859 15:33:42.600|15:33:42| 3|eUPS |20101016| 65.00|P| 64.29| +0.71| 5.95| +0.05| 117| 69,615| 0|183280198 15:33:42.650|15:33:42| 3|eJPM |20100522| 44.00|P| 40.55| +3.45| 3.85| +0.23| 148| 56,980| 18|278154537 15:33:43.175|15:33:43| 5|iOEX |20100522| 480.00|P| 511.17| -31.17| 6.10| +0.20| 222| 135,420| 0|106157692 15:33:43.650|15:33:43| 7|eSLV |20100619| 16.00|C| 17.20| +1.20| 1.54| +0.10| 781| 120,274| 0|261198936 15:33:45.175|15:33:45| 7|eDRN |20100522| 120.00|C| 44.89| -75.11| 70.10| -27.40| 10| 70,100| 0|264095952 15:33:49.675|15:33:49| 5|iVIX |20100519| 20.00|C| 39.99| +19.99| 9.00| +0.45| 400| 360,000| 0| 81610766 15:33:49.675|15:33:49| 5|iVIX |20100519| 20.00|C| 39.99| +19.99| 9.00| +0.45| 500| 450,000| 0| 81610767 15:33:49.675|15:33:49| 5|iVIX |20100519| 20.00|C| 39.99| +19.99| 9.00| +0.45| 100| 90,000| 0| 81610768 15:33:52.175|15:33:52|12|eISRG |20120121| 420.00|P| 334.27| +85.73| 122.20|+122.20| 10| 122,200| 0|232715295 15:33:52.300|15:33:52|12|eISRG |20120121| 420.00|P| 334.27| +85.73| 122.60| +0.40| 9| 110,340| 18|232716897 15:33:52.850|15:33:52|10|iRUT |20100522| 640.00|P| 670.97| -30.97| 10.40| +1.00| 49| 50,960| 18|182068575 15:33:54.175|15:33:54| 3|eS |20120121| 4.00|C| 4.14| +0.14| 1.45| +0.01| 402| 58,290|106|153688230 15:33:54.950|15:33:54|12|eISRG |20120121| 370.00|P| 334.90| +35.10| 89.50| +89.50| 10| 89,500| 0|232740536 15:33:57.625|15:33:57| 7|eSLV |20100619| 16.00|C| 17.19| +1.19| 1.54| +0.10| 458| 70,532| 0|261372633 15:33:59.775|15:33:59|12|eAAPL |20110122| 240.00|C| 244.04| +4.04| 37.20| +0.80| 20| 74,400| 0|349576332 15:34:01.450|15:34:01| 3|eSLB |20100522| 67.50|P| 64.69| +2.81| 4.15| +0.07| 150| 62,250| 18|261402128 15:34:06.675|15:34:06| 7|eSPY |20100522| 120.00|P| 112.41| +7.59| 7.83| +0.05| 75| 58,725| 18|261438882 15:34:16.500|15:34:16| 3|eFCX |20100522| 85.00|P| 68.64| +16.36| 16.55| +0.02| 100| 165,500| 0|268003003 15:34:17.050|15:34:17|12|eAAPL |20101016| 220.00|P| 244.27| -24.27| 16.30| +0.55| 40| 65,200| 18|349814426 15:34:17.950|15:34:17| 3|eUPS |20110122| 70.00|C| 64.36| -5.64| 3.60| +0.10| 198| 71,280| 0|106308048 15:34:21.925|15:34:21| 7|eEEM |20100619| 40.00|C| 37.95| -2.05| 1.01| +0.01| 1213| 122,513| 18|264439443 15:34:24.325|15:34:24| 7|eSPY |20100522| 120.00|P| 112.54| +7.46| 7.65| +0.01| 188| 143,820| 95|261654998 15:34:25.450|15:34:25| 7|eSPY |20100522| 120.00|P| 112.53| +7.47| 7.63| +0.01| 207| 157,941| 95|261660737 15:34:26.475|15:34:26| 7|eGLD |20100619| 112.00|C| 118.24| +6.24| 7.80| +0.05| 106| 82,680| 18|310224396 15:34:27.475|15:34:27|12|eQQQQ |20100522| 45.00|P| 46.46| -1.46| 0.88| +0.02| 1000| 88,000| 0|106420068 15:34:35.025|15:34:35|12|eAAPL |20100619| 260.00|P| 244.40| +15.60| 23.95| +0.55| 21| 50,295| 0|350023851 15:34:40.400|15:34:40| 7|eSPY |20100522| 116.00|P| 112.60| +3.40| 4.68| +0.03| 244| 114,192| 0|261792632 15:34:40.425|15:34:40| 7|eSPY |20100522| 116.00|P| 112.60| +3.40| 4.68| +0.03| 196| 91,728| 0|261792917 15:34:40.575|15:34:40| 7|eSPY |20100522| 116.00|P| 112.60| +3.40| 4.68| +0.03| 408| 190,944| 0|261794025 15:34:40.775|15:34:40|12|eAAPL |20100619| 220.00|P| 244.27| -24.27| 6.10| +0.09| 247| 150,670| 18|350075125 15:34:41.300|15:34:41| 3|eAMT |20100522| 40.00|P| 39.88| +0.12| 1.05| +0.25| 882| 92,610|106|350077014 15:34:48.100|15:34:48| 3|eGS |20100619| 135.00|C| 141.74| +6.74| 13.60| +0.40| 39| 53,040| 0|310461245 15:34:48.325|15:34:48| 7|eSPY |20100522| 112.00|C| 112.61| +0.61| 3.45| +0.02| 248| 85,560| 0|261869411 15:34:49.175|15:34:49| 7|eSPY |20100522| 112.00|C| 112.66| +0.66| 3.45| +0.02| 170| 58,650| 0|261882300 15:34:49.325|15:34:49| 5|iOEX |20100522| 530.00|C| 511.59| -18.41| 4.90| +0.40| 226| 110,740| 0|125937288 15:34:51.625|15:34:51| 7|eSPY |20100522| 121.00|P| 112.67| +8.33| 7.20| -1.30| 250| 180,000| 0|261930805 15:34:51.625|15:34:51| 7|eSPY |20100522| 121.00|P| 112.67| +8.33| 7.20| -1.30| 250| 180,000| 0|261930826 15:34:55.425|15:34:55| 7|eQLD |20100522| 50.00|C| 60.66| +10.66| 11.30| +11.30| 75| 84,750| 18|106546372 15:34:55.625|15:34:55| 3|eLMT |20100918| 105.00|P| 82.42| +22.58| 24.00| +24.00| 26| 62,400| 0|164441201 15:34:57.475|15:34:57| 1|iNDX |20100522|1925.00|P|1890.83| +34.17| 68.00| -7.00| 10| 68,000| 18|222790159 15:35:01.200|15:35:01|12|eAAPL |20120121| 290.00|P| 244.73| +45.27| 78.95| -1.05| 12| 94,740| 18|350354605 15:35:02.400|15:35:02|12|eAAPL |20120121| 290.00|P| 244.57| +45.43| 78.95| -1.05| 22| 173,690| 0|350366685 15:35:03.625|15:35:03| 1|iNDX |20100619|1750.00|P|1891.40|-141.40| 35.50| +2.50| 30| 106,500| 18|222881820 15:35:04.650|15:35:04| 7|eQLD |20100522| 50.00|C| 60.65| +10.65| 11.30| +11.30| 75| 84,750| 18|106588225 15:35:04.700|15:35:04| 7|eQLD |20100522| 50.00|C| 60.73| +10.73| 11.30| +11.30| 50| 56,500| 0|106588952 15:35:07.725|15:35:07| 7|eSPY |20100522| 110.00|P| 112.72| -2.72| 2.19| +0.01| 250| 54,750| 0|262129815 15:35:08.675|15:35:08| 7|eSPY |20100522| 110.00|P| 112.70| -2.70| 2.19| +0.01| 250| 54,750| 0|262147084 15:35:08.800|15:35:08| 3|eXOM |20110122| 65.00|C| 63.39| -1.61| 4.80| +0.01| 128| 61,440| 0|126042713 15:35:09.225|15:35:09| 5|iVIX |20100519| 25.00|P| 39.78| -14.78| 1.70| +0.10| 900| 153,000| 0| 81872323 15:35:09.700|15:35:09| 7|eSPY |20100522| 110.00|P| 112.66| -2.66| 2.19| +0.01| 250| 54,750| 0|262164518 15:35:10.150|15:35:10| 7|eSPY |20100522| 113.00|P| 112.62| +0.38| 3.15| +0.02| 184| 57,960| 0|262180878 15:35:10.200|15:35:10| 5|iSPX |20100619|1160.00|P|1124.72| +35.28| 62.50| -4.20| 8| 50,000| 0|262182320 15:35:10.200|15:35:10| 7|eDIA |20100619| 104.00|C| 104.88| +0.88| 4.10| +0.50| 162| 66,420| 18|227680600 15:35:11.200|15:35:11| 7|eSPY |20100717| 115.00|P| 112.57| +2.43| 6.90| +0.51| 250| 172,500| 0|262211645 15:35:13.800|15:35:13| 3|eUPS |20110122| 70.00|C| 64.41| -5.59| 3.70| +0.10| 200| 74,000| 0|106575042 15:35:14.600|15:35:14| 7|eSPY |20100522| 106.00|P| 112.63| -6.63| 1.47| +0.05| 500| 73,500| 18|215494277 15:35:21.850|15:35:21| 7|eEEM |20100918| 36.00|P| 37.97| -1.97| 2.88| +0.03| 284| 81,792| 18|265055288 15:35:22.925|15:35:22|12|eFSLR |20100918| 140.00|P| 121.31| +18.69| 28.25| +0.50| 19| 53,675| 18|268906156 15:35:26.250|15:35:26| 7|eUSO |20101016| 34.00|C| 36.68| +2.68| 5.00| +0.05| 100| 50,000| 18|184176379 15:35:27.400|15:35:27| 7|eEDZ |20101016| 55.00|C| 56.37| +1.37| 16.50| +16.50| 40| 66,000| 18|265120558 15:35:28.225|15:35:28| 1|iNDX |20100522|1925.00|P|1888.35| +36.65| 71.00| +3.00| 18| 127,800| 18|223394040 15:35:28.425|15:35:28| 3|eDVN |20100522| 70.00|C| 65.95| -4.05| 0.50| +0.01| 2532| 126,600| 0|265132526 15:35:30.875|15:35:30| 7|eSPY |20100918| 90.00|P| 112.82| -22.82| 2.19| +0.06| 250| 54,750| 0|215701304 15:35:31.425|15:35:31| 7|eSPY |20100522| 112.00|C| 112.83| +0.83| 3.54| +0.03| 247| 87,438| 0|262583018 15:35:33.200|15:35:33| 7|eSPY |20100522| 112.00|C| 112.89| +0.89| 3.54| +0.03| 247| 87,438| 0|262616294 15:35:33.325|15:35:33| 7|eSPY |20100522| 112.00|C| 112.89| +0.89| 3.54| +0.03| 467| 165,318| 0|262619625 15:35:36.875|15:35:36| 7|eSPY |20100918| 118.00|P| 112.94| +5.06| 10.55| +0.10| 3500| 3,692,500|106|262699634 15:35:38.425|15:35:38| 7|eSPY |20100522| 110.00|P| 112.94| -2.94| 2.06| +0.02| 250| 51,500| 0|262717894 15:35:38.925|15:35:38| 7|eSPY |20100522| 110.00|P| 112.95| -2.95| 2.06| +0.02| 493| 101,558| 0|262722213 15:35:42.500|15:35:42| 1|iNDX |20100522|1850.00|P|1891.57| -41.57| 38.00| -1.02| 30| 114,000| 0|223667192 15:35:43.125|15:35:43| 7|eSPY |20100522| 117.00|P| 112.95| +4.05| 4.99| +0.05| 206| 102,794| 18|262771024 15:35:47.200|15:35:47| 7|eSPY |20100522| 117.00|P| 113.00| +4.00| 4.94| +0.05| 177| 87,438| 0|262845345 15:35:47.775|15:35:47| 7|eQID |20101016| 24.00|P| 17.68| +6.32| 8.20| +0.10| 87| 71,340| 0|106922807 15:35:47.775|15:35:47| 7|eQID |20101016| 25.00|P| 17.68| +7.32| 9.10| +0.55| 87| 79,170| 0|106922864 15:35:48.100|15:35:48| 1|iSOX |20100717| 345.00|P| 352.06| -7.06| 21.50| +21.50| 25| 53,750| 18|262876872 15:35:49.200|15:35:49| 7|eSPY |20100619| 112.00|P| 113.06| -1.06| 4.25| +0.25| 170| 72,250| 18|262896680 15:35:49.200|15:35:49| 7|eSPY |20100619| 112.00|P| 113.06| -1.06| 4.25| +0.25| 196| 83,300| 18|262896788 15:35:49.250|15:35:49| 7|eSDS |20100918| 44.00|P| 32.81| +11.19| 13.25| +13.25| 56| 74,200| 18|262898917 15:35:49.250|15:35:49| 7|eSDS |20100918| 40.00|P| 32.81| +7.19| 9.85| +9.85| 56| 55,160| 18|262898918 15:35:49.325|15:35:49| 7|eEFA |20100619| 49.00|C| 49.06| +0.06| 2.54| +0.16| 721| 183,134| 0|265478806 15:35:49.325|15:35:49| 7|eEFA |20100619| 49.00|C| 49.06| +0.06| 2.54| +0.16| 240| 60,960| 0|265478815 15:35:50.200|15:35:50| 1|iSOX |20100619| 350.00|P| 352.46| -2.46| 18.50| +18.50| 30| 55,500| 18|262930337 15:35:52.200|15:35:52| 3|eMMM |20100522| 85.00|P| 83.80| +1.20| 3.50| +0.85| 165| 57,750| 18|223910227 15:35:53.375|15:35:53| 7|eGLD |20100619| 120.00|C| 118.12| -1.88| 3.20| +0.10| 880| 281,600|106|311478989 15:35:54.925|15:35:54| 3|eMMM |20100522| 85.00|P| 83.82| +1.18| 3.50| +0.85| 189| 66,150| 18|223968095 15:35:55.625|15:35:55|12|eFSLR |20100918| 140.00|P| 122.09| +17.91| 28.00| +0.25| 20| 56,000| 18|269510042 15:35:57.075|15:35:57|12|eAAPL |20100522| 260.00|P| 244.70| +15.30| 18.85| +0.15| 30| 56,550| 18|351619292 15:36:00.475|15:36:00| 3|eGS |20100717| 160.00|P| 142.55| +17.45| 23.00| +0.35| 25| 57,500| 0|311593419 15:36:00.675|15:36:00| 3|eGS |20100717| 160.00|P| 142.56| +17.44| 23.00| +0.35| 25| 57,500| 0|311596150 15:36:01.275|15:36:01| 3|eGS |20100717| 160.00|P| 142.63| +17.37| 23.00| +0.35| 25| 57,500| 0|311608925 15:36:01.650|15:36:01|12|eAMZN |20100717| 120.00|P| 128.78| -8.78| 6.80| +0.60| 96| 65,280| 18|351737519 15:36:02.625|15:36:02| 3|eWMB |20100821| 21.00|C| 20.98| +0.02| 1.70| +0.05| 497| 84,490| 0|154837904 15:36:03.975|15:36:03| 5|iOEX |20100522| 470.00|P| 513.77| -43.77| 4.00| -1.10| 281| 112,400| 0|106952452 15:36:07.975|15:36:07| 3|eEXC |20100522| 65.00|P| 41.61| +23.39| 23.90| -4.60| 26| 62,140| 18|269639154 15:36:08.675|15:36:08| 1|iNDX |20100619|1900.00|P|1894.64| +5.36| 79.30| -5.67| 10| 79,300| 18|224194103 15:36:10.725|15:36:10| 5|iSPX |20100619|1120.00|P|1128.53| -8.53| 42.00| -5.00| 34| 142,800| 0|263273364 15:36:10.850|15:36:10|12|eAAPL |20100619| 240.00|C| 245.50| +5.50| 18.00| +0.01| 30| 54,000| 18|351922442 15:36:10.950|15:36:10|12|eAAPL |20100522| 240.00|C| 245.49| +5.49| 12.60| +0.35| 50| 63,000| 18|351925672 15:36:12.500|15:36:12|12|eINTU |20110122| 35.00|C| 35.37| +0.37| 3.80| +3.80| 200| 76,000| 0|234626785 15:36:13.750|15:36:13| 1|iNDX |20100522|1900.00|P|1896.16| +3.84| 54.00| -4.00| 27| 145,800| 18|224314962 15:36:15.225|15:36:15| 5|iSPX |20100522| 995.00|P|1129.89|-134.89| 6.00| -1.00| 200| 120,000| 0|216343164 15:36:17.275|15:36:17| 7|eSPY |20100522| 110.00|P| 113.13| -3.13| 2.01| +0.01| 250| 50,250| 0|263394505 15:36:17.375|15:36:17| 7|eSPY |20100522| 110.00|P| 113.13| -3.13| 2.01| +0.01| 250| 50,250| 0|263397045 15:36:21.500|15:36:21| 7|eDIA |20100522| 104.00|P| 105.34| -1.34| 2.20| +0.12| 261| 57,420| 18|228898229 15:36:21.750|15:36:21| 7|eIWM |20100619| 68.00|P| 67.55| +0.45| 3.14| +0.25| 201| 63,114| 18|280620738 15:36:21.800|15:36:21| 7|eIWM |20100619| 68.00|P| 67.55| +0.45| 3.14| +0.25| 161| 50,554| 18|280621885 15:36:28.475|15:36:28| 5|iOEX |20100522| 520.00|P| 513.86| +6.14| 17.50| -2.40| 60| 105,000| 0|126721059 15:36:28.650|15:36:28| 3|eXOM |20101016| 50.00|C| 63.61| +13.61| 14.20| -1.45| 38| 53,960| 0|205325319 15:36:36.675|15:36:36| 5|iOEX |20100821| 560.00|C| 513.86| -46.14| 8.00| +0.70| 130| 104,000| 0|126813895 15:36:39.900|15:36:39| 7|eSPY |20100522| 115.00|P| 113.20| +1.80| 4.10| +0.38| 2500| 1,025,000| 0|263747608 15:36:40.350|15:36:40| 1|iNDX |20100522|1950.00|C|1896.08| -53.92| 22.00| -1.60| 50| 110,000| 18|224825437 15:36:40.950|15:36:40| 3|eBRK.B|20100522| 75.00|P| 74.61| +0.39| 2.40| +0.55| 724| 173,760| 0|186015742 15:36:44.975|15:36:44|12|eBIDU |20120121| 370.00|P| 662.02|-292.02| 38.00| +3.00| 19| 72,200| 18|295055939 15:36:45.100|15:36:45| 3|eGS |20100717| 180.00|C| 142.76| -37.24| 1.38| +0.08| 560| 77,280| 0|312335342 15:36:55.925|15:36:55| 3|eVMW |20100522| 60.00|P| 59.19| +0.81| 2.00| +0.05| 313| 62,600| 18| 82507125 15:36:56.000|15:36:55|12|eCSCO |20101016| 25.00|P| 25.50| +0.50| 1.87| +0.17| 285| 53,295| 0|270402235 15:36:58.050|15:36:58|12|eAAPL |20110122| 230.00|P| 245.17| -15.17| 26.60| +0.29| 22| 58,520| 18|353000666 15:36:59.050|15:36:59|12|eQQQQ |20100522| 49.00|P| 46.58| +2.42| 2.69| +0.15| 200| 53,800| 0|107379682 15:36:59.950|15:36:59| 7|eGLD |20110122| 115.00|C| 117.99| +2.99| 12.00| +0.30| 44| 52,800| 18|312591483 15:36:59.950|15:36:59| 7|eGLD |20110122| 115.00|C| 117.99| +2.99| 12.00| +0.30| 56| 67,200| 18|312591484 15:37:00.500|15:37:00| 7|eGLD |20110122| 115.00|C| 117.99| +2.99| 12.00| +0.30| 100| 120,000| 0|312601702 15:37:00.675|15:37:00| 7|eGLD |20110122| 115.00|C| 117.99| +2.99| 12.00| +0.30| 72| 86,400| 0|312604082 15:37:01.300|15:37:01| 7|eSPY |20100918| 113.00|P| 112.96| +0.04| 8.40| +0.82| 2298| 1,930,320|106|264086491 15:37:03.600|15:37:03|12|eINTU |20110122| 35.00|C| 35.35| +0.35| 3.80| +3.80| 177| 67,260| 0|235480826 15:37:03.775|15:37:03| 5|iVIX |20100519| 20.00|C| 39.35| +19.35| 8.50| +0.20| 150| 127,500| 0| 82549995 15:37:03.775|15:37:03| 7|eIWM |20100522| 68.00|C| 67.45| +0.55| 1.76| +0.06| 400| 70,400| 18|281476706 15:37:03.850|15:37:03| 5|iVIX |20100519| 20.00|C| 39.35| +19.35| 8.50| +0.20| 150| 127,500| 0| 82551082 15:37:03.850|15:37:03| 5|iVIX |20100519| 20.00|C| 39.35| +19.35| 8.50| +0.20| 100| 85,000| 0| 82551083 15:37:04.900|15:37:04| 3|eJPM |20100918| 42.00|P| 40.78| +1.22| 4.84| +0.35| 200| 96,800|106|281511074 15:37:05.125|15:37:05| 3|eBAC |20120121| 10.00|C| 16.26| +6.26| 7.80| +0.05| 95| 74,100| 0|295472117 15:37:06.950|15:37:06|12|eAAPL |20110122| 320.00|P| 244.63| +75.37| 84.50| +9.78| 26| 219,700| 0|353253695 15:37:07.200|15:37:07| 7|eGLD |20110122| 115.00|C| 117.98| +2.98| 12.00| +0.30| 130| 156,000| 0|312736843 15:37:07.600|15:37:07| 3|eWMT |20110122| 55.00|C| 53.26| -1.74| 2.89| +0.02| 204| 58,956| 0|155607107 15:37:07.800|15:37:07| 5|iSPX |20100619|1160.00|P|1127.55| +32.45| 61.40| -1.10| 11| 67,540| 0|264240827 15:37:09.800|15:37:09| 7|eIEO |20100619| 56.00|P| 52.67| +3.33| 4.50| +1.40| 2000| 900,000| 18|235613949 15:37:10.150|15:37:10| 7|eGLD |20100619| 120.00|C| 117.98| -2.02| 3.05| +0.15| 186| 56,730| 18|312787517 15:37:13.250|15:37:13|12|eAAPL |20110122| 320.00|P| 244.64| +75.36| 84.50| +9.78| 10| 84,500| 0|353438691 15:37:13.850|15:37:13|12|eAAPL |20110122| 320.00|P| 244.63| +75.37| 84.50| +9.78| 10| 84,500| 0|353452059 15:37:14.050|15:37:14|12|eGOOG |20100619| 520.00|P| 498.43| +21.57| 35.70| +0.43| 23| 82,110| 0|312866044 15:37:14.600|15:37:14|12|eGOOG |20100619| 520.00|P| 498.17| +21.83| 35.70| +0.43| 15| 53,550| 0|312872937 15:37:18.775|15:37:18| 7|eSPY |20100522| 115.00|P| 112.77| +2.23| 3.93| +0.01| 246| 96,678| 18|264400190 15:37:21.675|15:37:21| 5|iOEX |20100507| 510.00|P| 512.39| -2.39| 6.00| +0.01| 116| 69,600| 0|184369360 15:37:23.600|15:37:23| 7|eSPY |20100522| 115.00|P| 112.80| +2.20| 3.93| +0.03| 193| 75,849| 18|264467681 15:37:25.650|15:37:25| 7|eIWM |20100522| 67.00|P| 67.33| +0.33| 1.95| +0.10| 421| 82,095| 18|282009264 15:37:26.725|15:37:26| 7|eSPY |20100522| 115.00|P| 112.77| +2.23| 3.92| +0.01| 246| 96,432| 18|264518110 15:37:27.450|15:37:27| 7|eGLD |20110122| 120.00|C| 118.01| -1.99| 10.00| +0.25| 50| 50,000| 0|313102413 15:37:27.525|15:37:27| 7|eSPY |20100522| 115.00|P| 112.73| +2.27| 3.91| +0.01| 196| 76,636| 18|264529507 15:37:27.625|15:37:27| 7|eSPY |20100717| 114.00|P| 112.78| +1.22| 6.32| +0.04| 200| 126,400| 95|264530779 15:37:28.275|15:37:28| 3|eLVS |20120121| 25.00|P| 21.20| +3.80| 10.15| +0.05| 63| 63,945| 0|166128619 15:37:32.425|15:37:32| 7|eSPY |20100522| 110.00|P| 112.86| -2.86| 2.10| +0.14| 250| 52,500| 18|264588073 15:37:34.500|15:37:34|12|eAAPL |20110122| 120.00|C| 244.72|+124.72| 127.00| +8.50| 10| 127,000| 0|353877240 15:37:35.950|15:37:35|12|eFSLR |20100619| 140.00|P| 121.56| +18.44| 21.10| +0.15| 29| 61,190| 18|271158149 15:37:36.725|15:37:36| 1|iNDX |20100717|2025.00|C|1892.43|-132.57| 37.80| +37.80| 23| 86,940| 18|225848811 15:37:40.850|15:37:40| 3|eWDC |20100619| 39.00|P| 38.63| +0.37| 2.85| +0.25| 199| 56,715| 18|155943103 15:37:43.750|15:37:43|12|eGMCR |20101218| 85.00|C| 72.22| -12.78| 7.25| +0.25| 85| 61,625| 18|313354932 15:37:43.750|15:37:43|12|eGMCR |20101218| 85.00|C| 72.22| -12.78| 7.25| +0.25| 87| 63,075| 18|313354945 15:37:48.225|15:37:48| 7|eSDS |20100619| 42.00|P| 32.93| +9.07| 9.55| +0.20| 56| 53,480| 18|264783288 15:37:56.275|15:37:56|12|eDELL |20110122| 15.00|P| 15.23| +0.23| 1.95| +0.04| 496| 96,720| 18|230153507 15:37:56.275|15:37:56|12|eDELL |20110122| 15.00|P| 15.23| +0.23| 1.95| +0.04| 260| 50,700| 18|230153508 15:37:58.500|15:37:58| 7|eSPY |20100522| 115.00|P| 112.72| +2.28| 4.00| +0.07| 2500| 1,000,000| 0|264915470 15:38:01.800|15:38:01| 7|eGLD |20100619| 112.00|C| 117.99| +5.99| 7.60| +0.20| 90| 68,400| 18|313664358 15:38:05.825|15:38:05| 3|eJPM |20101218| 42.00|P| 40.62| +1.38| 6.18| +0.45| 150| 92,700|106|282661121 15:38:12.250|15:38:12| 7|eSPY |20100522| 110.00|P| 112.64| -2.64| 2.15| +0.09| 250| 53,750| 0|265078518 15:38:12.450|15:38:12| 7|eSPY |20100522| 116.00|P| 112.64| +3.36| 4.64| +0.05| 130| 60,320| 0|265081221 15:38:13.750|15:38:13| 7|eSPY |20100522| 110.00|P| 112.65| -2.65| 2.15| +0.09| 249| 53,535| 0|265094163 15:38:14.350|15:38:14| 3|eUPS |20101016| 65.00|P| 64.43| +0.57| 5.90| +0.05| 280| 165,200| 0|186168151 15:38:16.350|15:38:16| 5|iVIX |20100519| 22.50|C| 39.84| +17.34| 7.00| +0.40| 200| 140,000| 0| 82907884 15:38:16.350|15:38:16| 5|iVIX |20100519| 22.50|C| 39.84| +17.34| 7.00| +0.40| 75| 52,500| 0| 82907885 15:38:16.350|15:38:16| 5|iVIX |20100519| 22.50|C| 39.84| +17.34| 7.00| +0.40| 100| 70,000| 0| 82907886 15:38:21.350|15:38:21| 7|eXLF |20100522| 17.00|P| 15.22| +1.78| 1.75| +0.03| 1900| 332,500|106|206613652 15:38:21.675|15:38:21| 7|eGLD |20100619| 112.00|C| 118.04| +6.04| 7.60| +0.20| 77| 58,520| 18|313996715 15:38:22.050|15:38:22| 3|eVZ |20110122| 25.00|P| 27.93| -2.93| 1.83| +0.22| 496| 90,768| 18|156303966 15:38:22.075|15:38:22| 3|eVZ |20110122| 25.00|P| 27.93| -2.93| 1.83| +0.22| 400| 73,200| 18|156304134 15:38:22.075|15:38:22| 3|eVZ |20110122| 25.00|P| 27.93| -2.93| 1.83| +0.22| 380| 69,540| 18|156304174 15:38:22.125|15:38:22| 3|eVZ |20110122| 25.00|P| 27.93| -2.93| 1.83| +0.22| 498| 91,134| 18|156304707 15:38:25.450|15:38:25| 7|eMDY |20100619| 146.00|P| 140.83| +5.17| 9.50| +9.50| 60| 57,000| 0|166618000 15:38:25.500|15:38:25| 3|eF |20100918| 11.00|P| 11.64| +0.64| 1.16| +0.01| 451| 52,316| 18|271752821 15:38:34.300|15:38:34| 5|iSPX |20100619|1175.00|P|1124.44| +50.56| 68.00| -4.00| 30| 204,000| 0|265415768 15:38:34.300|15:38:34| 5|iSPX |20100619|1175.00|P|1124.44| +50.56| 68.00| -4.00| 30| 204,000| 0|265415769 15:38:40.050|15:38:40| 7|eSPY |20100619| 101.00|P| 112.76| -11.76| 1.68| +0.09| 318| 53,424| 18|218126894 15:38:41.025|15:38:40| 7|eGLD |20100619| 112.00|C| 118.07| +6.07| 7.60| +0.20| 67| 50,920| 18|314291472 15:38:42.500|15:38:42| 3|eGLW |20110122| 17.50|C| 17.51| +0.01| 2.38| +0.03| 248| 59,024| 18|314321586 15:38:45.725|15:38:45|12|eRIMM |20100619| 70.00|P| 66.84| +3.16| 5.70| +0.30| 88| 50,160| 18|185254537 15:38:46.225|15:38:46|12|eRIMM |20100619| 70.00|P| 66.79| +3.21| 5.70| +0.30| 102| 58,140| 0|185258957 15:38:46.300|15:38:46|12|eRIMM |20100522| 75.00|P| 66.79| +8.21| 8.45| +0.90| 114| 96,330| 0|185260239 15:38:47.775|15:38:47| 7|eIWM |20100619| 70.00|C| 67.35| -2.65| 1.70| +0.11| 1531| 260,270| 18|283368244 15:38:54.625|15:38:54| 3|eCRM |20100619| 80.00|P| 81.03| -1.03| 5.10| +0.40| 204| 104,040| 18|272290810 15:38:57.025|15:38:57| 3|eBHP |20100522| 80.00|P| 64.82| +15.18| 15.30| +0.52| 47| 71,910| 0|297374707 15:38:57.025|15:38:57| 3|eBHP |20100522| 80.00|P| 64.82| +15.18| 15.30| +0.52| 46| 70,380| 0|297374708 15:38:59.325|15:38:59| 7|eSPY |20110319| 116.00|P| 112.83| +3.17| 13.21| +0.42| 50| 66,050| 18|265661358 15:38:59.800|15:38:59|12|eVECO |20101016| 45.00|P| 44.71| +0.29| 7.20| +7.20| 91| 65,520| 18|108047789 15:39:01.600|15:39:01| 3|eUPS |20100619| 60.00|C| 64.54| +4.54| 5.70| +0.05| 100| 57,000| 18|186624881 15:39:05.100|15:39:05| 7|eIWM |20100619| 70.00|C| 67.30| -2.70| 1.70| +0.11| 969| 164,730| 18|283624923 15:39:05.375|15:39:05| 7|eSPY |20100630| 114.00|P| 112.75| +1.25| 5.55| +0.03| 100| 55,500| 18|185439817 15:39:06.550|15:39:06| 1|iNDX |20100717|1975.00|C|1891.32| -83.68| 54.40| +54.40| 22| 119,680| 18|227231796 15:39:08.550|15:39:08|12|eFSLR |20100918| 140.00|P| 121.83| +18.17| 28.00| +0.25| 50| 140,000| 18|272328332 15:39:10.925|15:39:10| 7|eSPY |20100522| 112.00|C| 112.83| +0.83| 3.50| +0.02| 198| 69,300| 0|265794982 15:39:11.350|15:39:11|12|eTQQQ |20101218| 160.00|P| 98.65| +61.35| 68.10| +0.50| 10| 68,100| 18|218416361 15:39:15.450|15:39:15| 5|iSPX |20100507|1175.00|P|1125.90| +49.10| 50.00| +7.15| 12| 60,000| 0|283784784 15:39:16.125|15:39:16| 7|eSPY |20100619| 106.00|P| 112.87| -6.87| 2.56| +0.13| 300| 76,800| 18|218462770 15:39:16.250|15:39:16| 7|eXLF |20100918| 16.00|C| 15.22| +0.78| 0.91| +0.01| 1012| 92,092| 95|207220862 15:39:16.250|15:39:16| 7|eXLF |20100918| 16.00|C| 15.22| +0.78| 0.91| +0.01| 1000| 91,000| 18|207220902 15:39:16.275|15:39:16| 7|eXLF |20100918| 16.00|C| 15.22| +0.78| 0.91| +0.01| 842| 76,622| 95|207221066 15:39:18.975|15:39:18| 5|iSPX |20100507|1175.00|P|1125.90| +49.10| 50.00| +7.15| 12| 60,000| 0|283823813 15:39:19.850|15:39:19| 7|eSPY |20100619| 105.00|P| 112.94| -7.94| 2.31| +0.07| 361| 83,391| 18|218501997 15:39:23.875|15:39:23| 7|eSPY |20100522| 123.00|P| 112.92| +10.08| 10.11| +0.30| 100| 101,100| 18|265928946 15:39:26.075|15:39:26| 7|eXLF |20100918| 14.00|P| 15.22| -1.22| 0.96| +0.07| 1000| 96,000| 95|207308618 15:39:26.100|15:39:26| 7|eXLF |20100918| 14.00|P| 15.22| -1.22| 0.96| +0.07| 1000| 96,000| 18|207308787 15:39:26.100|15:39:26| 7|eXLF |20100918| 14.00|P| 15.22| -1.22| 0.96| +0.07| 771| 74,016| 95|207308887 15:39:27.675|15:39:27|12|eQQQQ |20100522| 47.00|P| 46.58| +0.42| 1.50| +0.01| 365| 54,750| 0|108172157 15:39:33.000|15:39:32| 1|iNDX |20100522|1925.00|P|1893.25| +31.75| 66.50| -4.50| 8| 53,200| 18|227540796 15:39:36.000|15:39:35|12|eQQQQ |20100522| 48.00|P| 46.54| +1.46| 2.03| +0.06| 643| 130,529| 0|108217508 15:39:38.975|15:39:38|12|eMSFT |20101016| 22.50|C| 29.01| +6.51| 6.85| +0.60| 81| 55,485| 18|227649555 15:39:42.275|15:39:42| 7|eSPY |20100630| 114.00|P| 112.80| +1.20| 5.50| +0.05| 100| 55,000| 95|185822305 15:39:46.225|15:39:46| 3|eAPA |20100522| 100.00|P| 95.84| +4.16| 5.70| -1.80| 95| 54,150| 0|298050685 15:39:46.400|15:39:46| 7|eSPY |20100522| 122.00|P| 112.81| +9.19| 9.18| +0.01| 76| 69,768| 18|266126019 15:39:46.800|15:39:46| 3|eGS |20120121| 150.00|C| 142.06| -7.94| 28.00| +0.05| 160| 448,000| 18|315241179 15:39:52.425|15:39:52|12|eMSFT |20101016| 20.00|C| 29.00| +9.00| 9.10| +9.10| 122| 111,020| 18|227820723 15:39:54.075|15:39:54|12|eAAPL |20100619| 220.00|P| 243.18| -23.18| 6.25| +0.15| 90| 56,250| 18|356258566 15:39:58.325|15:39:58| 1|iNDX |20100522|1925.00|P|1889.06| +35.94| 67.40| +0.90| 8| 53,920| 18|227911834 15:40:02.800|15:40:02| 5|iSPX |20110618|1000.00|P|1125.32|-125.32| 88.00| +2.00| 50| 440,000| 0|218848889 15:40:03.850|15:40:03| 3|eXOM |20110122| 65.00|C| 63.58| -1.42| 4.75| +0.12| 2000| 950,000| 13|128078907 15:40:05.050|15:40:05| 3|ePBR |20101016| 35.00|P| 37.04| -2.04| 3.25| +0.40| 188| 61,100| 18|108309873 15:40:05.475|15:40:05| 7|eSPY |20100918| 112.00|P| 112.77| +0.77| 7.64| +0.46| 300| 229,200| 18|266277011 15:40:05.475|15:40:05| 7|eSPY |20100918| 112.00|P| 112.77| +0.77| 7.64| +0.46| 100| 76,400| 18|266277107 15:40:05.500|15:40:05| 7|eSPY |20100918| 112.00|P| 112.77| +0.77| 7.64| +0.46| 200| 152,800| 18|266277234 15:40:05.625|15:40:05| 7|eSPY |20100522| 117.00|P| 112.78| +4.22| 5.17| +0.04| 100| 51,700| 18|266278044 15:40:09.350|15:40:09| 3|eXOM |20101016| 50.00|C| 63.55| +13.55| 14.10| +0.05| 40| 56,400| 18|207663878 15:40:09.375|15:40:09| 5|iSPX |20100522| 950.00|P|1125.32|-175.32| 2.50| -2.10| 500| 125,000| 0|218911075 15:40:09.375|15:40:09| 5|iSPX |20100522| 950.00|P|1125.32|-175.32| 2.50| -2.10| 500| 125,000| 0|218911076 15:40:09.375|15:40:09| 5|iSPX |20100522| 950.00|P|1125.32|-175.32| 2.50| -2.10| 500| 125,000| 0|218911077 15:40:09.375|15:40:09| 5|iSPX |20100522| 950.00|P|1125.32|-175.32| 2.50| -2.10| 500| 125,000| 0|218911078 15:40:09.375|15:40:09| 5|iSPX |20100522| 950.00|P|1125.32|-175.32| 2.50| -2.10| 250| 62,500| 0|218911079 15:40:09.375|15:40:09| 5|iSPX |20100522| 950.00|P|1125.32|-175.32| 2.50| -2.10| 250| 62,500| 0|218911080 15:40:10.550|15:40:10| 7|eQLD |20100619| 82.00|P| 60.45| +21.55| 22.10| +3.80| 42| 92,820| 0|108379585 15:40:11.600|15:40:11| 7|eXLF |20100619| 16.00|P| 15.19| +0.81| 1.25| +0.02| 561| 70,125| 18|207691739 15:40:14.075|15:40:14| 7|eEFA |20100918| 55.00|P| 48.95| +6.05| 8.25| +0.90| 67| 55,275| 18|268659042 15:40:14.175|15:40:14| 7|eEFA |20100918| 55.00|P| 48.95| +6.05| 8.25| +0.90| 67| 55,275| 0|268659460 15:40:19.500|15:40:19| 1|iNDX |20100717|2000.00|C|1888.36|-111.64| 44.40| +0.60| 23| 102,120| 18|228271544 15:40:20.000|15:40:19|12|eAAPL |20100522| 270.00|P| 242.66| +27.34| 29.10| +2.35| 20| 58,200| 0|356717460 15:40:22.625|15:40:22|12|eBIDU |20100619| 660.00|P| 659.05| +0.95| 45.50| +0.50| 12| 54,600| 18|298660124 15:40:29.075|15:40:29| 7|eGLD |20100522| 115.00|C| 117.92| +2.92| 4.15| +0.07| 459| 190,485| 0|316020668 15:40:29.800|15:40:29| 7|eIWM |20100619| 67.00|P| 67.34| +0.34| 2.80| +0.10| 200| 56,000| 18|284933611 15:40:30.075|15:40:30| 7|eEWZ |20110122| 60.00|P| 64.28| -4.28| 7.80| -1.10| 500| 390,000| 0|268937019 15:40:30.100|15:40:30| 7|eSPY |20100522| 122.00|P| 112.77| +9.23| 9.18| +0.03| 80| 73,440| 18|266694327 15:40:39.625|15:40:39| 7|eSPY |20101218| 86.00|P| 112.73| -26.73| 2.88| +2.88| 174| 50,112| 18|219378512 15:40:43.625|15:40:43| 3|eUTX |20110122| 70.00|C| 70.85| +0.85| 7.25| +0.25| 97| 70,325| 0|157491115 15:40:44.275|15:40:44|12|eAMZN |20120121| 90.00|P| 128.04| -38.04| 12.65| +0.10| 42| 53,130| 18|357236488 15:40:49.400|15:40:49| 7|eEFA |20100918| 55.00|P| 49.00| +6.00| 8.15| +0.05| 65| 52,975| 18|269229090 15:40:49.525|15:40:49| 7|eEFA |20100918| 55.00|P| 49.01| +5.99| 8.15| +0.05| 67| 54,605| 0|269230639 15:40:49.575|15:40:49| 7|eIWM |20100522| 64.00|P| 67.38| -3.38| 1.01| +0.25| 500| 50,500| 0|285286736 15:40:50.400|15:40:50| 7|eEFA |20100918| 55.00|P| 49.01| +5.99| 8.15| +0.05| 168| 136,920| 18|269242438 15:40:50.425|15:40:50| 7|eEFA |20100918| 55.00|P| 49.02| +5.98| 8.15| +0.05| 119| 96,985| 18|269242524 15:40:53.125|15:40:53|12|eAAPL |20110122| 270.00|C| 243.21| -26.79| 23.95| +0.35| 22| 52,690| 18|357395066 15:40:54.300|15:40:54|12|eAAPL |20110122| 270.00|C| 243.22| -26.78| 23.95| +0.35| 22| 52,690| 95|357410422 15:40:55.625|15:40:55|12|eFSLR |20100918| 140.00|P| 121.03| +18.97| 28.50| +0.50| 50| 142,500| 18|273648655 15:40:57.075|15:40:57| 5|iSPX |20100522|1095.00|P|1125.85| -30.85| 19.00| -1.08| 100| 190,000| 0|267081704 15:40:57.075|15:40:57| 5|iSPX |20100522|1095.00|P|1125.85| -30.85| 19.00| -1.08| 100| 190,000| 0|267081705 15:40:58.350|15:40:58| 7|eIYR |20100619| 50.00|C| 50.35| +0.35| 2.88| +0.07| 305| 87,840| 18|285416943 15:40:58.500|15:40:58| 7|eIWM |20100619| 67.00|P| 67.35| +0.35| 2.80| +0.10| 200| 56,000| 18|285418392 15:41:00.725|15:41:00|12|eAMZN |20100522| 130.00|P| 128.00| +2.00| 6.29| +0.04| 98| 61,642| 18|357514209 15:41:02.600|15:41:02| 7|eEFA |20100918| 55.00|P| 49.00| +6.00| 8.15| +0.05| 250| 203,750| 18|269368558 15:41:04.850|15:41:04| 1|iNDX |20100717|2025.00|C|1889.30|-135.70| 35.90| -1.90| 23| 82,570| 18|229133019 15:41:12.925|15:41:12| 3|eTCK |20100522| 44.00|P| 34.75| +9.25| 9.50| +9.50| 54| 51,300| 0|219796005 15:41:13.050|15:41:13|12|eGOOG |20100522| 570.00|P| 497.59| +72.41| 72.44| +0.96| 10| 72,440| 18|316822137 15:41:13.050|15:41:13|12|eGOOG |20100522| 550.00|P| 497.59| +52.41| 53.14| +1.68| 10| 53,140| 18|316822277 15:41:13.075|15:41:13|12|eGOOG |20100522| 570.00|P| 498.00| +72.00| 72.40| +0.04| 10| 72,400| 18|316824000 15:41:14.575|15:41:14| 3|eMA |20100717| 260.00|P| 230.73| +29.27| 32.70| -3.80| 20| 65,400| 18|168137884 15:41:16.125|15:41:16| 5|iVIX |20100915| 30.00|C| 39.46| +9.46| 5.00| +0.20| 308| 154,000| 0| 83644925 15:41:18.025|15:41:18| 7|eIYR |20100619| 50.00|C| 50.45| +0.45| 3.05| +0.12| 326| 99,430| 18|285689266 15:41:19.775|15:41:19| 3|eXOM |20110122| 65.00|P| 63.61| +1.39| 7.30| +0.05| 150| 109,500| 18|128584808 15:41:22.325|15:41:22| 7|eEFA |20100918| 55.00|P| 49.00| +6.00| 8.10| +0.10| 66| 53,460| 18|269528962 15:41:22.575|15:41:22| 7|eGLD |20100918| 133.00|C| 117.85| -15.15| 2.90| +2.90| 200| 58,000| 18|316964830 15:41:22.650|15:41:22|13|eDCTH |20100619| 30.00|P| 12.44| +17.56| 17.60| +17.60| 46| 80,960| 18|232320170 15:41:23.350|15:41:23| 7|eEFA |20100918| 55.00|P| 49.00| +6.00| 8.10| +0.10| 324| 262,440| 18|269539720 15:41:23.600|15:41:23| 3|eBTU |20100918| 45.00|P| 41.55| +3.45| 7.75| +0.25| 139| 107,725| 18|188645110 15:41:32.500|15:41:32| 7|eUYG |20100522| 55.00|P| 62.11| -7.11| 1.35| -1.25| 1000| 135,000|106|187955427 15:41:34.800|15:41:34| 7|eEFA |20100918| 55.00|P| 49.01| +5.99| 8.05| +0.15| 215| 173,075| 18|269709579 15:41:34.800|15:41:34| 7|eSPY |20100717| 115.00|P| 112.74| +2.26| 6.90| +0.06| 500| 345,000| 18|267539724 15:41:35.550|15:41:35| 5|iSPX |20100619|1150.00|P|1125.59| +24.41| 57.00| +2.00| 58| 330,600| 0|267550126 15:41:35.600|15:41:35| 5|iVIX |20100915| 30.00|P| 39.38| -9.38| 5.40| +5.40| 100| 54,000| 0| 83747067 15:41:36.250|15:41:36| 3|eIP |20110122| 25.00|C| 23.37| -1.63| 3.00| +0.10| 174| 52,200| 0|239166449 15:41:40.825|15:41:40|12|eSNDK |20110122| 40.00|C| 39.63| +0.37| 7.55| +0.13| 133| 100,415| 0|108853692 15:41:42.975|15:41:42| 7|eEFA |20100918| 55.00|P| 48.99| +6.01| 8.05| +0.10| 378| 304,290| 18|269794554 15:41:46.450|15:41:46| 1|iNDX |20100619|1900.00|P|1890.93| +9.07| 80.10| +2.12| 250| 2,002,500|106|229751303 15:41:52.200|15:41:52| 5|iSPX |20100522|1000.00|P|1125.60|-125.60| 6.00| +0.70| 100| 60,000| 0|267754159 15:41:53.350|15:41:53| 3|eKSS |20100522| 50.00|C| 54.66| +4.66| 5.00| +5.00| 100| 50,000| 18|168463936 15:41:55.150|15:41:55| 1|iNDX |20100717|2050.00|P|1892.16|+157.84| 191.00| +4.00| 8| 152,800| 18|229875755 15:41:55.725|15:41:55| 7|eSPY |20100522| 100.00|P| 112.98| -12.98| 0.69| +0.02| 1785| 123,165| 0|220333786 15:41:58.225|15:41:58|12|eSEED |20100522| 12.50|P| 7.62| +4.88| 4.80| +4.80| 113| 54,240|106|109009263 15:41:59.925|15:41:59| 3|eX |20100619| 45.00|C| 52.06| +7.06| 9.10| +0.30| 100| 91,000| 18|274489323 15:42:02.000|15:42:01|12|eGOOG |20100619| 580.00|P| 499.00| +81.00| 83.00| +16.00| 10| 83,000| 0|317721184 15:42:04.450|15:42:04| 7|eEFA |20100918| 55.00|P| 49.07| +5.93| 8.00| +0.15| 213| 170,400| 18|270055191 15:42:04.450|15:42:04| 7|eEFA |20100918| 55.00|P| 49.07| +5.93| 8.00| +0.15| 91| 72,800| 18|270055338 15:42:07.100|15:42:07| 7|eEFA |20100918| 55.00|P| 49.07| +5.93| 8.00| +0.15| 72| 57,600| 18|270082421 15:42:08.200|15:42:08| 1|iNDX |20100918|1975.00|C|1893.92| -81.08| 88.40| -11.10| 6| 53,040| 18|230097809 15:42:14.425|15:42:14| 7|eOIH |20100619| 114.10|P| 113.70| +0.40| 6.95| -1.30| 100| 69,500| 18|128936142 15:42:17.650|15:42:17| 5|iSPX |20100717|1000.00|P|1127.25|-127.25| 22.60| -5.00| 27| 61,020| 0|268115656 15:42:19.200|15:42:19| 7|eQID |20101016| 27.00|P| 17.66| +9.34| 11.00| +11.00| 57| 62,700| 0|109170371 15:42:26.500|15:42:26|12|eFSLR |20100619| 130.00|P| 121.53| +8.47| 15.00| +0.05| 36| 54,000| 0|274923282 15:42:27.400|15:42:27| 3|eGS |20120121| 160.00|C| 142.34| -17.66| 24.00| +0.85| 31| 74,400| 0|318301738 15:42:27.475|15:42:27| 3|eJPM |20100918| 42.00|P| 40.59| +1.41| 4.90| +0.35| 325| 159,250|106|287059898 15:42:27.775|15:42:27|12|eAAPL |20110122| 210.00|C| 245.88| +35.88| 55.00| +0.65| 10| 55,000| 0|359086481 15:42:28.675|15:42:28| 3|eC |20110122| 4.00|P| 4.02| +0.02| 0.75| +0.04| 2295| 172,125| 18|189369926 15:42:28.675|15:42:28| 3|eC |20110122| 4.00|P| 4.02| +0.02| 0.75| +0.04| 1065| 79,875| 18|189369958 15:42:28.700|15:42:28| 3|eC |20110122| 4.00|P| 4.02| +0.02| 0.75| +0.04| 780| 58,500| 18|189370304 15:42:29.400|15:42:29| 5|iSPX |20100619|1075.00|P|1128.45| -53.45| 30.30| +0.60| 20| 60,600|106|268334807 15:42:29.450|15:42:29| 1|iNDX |20100717|1750.00|P|1897.04|-147.04| 48.50| +5.07| 22| 106,700| 18|230529882 15:42:29.775|15:42:29|12|eAAPL |20101016| 210.00|C| 245.77| +35.77| 48.70| +0.90| 15| 73,050| 0|359121862 15:42:32.225|15:42:32| 7|eSPY |20100619| 100.00|P| 113.04| -13.04| 1.50| +0.12| 1300| 195,000| 0|220871576 15:42:35.800|15:42:35| 7|eEFA |20100918| 55.00|P| 49.13| +5.87| 7.90| +0.05| 185| 146,150| 0|270537459 15:42:36.150|15:42:36| 7|eXLF |20100619| 16.00|P| 15.24| +0.76| 1.19| +0.01| 500| 59,500| 18|209423655 15:42:37.400|15:42:37| 3|eGS |20120121| 160.00|C| 142.37| -17.63| 24.00| +0.85| 31| 74,400| 0|318494990 15:42:39.950|15:42:39| 3|eGS |20100522| 145.00|P| 142.32| +2.68| 7.55| +0.15| 115| 86,825| 0|318539065 15:42:41.175|15:42:41| 7|eEFA |20100918| 55.00|P| 49.15| +5.85| 7.90| +0.05| 91| 71,890| 18|270591003 15:42:42.225|15:42:42| 3|eVZ |20110122| 35.00|P| 28.05| +6.95| 8.60| +0.10| 59| 50,740| 18|158576277 15:42:42.675|15:42:42| 7|eEFA |20100918| 55.00|P| 49.16| +5.84| 7.90| +0.05| 100| 79,000| 18|270611671 15:42:46.425|15:42:46| 3|eWMB |20100821| 21.00|C| 21.04| +0.04| 1.75| +0.05| 433| 75,775| 0|158603497 15:42:47.775|15:42:47| 7|eQID |20101016| 22.00|P| 17.61| +4.39| 6.55| +6.55| 102| 66,810| 18|109416578 15:42:51.175|15:42:51| 7|eEWZ |20110122| 55.00|P| 64.47| -9.47| 5.80| +0.20| 500| 290,000| 0|270711335 15:42:53.225|15:42:53| 7|eEFA |20100918| 55.00|P| 49.16| +5.84| 7.85| +0.05| 177| 138,945| 18|270730855 15:42:54.600|15:42:54|12|eGOOG |20110122| 600.00|C| 500.91| -99.09| 20.00| +0.50| 50| 100,000| 18|318829754 15:42:57.475|15:42:57| 7|eSPY |20100522| 110.00|P| 113.03| -3.03| 1.90| +0.05| 482| 91,580| 0|268702150 15:42:57.675|15:42:57| 7|eEFA |20100918| 55.00|P| 49.14| +5.86| 7.85| +0.05| 122| 95,770| 18|270780883 15:42:57.900|15:42:57| 7|eXLE |20100918| 57.00|P| 55.97| +1.03| 5.30| +0.05| 348| 184,440| 0|209647085 15:42:58.125|15:42:58| 7|eXLE |20100918| 57.00|P| 55.93| +1.07| 5.30| +0.05| 353| 187,090| 18|209654880 15:42:59.300|15:42:59| 7|eXLF |20100619| 16.00|P| 15.24| +0.76| 1.20| +0.01| 489| 58,680| 18|209681164 15:42:59.425|15:42:59| 3|eCMG |20110122| 115.00|C| 131.34| +16.34| 27.40| +27.40| 20| 54,800| 18|275881504 15:42:59.525|15:42:59| 3|eCCC |20100717| 15.00|P| 15.19| +0.19| 1.05| +0.15| 4120| 432,600|106|189667143 15:42:59.650|15:42:59| 5|iXSP |20100522| 113.00|P| 112.83| +0.17| 2.72| +0.28| 214| 58,208| 0|209690894 15:43:01.025|15:43:00| 5|iSPX |20100522|1000.00|P|1128.34|-128.34| 6.00| +0.70| 200| 120,000| 0|268788883 15:43:02.425|15:43:02| 5|iSPX |20100522|1170.00|P|1128.34| +41.66| 50.00| -4.00| 100| 500,000| 0|268813090 15:43:03.225|15:43:03| 5|iOEX |20100522| 490.00|P| 513.57| -23.57| 6.50| +0.50| 200| 130,000| 0|109388446 15:43:03.225|15:43:03| 5|iOEX |20100522| 485.00|P| 513.57| -28.57| 5.50| +0.83| 200| 110,000| 0|109388448 15:43:03.250|15:43:03| 7|eGLD |20110122| 100.00|C| 117.95| +17.95| 21.40| +1.05| 25| 53,500| 0|319030619 15:43:05.525|15:43:05| 3|eGS |20100522| 140.00|P| 142.35| -2.35| 5.10| +0.10| 287| 146,370| 0|319072620 15:43:05.875|15:43:05| 3|eIOC |20100619| 70.00|P| 56.17| +13.83| 16.20| +0.95| 40| 64,800| 18|240535464 15:43:08.050|15:43:08| 7|eSPY |20100522| 114.00|C| 113.07| +0.93| 2.33| +0.01| 250| 58,250| 0|268871625 15:43:12.225|15:43:12| 7|eFXI |20100619| 40.00|P| 37.94| +2.06| 3.25| +0.45| 172| 55,900| 18|275564072 15:43:12.300|15:43:12| 7|eFXI |20100522| 28.00|C| 37.94| +9.94| 9.95| +9.95| 57| 56,715| 18|275568808 15:43:13.550|15:43:13|12|eGOOG |20100522| 510.00|C| 500.74| -9.26| 10.94| +0.90| 50| 54,700|106|319197212 15:43:14.250|15:43:14| 5|iSPX |20100918|1150.00|C|1128.70| -21.30| 64.10| +0.90| 10| 64,100|106|268933806 15:43:16.900|15:43:16| 7|eSPY |20100522| 113.00|P| 113.02| +0.02| 2.82| +0.01| 182| 51,324| 18|268972105 15:43:17.800|15:43:17| 5|iOEX |20100507| 510.00|P| 513.74| -3.74| 5.00| +0.90| 145| 72,500| 0|188622912 15:43:18.350|15:43:18|12|eQQQQ |20100522| 49.00|P| 46.64| +2.36| 2.62| +0.03| 219| 57,378| 18|109604262 15:43:22.325|15:43:22| 7|eEFA |20100918| 55.00|P| 49.15| +5.85| 7.85| +0.10| 84| 65,940| 18|271056898 15:43:22.425|15:43:22| 7|eEFA |20100918| 55.00|P| 49.15| +5.85| 7.85| +0.10| 66| 51,810| 0|271058075 15:43:27.725|15:43:27|12|eQQQQ |20100522| 49.00|P| 46.64| +2.36| 2.64| +0.01| 1129| 298,056| 18|109646156 15:43:27.875|15:43:27|12|eQQQQ |20100522| 49.00|P| 46.65| +2.35| 2.60| +0.03| 900| 234,000| 95|109646656 15:43:28.400|15:43:28| 3|eC |20110122| 4.00|P| 4.03| +0.03| 0.75| +0.01| 831| 62,325| 18|189880377 15:43:28.975|15:43:28| 7|eSPY |20100522| 114.00|C| 113.13| +0.87| 2.31| +0.03| 250| 57,750| 0|269094575 15:43:29.075|15:43:29| 7|eSPY |20100522| 114.00|C| 113.14| +0.86| 2.31| +0.03| 217| 50,127| 0|269096302 15:43:31.950|15:43:31| 3|eABX |20110122| 40.00|C| 43.80| +3.80| 7.90| +0.15| 69| 54,510| 0|360012217 15:43:31.950|15:43:31| 3|eGS |20120121| 160.00|C| 142.41| -17.59| 24.00| +0.85| 31| 74,400| 0|319456971 15:43:32.750|15:43:32| 3|eV |20110122| 80.00|C| 83.90| +3.90| 11.00| +0.50| 89| 97,900| 0|158991558 15:43:34.725|15:43:34|12|eAAPL |20100619| 250.00|C| 245.41| -4.59| 12.95| +0.09| 75| 97,125| 18|360051557 15:43:35.100|15:43:35|12|eAAPL |20100619| 250.00|C| 245.41| -4.59| 12.95| +0.09| 57| 73,815| 18|360056801 15:43:35.950|15:43:35| 7|eGLD |20100522| 113.00|C| 117.92| +4.92| 5.75| +0.05| 100| 57,500| 0|319500224 15:43:37.850|15:43:37| 7|eEFA |20100918| 55.00|P| 49.20| +5.80| 7.80| +0.20| 100| 78,000| 18|271198213 15:43:38.650|15:43:38| 7|eGLD |20100522| 113.00|C| 117.96| +4.96| 5.75| +0.05| 186| 106,950| 0|319546407 15:43:39.050|15:43:39| 3|eMGM |20100619| 15.00|P| 13.67| +1.33| 2.35| +0.01| 592| 139,120| 0|169519986 15:43:39.125|15:43:39|12|eAAPL |20100619| 250.00|C| 245.63| -4.37| 12.95| +0.05| 126| 163,170| 18|360117515 15:43:42.000|15:43:41| 3|eGS |20120121| 160.00|C| 142.50| -17.50| 24.00| +0.85| 31| 74,400| 0|319605301 15:43:42.125|15:43:42| 7|eSPY |20101218| 112.00|P| 113.20| -1.20| 10.00| +0.59| 100| 100,000| 18|269262653 15:43:43.950|15:43:43|12|eAAPL |20110122| 320.00|P| 245.80| +74.20| 84.00| +0.50| 10| 84,000| 0|360191809 15:43:43.975|15:43:43|12|eINTC |20110122| 25.00|C| 21.59| -3.41| 1.13| +0.04| 613| 69,269| 18|240901654 15:43:44.000|15:43:43|12|eINTC |20110122| 25.00|C| 21.59| -3.41| 1.13| +0.04| 541| 61,133| 18|240901886 15:43:45.350|15:43:45|12|eAAPL |20110122| 320.00|P| 245.87| +74.13| 84.00| +0.50| 25| 210,000| 0|360205364 15:43:48.175|15:43:48| 5|iSPX |20100619|1100.00|P|1129.67| -29.67| 33.00| -2.80| 86| 283,800| 0|269307084 15:43:49.700|15:43:49|12|eAAPL |20110122| 320.00|P| 245.84| +74.16| 84.00| +0.50| 10| 84,000| 0|360249465 15:43:53.575|15:43:53| 7|eEFA |20100918| 55.00|P| 49.19| +5.81| 7.80| +0.20| 122| 95,160| 18|271348973 15:43:53.625|15:43:53| 7|eEFA |20100918| 55.00|P| 49.19| +5.81| 7.80| +0.20| 545| 425,100| 18|271349920 15:43:53.675|15:43:53| 7|eEFA |20100918| 55.00|P| 49.21| +5.79| 7.80| +0.20| 99| 77,220| 0|271351087 15:43:53.875|15:43:53| 7|eGLD |20110122| 100.00|C| 118.06| +18.06| 21.50| +0.10| 30| 64,500| 18|319750569 15:43:58.050|15:43:58|12|eAAPL |20110122| 170.00|C| 246.39| +76.39| 84.70| +0.80| 10| 84,700| 0|360384524 15:44:00.375|15:44:00| 7|eSPY |20100522| 114.00|C| 113.23| +0.77| 2.34| +0.01| 250| 58,500| 0|269425911 15:44:01.325|15:44:01| 5|iSPX |20100522|1170.00|P|1129.74| +40.26| 50.00| -4.00| 50| 250,000| 0|269433773 15:44:02.850|15:44:02| 1|iNDX |20100522|1925.00|P|1899.07| +25.93| 64.00| -1.00| 8| 51,200| 18|231938886 15:44:02.925|15:44:02| 1|iNDX |20100522|1925.00|P|1899.07| +25.93| 64.00| -1.00| 11| 70,400| 0|231941180 15:44:04.500|15:44:04| 7|eSPY |20100918| 115.00|C| 113.17| -1.83| 6.14| +0.08| 100| 61,400| 18|269474684 15:44:04.525|15:44:04| 7|eSPY |20100918| 115.00|C| 113.17| -1.83| 6.14| +0.08| 300| 184,200| 18|269474819 15:44:04.525|15:44:04| 7|eSPY |20100918| 115.00|C| 113.17| -1.83| 6.14| +0.08| 200| 122,800| 18|269475052 15:44:05.125|15:44:05| 3|ePVH |20100522| 65.00|P| 57.58| +7.42| 7.60| +0.20| 100| 76,000| 18|122318691 15:44:05.675|15:44:05|12|eQQQQ |20100522| 48.00|P| 46.67| +1.33| 1.93| +0.02| 746| 143,978| 0|109834137 15:44:08.650|15:44:08| 7|eSPY |20100522| 116.00|P| 113.18| +2.82| 4.16| +0.03| 244| 101,504| 18|269568253 15:44:08.650|15:44:08| 7|eSPY |20100522| 116.00|P| 113.18| +2.82| 4.16| +0.03| 156| 64,896| 18|269568680 15:44:08.700|15:44:08| 7|eSPY |20100522| 116.00|P| 113.18| +2.82| 4.16| +0.03| 244| 101,504| 18|269570474 15:44:10.925|15:44:10| 1|iNDX |20100522|1925.00|C|1897.89| -27.11| 35.00| +0.50| 20| 70,000| 18|232096133 15:44:11.525|15:44:11| 7|eSPY |20100522| 114.00|C| 113.19| +0.81| 2.34| +0.01| 226| 52,884| 0|269615968 15:44:11.675|15:44:11| 7|eXLF |20100619| 16.00|P| 15.27| +0.73| 1.20| +0.01| 1000| 120,000| 18|210379436 15:44:13.275|15:44:13| 7|eEFA |20100918| 55.00|P| 49.24| +5.76| 7.75| +0.05| 114| 88,350| 18|271592005 15:44:14.575|15:44:14| 7|eIWM |20100619| 69.00|P| 67.64| +1.36| 3.57| +0.44| 453| 161,721| 0|288813144 15:44:14.575|15:44:14| 7|eIWM |20100619| 69.00|P| 67.64| +1.36| 3.57| +0.44| 797| 284,529| 0|288813145 15:44:18.400|15:44:18| 3|eMGM |20100619| 15.00|P| 13.70| +1.30| 2.32| +0.03| 250| 58,000| 18|169831759 15:44:23.475|15:44:23| 7|eDIA |20100522| 104.00|P| 105.50| -1.50| 2.00| +0.05| 500| 100,000| 18|234792004 15:44:25.050|15:44:25| 7|eSPY |20100522| 110.00|C| 113.09| +3.09| 5.00| +0.09| 147| 73,500| 0|269790634 15:44:29.700|15:44:29| 7|eSPY |20100717| 107.00|P| 113.09| -6.09| 3.65| +0.42| 300| 109,500| 18|222264850 15:44:29.900|15:44:29| 7|eSPY |20100717| 107.00|P| 113.09| -6.09| 3.67| +0.07| 170| 62,390| 18|222266556 15:44:30.875|15:44:30| 7|eIWM |20100619| 69.00|P| 67.59| +1.41| 3.59| +0.02| 1000| 359,000| 0|289066433 15:44:33.225|15:44:33|12|eAAPL |20110122| 230.00|C| 246.07| +16.07| 43.80| +0.80| 20| 87,600| 0|360960672 15:44:34.800|15:44:34|12|eAAPL |20110122| 200.00|C| 246.27| +46.27| 62.00| +1.30| 10| 62,000| 0|360980206 15:44:36.600|15:44:36| 7|eIWM |20101231| 75.00|C| 67.61| -7.39| 3.64| +3.64| 300| 109,200| 0|289137927 15:44:36.600|15:44:36| 7|eIWM |20101231| 75.00|C| 67.61| -7.39| 3.64| +3.64| 158| 57,512| 0|289137930 15:44:39.800|15:44:39| 5|iSPX |20100522|1100.00|P|1129.02| -29.02| 17.00| +0.08| 100| 170,000|106|269951495 15:44:43.650|15:44:43| 3|eAIG |20100619| 40.00|P| 36.23| +3.77| 6.85| +0.15| 97| 66,445| 18|361075186 15:44:43.675|15:44:43| 3|eAIG |20100619| 40.00|P| 36.23| +3.77| 6.85| +0.05| 75| 51,375| 18|361075397 15:44:44.375|15:44:44| 5|iSPX |20100619| 945.00|P|1129.35|-184.35| 8.30| +0.40| 100| 83,000| 0|222373433 15:44:49.525|15:44:49| 3|ePVH |20100522| 65.00|P| 57.55| +7.45| 7.60| +0.20| 100| 76,000| 18|122535713 15:44:51.350|15:44:51| 1|iNDX |20100522|1950.00|C|1896.67| -53.33| 22.40| -2.10| 50| 112,000| 18|232598867 15:44:51.475|15:44:51| 1|iNDX |20100522|1925.00|C|1896.67| -28.33| 32.80| -2.20| 61| 200,080| 18|232600406 15:44:51.825|15:44:51| 7|eIWM |20101231| 77.00|C| 67.65| -9.35| 2.99| +2.99| 258| 77,142| 0|289300162 15:44:53.300|15:44:53| 7|eSPY |20100522| 119.00|P| 113.14| +5.86| 6.30| +0.02| 100| 63,000| 0|270036546 15:44:54.200|15:44:54| 7|eIWM |20100619| 69.00|P| 67.65| +1.35| 3.57| +0.02| 510| 182,070| 0|289336495 15:44:54.775|15:44:54| 7|eGLD |20100619| 115.00|C| 117.97| +2.97| 5.60| +0.10| 100| 56,000| 18|320454904 15:44:55.150|15:44:55| 7|eIWM |20100619| 69.00|P| 67.65| +1.35| 3.57| +0.02| 490| 174,930| 0|289345113 15:44:55.675|15:44:55| 7|eIWM |20100522| 72.00|C| 67.64| -4.36| 0.43| +0.02| 1531| 65,833| 0|289354473 15:44:56.075|15:44:56| 3|eUNP |20110122| 70.00|C| 72.11| +2.11| 8.65| +0.05| 100| 86,500| 95|159583595 15:44:56.225|15:44:56| 3|ePVH |20100522| 65.00|P| 57.54| +7.46| 7.60| +0.20| 100| 76,000| 18|122578241 15:44:56.250|15:44:56|12|eQQQQ |20100619| 48.00|P| 46.64| +1.36| 2.56| +0.03| 882| 225,792| 95|110071568 15:44:56.250|15:44:56|12|eQQQQ |20100619| 48.00|P| 46.64| +1.36| 2.56| +0.03| 750| 192,000| 0|110071606 15:44:56.250|15:44:56|12|eQQQQ |20100619| 48.00|P| 46.64| +1.36| 2.55| +0.01| 421| 107,355| 95|110071607 15:44:56.250|15:44:56|12|eQQQQ |20100619| 48.00|P| 46.64| +1.36| 2.56| +0.02| 500| 128,000| 95|110071658 15:44:56.275|15:44:56|12|eQQQQ |20100619| 48.00|P| 46.64| +1.36| 2.54| +0.02| 750| 190,500| 0|110071771 15:44:56.350|15:44:56|12|eQQQQ |20100619| 48.00|P| 46.64| +1.36| 2.54| +0.02| 299| 75,946| 0|110072145 15:44:59.725|15:44:59| 3|ePVH |20100522| 65.00|P| 57.54| +7.46| 7.60| +0.20| 100| 76,000| 18|122594877 15:45:03.600|15:45:03| 3|eXOM |20110122| 65.00|C| 63.86| -1.14| 4.75| +0.23| 2000| 950,000| 13|129933181 15:45:04.025|15:45:03| 7|eSPY |20100918| 115.00|C| 113.03| -1.97| 6.05| +0.09| 100| 60,500| 18|270188050 15:45:04.025|15:45:04| 7|eQID |20101016| 20.00|P| 17.65| +2.35| 4.55| +0.25| 143| 65,065| 18|110114989 15:45:04.025|15:45:04| 7|eQID |20101016| 19.00|P| 17.65| +1.35| 3.80| +0.25| 138| 52,440| 18|110115059 15:45:04.200|15:45:04| 3|eBEN |20100522| 105.00|P| 107.18| -2.18| 2.70| +0.40| 229| 61,830| 0|302964014 15:45:04.350|15:45:04|12|eBIDU |20120121| 690.00|P| 662.84| +27.16| 177.80|+177.80| 10| 177,800| 18|302966451 15:45:04.350|15:45:04|12|eBIDU |20120121| 690.00|P| 662.84| +27.16| 177.80|+177.80| 10| 177,800| 18|302966714 15:45:05.450|15:45:05| 3|ePVH |20100522| 65.00|P| 57.54| +7.46| 7.60| +0.20| 109| 82,840| 18|122642009 15:45:10.675|15:45:10| 7|eIWM |20100522| 72.00|C| 67.59| -4.41| 0.43| +0.02| 1531| 65,833| 0|289609486 15:45:11.100|15:45:11| 7|eQID |20110122| 33.00|P| 17.67| +15.33| 16.90| +16.90| 41| 69,290| 18| 84684495 15:45:13.400|15:45:13|10|iRUT |20100619| 680.00|P| 674.93| +5.07| 31.00| -2.60| 37| 114,700| 18|189630142 15:45:15.300|15:45:15| 7|eGLD |20100522| 115.00|C| 117.96| +2.96| 4.20| +0.03| 500| 210,000| 0|320666114 15:45:15.500|15:45:15| 3|eGS |20110122| 145.00|P| 142.01| +2.99| 22.75| +0.25| 31| 70,525| 18|320667835 15:45:16.475|15:45:16|10|iRUT |20100619| 680.00|P| 674.93| +5.07| 31.00| -2.60| 37| 114,700| 18|189662330 15:45:17.550|15:45:17| 5|iSPX |20111217| 750.00|P|1128.05|-378.05| 51.00| +51.00| 50| 255,000|106|222692225 15:45:19.900|15:45:19|10|iRUT |20100619| 680.00|P| 674.93| +5.07| 31.00| -2.60| 37| 114,700| 18|189704807 15:45:20.025|15:45:20| 7|eQID |20101016| 20.00|P| 17.68| +2.32| 4.55| +0.25| 236| 107,380| 18|110207654 15:45:20.775|15:45:20| 7|eSPY |20100522| 123.00|P| 113.01| +9.99| 9.96| +0.16| 100| 99,600| 18|270399325 15:45:23.050|15:45:23| 7|eDIA |20100522| 104.00|P| 105.33| -1.33| 2.05| +0.05| 413| 84,665| 18|235441253 15:45:23.375|15:45:23| 3|eGS |20110122| 145.00|P| 142.03| +2.97| 22.75| +0.25| 129| 293,475| 18|320746091 15:45:23.725|15:45:23|12|eAMZN |20110122| 140.00|C| 128.11| -11.89| 15.55| +0.05| 34| 52,870| 0|361686517 15:45:24.625|15:45:24| 7|eQID |20101016| 20.00|P| 17.69| +2.31| 4.75| +0.20| 200| 95,000| 0|110243978 15:45:25.000|15:45:25|10|iRUT |20100619| 680.00|P| 674.93| +5.07| 31.00| -2.60| 353| 1,094,300| 18|189794543 15:45:26.025|15:45:26| 7|eSPY |20100522| 119.00|P| 113.02| +5.98| 6.40| +0.10| 79| 50,560| 0|270469335 15:45:27.475|15:45:27| 1|iNDX |20100717|1875.00|C|1893.70| +18.70| 105.40|+105.40| 11| 115,940| 18|233189496 15:45:30.075|15:45:30| 7|eIWM |20100522| 69.00|P| 67.49| +1.51| 2.80| +0.19| 200| 56,000| 18|290019100 15:45:30.100|15:45:30| 5|iSPX |20100522| 900.00|P|1128.24|-228.24| 1.30| +0.20| 500| 65,000| 13|222863397 15:45:30.100|15:45:30| 5|iSPX |20100522| 900.00|P|1128.24|-228.24| 1.30| +0.20| 500| 65,000| 13|222863398 15:45:30.100|15:45:30| 5|iSPX |20100522| 900.00|P|1128.24|-228.24| 1.30| +0.20| 500| 65,000| 13|222863399 15:45:30.100|15:45:30| 5|iSPX |20100522| 900.00|P|1128.24|-228.24| 1.30| +0.20| 500| 65,000| 13|222863455 15:45:30.450|15:45:30|12|eAAPL |20110122| 200.00|C| 244.98| +44.98| 61.05| +0.95| 10| 61,050| 0|361807648 15:45:32.500|15:45:32| 5|iSPX |20100522|1185.00|P|1128.24| +56.76| 61.00| -1.60| 14| 85,400| 0|270548799 15:45:32.500|15:45:32| 5|iSPX |20100522|1185.00|P|1128.24| +56.76| 61.00| -1.60| 13| 79,300| 0|270548805 15:45:32.500|15:45:32| 5|iSPX |20100522|1185.00|P|1128.24| +56.76| 61.00| -1.60| 13| 79,300| 0|270548806 15:45:34.525|15:45:34|12|eAAPL |20120121| 320.00|C| 244.83| -75.17| 30.00| +1.50| 24| 72,000| 0|361855580 15:45:35.075|15:45:35| 7|eQID |20101016| 20.00|P| 17.69| +2.31| 4.60| +0.15| 113| 51,980| 18|110295381 15:45:37.725|15:45:37| 1|iNDX |20100717|1875.00|C|1893.68| +18.68| 105.40|+105.40| 11| 115,940| 18|233310258 15:45:39.350|15:45:39| 7|eQID |20101016| 20.00|P| 17.67| +2.33| 4.80| +0.20| 113| 54,240| 0|110307114 15:45:39.500|15:45:39| 7|eSPY |20100522| 123.00|P| 113.01| +9.99| 9.96| +0.02| 100| 99,600| 18|270597931 15:45:41.525|15:45:41|12|eAMZN |20110122| 150.00|C| 128.13| -21.87| 12.00| +0.70| 61| 73,200| 18|361913490 15:45:42.225|15:45:42| 7|eSPY |20100522| 123.00|P| 113.00| +10.00| 9.96| +0.01| 100| 99,600| 18|270612853 15:45:43.175|15:45:43| 5|iSPX |20110618| 950.00|P|1128.04|-178.04| 66.00| -4.00| 197| 1,300,200| 0|222964018 15:45:43.175|15:45:43| 5|iSPX |20110618| 950.00|P|1128.04|-178.04| 66.00| -4.00| 100| 660,000| 0|222964019 15:45:43.175|15:45:43| 5|iSPX |20110618| 950.00|P|1128.04|-178.04| 66.00| -4.00| 100| 660,000| 0|222964020 15:45:43.175|15:45:43| 5|iSPX |20110618| 950.00|P|1128.04|-178.04| 66.00| -4.00| 100| 660,000| 0|222964021 15:45:43.775|15:45:43|12|eAAPL |20100522| 280.00|P| 244.61| +35.39| 36.00| +0.35| 20| 72,000| 18|361957577 15:45:44.450|15:45:44| 7|eSPY |20100522| 116.00|P| 113.00| +3.00| 4.25| +0.01| 244| 103,700| 0|270628266 15:45:44.950|15:45:44|12|eAAPL |20101016| 230.00|C| 244.38| +14.38| 35.80| +2.94| 29| 103,820| 0|361995348 15:45:46.200|15:45:46| 3|eCVX |20110122| 65.00|P| 77.67| -12.67| 4.25| +0.06| 140| 59,500|106|277957769 15:45:46.975|15:45:46| 3|eMON |20100522| 65.00|P| 58.99| +6.01| 6.35| +0.60| 83| 52,705| 0|233398113 15:45:47.400|15:45:47| 3|eMON |20100522| 65.00|P| 58.98| +6.02| 6.35| +0.60| 171| 108,585| 0|233404202 15:45:48.300|15:45:48| 7|eEWW |20100619| 51.00|P| 48.22| +2.78| 4.25| +4.25| 500| 212,500|106|272400081 15:45:48.550|15:45:48| 7|eSPY |20100522| 116.00|C| 113.04| -2.96| 1.30| +0.02| 570| 74,100| 18|270661737 15:45:49.625|15:45:49| 7|eSPY |20100619| 112.00|P| 113.07| -1.07| 4.02| +0.02| 200| 80,400| 18|270683379 15:45:49.925|15:45:49|12|eFSLR |20120121| 65.00|C| 121.29| +56.29| 64.20| +0.35| 10| 64,200| 18|277197807 15:45:49.925|15:45:49|12|eFSLR |20120121| 65.00|C| 121.29| +56.29| 64.20| +0.35| 10| 64,200| 18|277198327 15:45:50.075|15:45:50| 7|eQID |20101016| 20.00|P| 17.68| +2.32| 4.60| +0.20| 113| 51,980| 18|110348887 15:45:50.350|15:45:50|12|eQQQQ |20100522| 45.00|C| 46.61| +1.61| 2.33| +0.01| 221| 51,493| 18|110352556 15:45:50.400|15:45:50| 7|eSPY |20100522| 108.00|C| 113.15| +5.15| 6.59| +0.05| 100| 65,900| 18|223039885 15:45:50.500|15:45:50| 7|eIWM |20100522| 72.00|C| 67.57| -4.43| 0.44| +0.01| 4874| 214,456|106|290258734 15:45:52.075|15:45:52| 3|eC |20110122| 4.00|P| 4.04| +0.04| 0.75| +0.02| 963| 72,225| 18|190862772 15:45:52.200|15:45:52| 3|eC |20110122| 4.00|P| 4.04| +0.04| 0.76| +0.01| 880| 66,880| 18|190864289 15:45:52.250|15:45:52| 3|eXOM |20101016| 60.00|P| 63.98| -3.98| 3.30| +0.05| 173| 57,090| 18|211250866 15:45:52.625|15:45:52|12|eQQQQ |20100522| 44.00|C| 46.62| +2.62| 3.14| +0.05| 220| 69,080| 18|110367737 15:45:52.675|15:45:52| 7|eXLF |20100619| 16.00|P| 15.25| +0.75| 1.22| +0.02| 766| 93,452| 18|211258065 15:45:52.750|15:45:52| 7|eSPY |20100522| 114.00|C| 113.18| +0.82| 2.33| +0.03| 250| 58,250| 0|270751359 15:45:54.350|15:45:54|12|eQQQQ |20100522| 44.00|C| 46.63| +2.63| 3.14| +0.05| 220| 69,080| 18|110377683 15:45:54.350|15:45:54|12|eQQQQ |20100522| 45.00|C| 46.63| +1.63| 2.33| +0.01| 221| 51,493| 18|110377684 15:45:56.600|15:45:56|12|eQQQQ |20100522| 44.00|C| 46.64| +2.64| 3.14| +0.05| 220| 69,080| 18|110392297 15:45:56.625|15:45:56|12|eQQQQ |20100522| 45.00|C| 46.64| +1.64| 2.33| +0.01| 221| 51,493| 18|110392305 15:45:58.850|15:45:58|12|eFSLR |20120121| 75.00|C| 121.57| +46.57| 57.20| +57.20| 10| 57,200| 18|277379380 15:45:59.100|15:45:59| 3|eTIF |20100522| 45.00|C| 45.11| +0.11| 1.80| +0.21| 298| 53,640| 0|223206520 15:46:01.100|15:46:01| 7|eSPY |20100717| 116.00|C| 113.30| -2.70| 3.78| +0.08| 300| 113,400| 18|270906829 15:46:01.650|15:46:01| 7|eXLF |20100619| 16.00|P| 15.28| +0.72| 1.22| +0.02| 2033| 248,026| 18|211435831 15:46:01.850|15:46:01| 5|iSPX |20111217| 750.00|P|1130.04|-380.04| 53.20| +51.00| 50| 266,000|106|223252518 15:46:04.200|15:46:04| 5|iVIX |20100915| 30.00|C| 36.70| +6.70| 4.20| +0.80| 386| 162,120| 0| 84910322 15:46:04.675|15:46:04| 7|eFAZ |20100717| 27.00|P| 14.25| +12.75| 13.70| +0.05| 40| 54,800| 18|277461963 15:46:05.075|15:46:05| 7|eQID |20101016| 20.00|P| 17.61| +2.39| 4.60| +0.25| 113| 51,980| 18|110443621 15:46:05.125|15:46:05| 5|iSPX |20100619|1175.00|P|1130.04| +44.96| 67.50| -1.30| 60| 405,000| 0|270956286 15:46:06.675|15:46:06| 7|eIWM |20101231| 50.00|P| 67.66| -17.66| 2.19| +0.01| 300| 65,700| 18|290613719 15:46:06.750|15:46:06| 7|eIWM |20101231| 50.00|P| 67.66| -17.66| 2.20| +0.01| 363| 79,860| 0|290615963 15:46:06.925|15:46:06| 7|eSPY |20100630| 112.00|P| 113.25| -1.25| 4.53| +0.63| 150| 67,950| 18|190427022 15:46:06.975|15:46:06| 7|eSPY |20100630| 112.00|P| 113.25| -1.25| 4.53| +0.01| 473| 214,269| 18|190427827 15:46:06.975|15:46:06| 7|eSPY |20100630| 112.00|P| 113.25| -1.25| 4.53| +0.01| 277| 125,481| 18|190428102 15:46:08.450|15:46:08|12|ePCLN |20100619| 260.00|P| 232.63| +27.37| 36.60| -4.70| 22| 80,520| 18|122989747 15:46:08.575|15:46:08|12|ePCLN |20100619| 260.00|P| 232.63| +27.37| 36.60| -4.70| 22| 80,520| 0|122990301 15:46:09.000|15:46:08| 3|eC |20110122| 4.00|P| 4.03| +0.03| 0.76| +0.01| 2147| 163,172| 18|191037625 15:46:09.050|15:46:09| 3|eC |20110122| 4.00|P| 4.03| +0.03| 0.76| +0.01| 1753| 133,228| 18|191038310 15:46:11.200|15:46:11| 7|eSPY |20100619| 113.00|C| 113.24| +0.24| 4.27| +0.02| 200| 85,400| 18|271023234 15:46:12.350|15:46:12| 5|iSPX |20111217| 750.00|P|1130.04|-380.04| 53.20| +2.20| 40| 212,800| 0|223364665 15:46:14.925|15:46:14|12|eQQQQ |20100619| 48.00|P| 46.64| +1.36| 2.54| +0.02| 750| 190,500| 95|110495747 15:46:14.950|15:46:14|12|eQQQQ |20100619| 48.00|P| 46.64| +1.36| 2.53| +0.01| 750| 189,750| 95|110495810 15:46:14.950|15:46:14|12|eQQQQ |20100619| 48.00|P| 46.64| +1.36| 2.53| +0.01| 805| 203,665| 95|110495834 15:46:14.975|15:46:14|12|eQQQQ |20100619| 48.00|P| 46.64| +1.36| 2.53| +0.01| 703| 177,859| 95|110495964 15:46:14.975|15:46:14|12|eQQQQ |20100619| 48.00|P| 46.64| +1.36| 2.52| +0.01| 750| 189,000| 0|110496020 15:46:14.975|15:46:14|12|eQQQQ |20100619| 48.00|P| 46.64| +1.36| 2.52| +0.01| 283| 71,316| 0|110496025 15:46:15.000|15:46:14|12|eQQQQ |20100619| 48.00|P| 46.64| +1.36| 2.52| +0.01| 284| 71,568| 0|110496037 15:46:15.075|15:46:15|12|eQQQQ |20100619| 48.00|P| 46.64| +1.36| 2.52| +0.01| 1380| 347,760| 0|110496755 15:46:15.200|15:46:15| 7|eIWM |20100522| 73.00|P| 67.55| +5.45| 5.70| +0.10| 200| 114,000| 18|290799126 15:46:20.825|15:46:20| 3|eXOM |20110122| 145.00|P| 64.17| +80.83| 81.55| -2.60| 10| 81,550| 18|130424592 15:46:21.225|15:46:21| 1|iNDX |20100918|1825.00|P|1895.84| -70.84| 101.30|+101.30| 22| 222,860| 18|234050232 15:46:23.850|15:46:23| 3|eGS |20100717| 160.00|P| 142.41| +17.59| 22.75| +0.15| 25| 56,875| 0|321607171 15:46:26.475|15:46:26| 3|eXOM |20110122| 135.00|P| 64.17| +70.83| 71.50| +0.10| 8| 57,200| 18|130449804 15:46:27.800|15:46:27| 1|iNDX |20100522|1875.00|P|1896.43| -21.43| 40.10| -2.08| 22| 88,220| 0|234134672 15:46:28.075|15:46:28| 1|iNDX |20100522|1850.00|P|1896.43| -46.43| 32.60| -3.30| 21| 68,460| 0|234138816 15:46:28.075|15:46:28|12|eAAPL |20120121| 230.00|P| 244.92| -14.92| 43.69| -4.01| 14| 61,166|106|362861081 15:46:28.425|15:46:28| 3|eXOM |20110122| 130.00|P| 64.15| +65.85| 66.45| +0.05| 8| 53,160| 18|130454629 15:46:28.575|15:46:28| 7|eSPY |20100522| 124.00|P| 113.22| +10.78| 10.78| +0.11| 100| 107,800| 18|271261675 15:46:33.375|15:46:33|12|eGOOG |20110122| 600.00|C| 501.59| -98.41| 20.00| +0.50| 50| 100,000| 18|321740759 15:46:35.500|15:46:35| 3|eF |20110122| 15.00|P| 11.73| +3.27| 4.15| +0.05| 210| 87,150| 0|277845089 15:46:37.225|15:46:37| 1|iNDX |20100918|1825.00|P|1897.36| -72.36| 100.50| +0.80| 11| 110,550| 18|234292384 15:46:38.250|15:46:38|12|eQQQQ |20100522| 47.00|P| 46.70| +0.30| 1.36| +0.01| 723| 98,328| 18|110618097 15:46:38.425|15:46:38|12|eFSLR |20120121| 70.00|C| 122.20| +52.20| 61.10| +0.40| 10| 61,100| 18|277897007 15:46:39.825|15:46:39| 3|eC |20120121| 7.50|C| 4.03| -3.47| 0.39| +0.01| 1500| 58,500| 0|191271271 15:46:40.225|15:46:40| 7|eIWM |20100522| 71.00|C| 67.67| -3.33| 0.65| +0.03| 4722| 306,930|106|291155963 15:46:40.650|15:46:40|12|eFSLR |20120121| 70.00|C| 122.38| +52.38| 61.05| +0.05| 10| 61,050| 18|277929266 15:46:42.050|15:46:42| 5|iSPX |20100522|1185.00|C|1129.82| -55.18| 5.00| +0.05| 100| 50,000| 0|271441046 15:46:42.850|15:46:42| 1|iNDX |20100918|1725.00|P|1898.60|-173.60| 69.90| +69.90| 11| 76,890| 0|234396695 15:46:45.700|15:46:45|12|ePCLN |20100619| 260.00|P| 232.82| +27.18| 36.40| +0.20| 20| 72,800| 18|123190378 15:46:46.675|15:46:46|12|ePCLN |20100619| 260.00|P| 232.97| +27.03| 36.40| +0.20| 30| 109,200| 18|123198230 15:46:50.750|15:46:50| 7|eSPY |20101218| 129.00|C| 113.13| -15.87| 2.59| +2.59| 390| 101,010| 18|271588838 15:46:53.350|15:46:53| 7|eSPY |20100522| 113.00|C| 113.21| +0.21| 2.94| +0.01| 249| 73,206| 18|271633639 15:46:53.350|15:46:53| 7|eSPY |20100522| 113.00|C| 113.22| +0.22| 2.94| +0.01| 249| 73,206| 18|271633830 15:46:56.050|15:46:56| 7|eSPY |20100522| 113.00|C| 113.19| +0.19| 2.94| +0.01| 249| 73,206| 18|271677993 15:46:58.900|15:46:58|12|eGOOG |20110122| 500.00|P| 501.03| -1.03| 51.40| -3.60| 21| 107,940| 95|322144465 15:47:00.525|15:47:00| 7|eSPY |20100522| 119.00|P| 113.18| +5.82| 6.26| +0.01| 92| 57,592| 0|271724502 15:47:00.925|15:47:00| 3|eBAC |20110122| 15.00|C| 16.35| +1.35| 3.55| +0.10| 150| 53,250| 0|304652117 15:47:01.625|15:47:01| 3|eNOK |20100717| 8.00|C| 11.13| +3.13| 3.10| +0.35| 600| 186,000| 13|130667010 15:47:04.775|15:47:04| 7|eSPY |20100522| 113.00|C| 113.23| +0.23| 2.94| +0.01| 212| 62,328| 18|271748803 15:47:05.950|15:47:05| 3|eMMM |20110122| 90.00|C| 84.16| -5.84| 5.80| +0.20| 100| 58,000| 0| 85168029 15:47:06.650|15:47:06| 3|eV |20100522| 95.00|P| 83.47| +11.53| 11.75| +0.35| 91| 106,925| 18| 85169712 15:47:09.050|15:47:09| 7|eSPY |20101218| 130.00|C| 113.20| -16.80| 2.33| +0.33| 400| 93,200| 18|271790146 15:47:09.625|15:47:09| 3|eJPM |20101218| 42.00|P| 40.78| +1.22| 6.12| +0.10| 300| 183,600|106|291577820 15:47:11.400|15:47:11| 7|eSPY |20100522| 109.00|P| 113.23| -4.23| 1.57| +0.02| 750| 117,750| 18|224077427 15:47:13.400|15:47:13|10|iRUT |20101218| 850.00|C| 675.28|-174.72| 10.50| -1.50| 50| 52,500| 18|191269506 15:47:15.075|15:47:15| 3|eNOK |20100717| 8.00|C| 11.13| +3.13| 3.10| +0.35| 600| 186,000| 13|130709992 15:47:16.025|15:47:16| 7|eSPY |20100619| 118.00|P| 113.22| +4.78| 6.94| +0.10| 100| 69,400| 18|271848458 15:47:17.800|15:47:17| 7|eSDS |20100522| 33.00|C| 32.72| +0.28| 1.38| +0.10| 499| 68,862|106|271862242 15:47:25.225|15:47:25| 7|eSPY |20100918| 80.00|C| 113.28| +33.28| 34.27| +0.56| 18| 61,686| 0|224177492 15:47:26.325|15:47:26|10|iRUT |20101218| 850.00|C| 675.28|-174.72| 10.60| +0.10| 50| 53,000| 18|191370924 15:47:27.625|15:47:27| 7|eSPY |20100630| 115.00|P| 113.26| +1.74| 5.62| -1.16| 106| 59,572| 18|191382986 15:47:27.775|15:47:27| 7|eSPY |20100630| 115.00|P| 113.26| +1.74| 5.63| +0.01| 394| 221,822| 18|191384468 15:47:29.150|15:47:29| 1|iNDX |20100522|1975.00|P|1898.34| +76.66| 90.00| -14.30| 10| 90,000| 18|235067359 15:47:29.300|15:47:29|12|eINTC |20100522| 27.00|P| 21.58| +5.42| 5.40| +0.40| 110| 59,400| 18|243339454 15:47:33.225|15:47:33|12|eAAPL |20120121| 270.00|C| 245.93| -24.07| 45.50| +1.60| 17| 77,350| 0|363816088 15:47:34.150|15:47:34|12|eITMN |20100522| 15.00|P| 12.11| +2.89| 3.25| +0.05| 177| 57,525| 0|243386958 15:47:35.175|15:47:35| 7|eSPY |20100522| 114.00|C| 113.36| +0.64| 2.40| +0.03| 500| 120,000| 0|272046224 15:47:36.050|15:47:36| 7|eQID |20101016| 20.00|P| 17.56| +2.44| 4.90| +0.05| 117| 57,330| 0|110885481 15:47:37.550|15:47:37| 3|eGS |20120121| 150.00|C| 142.36| -7.64| 28.00| +0.15| 31| 86,800| 18|322587882 15:47:39.550|15:47:39| 3|eMED |20100522| 30.00|C| 32.43| +2.43| 2.70| +0.40| 320| 86,400|106|171325250 15:47:39.600|15:47:39| 7|eIWM |20100619| 68.00|C| 67.69| +0.31| 2.63| +0.43| 269| 70,747| 18|291841057 15:47:39.600|15:47:39| 7|eIWM |20100619| 67.00|C| 67.69| +0.69| 3.19| +0.42| 233| 74,327| 18|291841064 15:47:39.600|15:47:39| 7|eIWM |20100619| 66.00|C| 67.69| +1.69| 3.80| +0.66| 200| 76,000| 18|291841544 15:47:39.675|15:47:39| 7|eIWM |20100619| 67.00|C| 67.69| +0.69| 3.19| +0.42| 200| 63,800| 0|291843617 15:47:39.700|15:47:39| 7|eIWM |20100619| 68.00|C| 67.69| +0.31| 2.63| +0.43| 200| 52,600| 0|291843876 15:47:39.700|15:47:39| 7|eIWM |20100619| 66.00|C| 67.69| +1.69| 3.80| +0.66| 235| 89,300| 0|291844945 15:47:42.725|15:47:42|12|eFSLR |20120121| 65.00|C| 122.47| +57.47| 64.70| +0.50| 10| 64,700| 18|278603619 15:47:43.775|15:47:43| 5|iXEO |20100619| 500.00|P| 515.17| -15.17| 14.50| -2.00| 50| 72,500| 0|212500370 15:47:44.825|15:47:44| 3|eGS |20100717| 160.00|P| 142.40| +17.60| 22.75| +0.15| 25| 56,875| 0|322733006 15:47:46.900|15:47:46|12|eGOOG |20110122| 600.00|C| 500.12| -99.88| 20.00| +0.50| 43| 86,000| 18|322771602 15:47:48.450|15:47:48| 1|iNDX |20100918|1900.00|P|1902.22| -2.22| 128.00| +25.00| 10| 128,000| 18|235457090 15:47:48.975|15:47:48| 3|ePVH |20100522| 65.00|P| 57.87| +7.13| 7.30| +0.10| 77| 56,210| 18|123490265 15:47:54.850|15:47:54| 1|iNDX |20100918|1900.00|P|1902.48| -2.48| 127.90| +0.10| 10| 127,900| 18|235550903 15:47:54.950|15:47:54| 7|eURE |20101218| 54.00|P| 41.72| +12.28| 17.10| +17.10| 30| 51,300| 18|191214551 15:47:55.150|15:47:55| 3|eGS |20120121| 150.00|C| 142.50| -7.50| 28.00| +0.15| 31| 86,800| 18|322865251 15:47:55.175|15:47:55| 7|eSPY |20100930| 110.00|P| 113.45| -3.45| 6.65| -2.75| 448| 297,920| 18|191799003 15:47:57.600|15:47:57|12|eQQQQ |20100717| 46.00|C| 46.81| +0.81| 2.75| +0.09| 200| 55,000| 0|111005181 15:47:59.550|15:47:59| 1|iNDX |20100918|1900.00|P|1902.50| -2.50| 127.80| +0.10| 10| 127,800| 18|235618493 15:48:01.275|15:48:01| 7|eIYR |20100619| 50.00|P| 50.75| +0.75| 2.52| +0.04| 262| 66,024| 95|292158176 15:48:05.900|15:48:05|12|eGOOG |20101218| 490.00|P| 502.15| -12.15| 43.50| +43.50| 20| 87,000| 0|323009609 15:48:06.225|15:48:06| 7|eIWM |20100522| 67.00|C| 67.74| +0.74| 2.40| +0.06| 300| 72,000| 18|292214669 15:48:07.825|15:48:07| 7|eSPY |20100630| 114.00|P| 113.49| +0.51| 5.49| +0.04| 248| 136,152| 18|191958959 15:48:08.075|15:48:08|12|eAAPL |20120121| 170.00|C| 247.04| +77.04| 98.70| +3.70| 15| 148,050| 0|364420998 15:48:09.275|15:48:09| 7|eIYR |20100619| 50.00|C| 50.75| +0.75| 3.30| +0.10| 248| 81,840| 95|292262053 15:48:09.325|15:48:09| 7|eIYR |20100619| 50.00|C| 50.75| +0.75| 3.30| +0.10| 333| 109,890| 95|292262863 15:48:09.350|15:48:09| 7|eIYR |20100619| 50.00|C| 50.75| +0.75| 3.30| +0.10| 318| 104,940| 95|292263345 15:48:10.650|15:48:10| 7|eSPY |20100619| 116.00|C| 113.50| -2.50| 2.72| +0.05| 195| 53,040| 0|272548206 15:48:10.750|15:48:10| 7|eSPY |20100522| 116.00|P| 113.51| +2.49| 3.90| +0.01| 245| 95,550| 0|272550061 15:48:11.625|15:48:11| 7|eSPY |20100522| 116.00|P| 113.52| +2.48| 3.90| +0.01| 245| 95,550| 0|272558690 15:48:18.950|15:48:18| 7|eOIH |20100619| 139.10|P| 114.66| +24.44| 25.15| +25.15| 20| 50,300| 0|131068962 15:48:19.275|15:48:19| 7|eIWM |20100619| 67.00|P| 67.73| +0.73| 2.51| +0.29| 200| 50,200| 0|292388265 15:48:19.575|15:48:19| 7|eEWZ |20120121| 90.00|P| 64.43| +25.57| 31.95| +0.75| 16| 51,120| 18|274120309 15:48:20.550|15:48:20| 3|eNYB |20100522| 18.00|P| 15.26| +2.74| 2.90| +2.90| 186| 53,940| 0|131105795 15:48:25.275|15:48:25| 3|eCVX |20100619| 95.00|P| 78.21| +16.79| 17.65| +17.65| 38| 67,070| 18|280179540 15:48:25.275|15:48:25| 7|eEFA |20110122| 48.00|C| 49.50| +1.50| 5.55| +5.55| 110| 61,050| 0|274266458 15:48:29.400|15:48:29| 3|ePVH |20100522| 65.00|P| 57.92| +7.08| 7.20| +0.10| 78| 56,160| 18|123767602 15:48:30.525|15:48:30| 7|eSPY |20100918| 112.00|C| 113.87| +1.87| 8.10| +0.10| 250| 202,500| 0|272939523 15:48:30.575|15:48:30| 7|eSPY |20100918| 114.00|C| 113.85| +0.15| 6.91| +0.14| 250| 172,750| 0|272944102 15:48:30.600|15:48:30| 7|eSPY |20100918| 113.00|C| 113.87| +0.87| 7.50| +0.40| 250| 187,500| 0|272944644 15:48:30.975|15:48:30| 7|eEFA |20100619| 49.00|C| 49.57| +0.57| 2.60| +0.06| 844| 219,440| 18|274411610 15:48:32.525|15:48:32| 3|eHPQ |20100522| 40.00|C| 48.54| +8.54| 8.65| -1.91| 92| 79,580| 0|244167189 15:48:32.725|15:48:32| 3|eHPQ |20100619| 35.00|C| 48.62| +13.62| 13.60| +0.93| 94| 127,840| 18|244174452 15:48:34.100|15:48:34| 7|eSPY |20100522| 115.00|C| 113.92| -1.08| 2.05| +0.05| 250| 51,250| 0|273047457 15:48:35.150|15:48:35| 7|eEFA |20110122| 45.00|P| 49.55| -4.55| 4.20| +0.20| 161| 67,620| 0|274512934 15:48:35.425|15:48:35| 3|eWMB |20100821| 21.00|C| 21.22| +0.22| 1.85| +0.10| 500| 92,500| 0|161584530 15:48:36.825|15:48:36|12|eAAPL |20100522| 250.00|C| 248.33| -1.67| 8.00| +0.05| 225| 180,000| 18|365171878 15:48:36.825|15:48:36|12|eAAPL |20100522| 260.00|C| 248.28| -11.72| 4.00| +0.09| 188| 75,200| 18|365172892 15:48:38.300|15:48:38| 7|eSPY |20100522| 115.00|C| 113.99| -1.01| 2.05| +0.07| 249| 51,045| 0|273166109 15:48:39.625|15:48:39| 7|eSPY |20100522| 115.00|C| 114.03| +0.97| 2.10| +0.03| 250| 52,500| 18|273206711 15:48:40.175|15:48:40| 3|eIR |20110122| 40.00|C| 36.69| -3.31| 3.00| +0.20| 193| 57,900| 18|244394727 15:48:42.650|15:48:42| 5|iSPX |20100619|1205.00|P|1137.61| +67.39| 80.00| -20.00| 15| 120,000| 0|225347996 15:48:42.700|15:48:42|10|iRUT |20100619| 640.00|C| 678.09| +38.09| 53.50| -3.50| 10| 53,500| 18|192733461 15:48:42.975|15:48:42| 7|eDIA |20100619| 103.00|P| 106.25| -3.25| 2.60| +0.34| 249| 64,740| 18|238548013 15:48:42.975|15:48:42| 7|eDIA |20100619| 102.00|P| 106.25| -4.25| 2.22| +0.69| 300| 66,600| 18|238548033 15:48:46.800|15:48:46| 7|eDIA |20100717| 106.00|C| 106.24| +0.24| 4.35| +1.65| 150| 65,250| 18|238644214 15:48:46.800|15:48:46| 7|eDIA |20100717| 105.00|C| 106.24| +1.24| 4.95| +0.26| 150| 74,250| 18|238644215 15:48:46.825|15:48:46| 7|eDIA |20100717| 104.00|C| 106.24| +2.24| 5.55| +0.89| 165| 91,575| 18|238644365 15:48:46.825|15:48:46| 7|eDIA |20100717| 105.00|C| 106.24| +1.24| 4.95| +0.26| 165| 81,675| 18|238644366 15:48:46.825|15:48:46| 7|eDIA |20100717| 103.00|C| 106.24| +3.24| 6.25| +0.44| 165| 103,125| 18|238644367 15:48:46.825|15:48:46| 7|eDIA |20100717| 106.00|C| 106.24| +0.24| 4.35| +1.65| 165| 71,775| 18|238644368 15:48:46.825|15:48:46| 7|eDIA |20100717| 107.00|C| 106.24| +0.76| 3.85| +0.45| 165| 63,525| 18|238644369 15:48:46.825|15:48:46| 7|eDIA |20100717| 104.00|C| 106.24| +2.24| 5.55| +0.89| 100| 55,500| 18|238644431 15:48:46.825|15:48:46| 7|eDIA |20100717| 107.00|C| 106.24| +0.76| 3.85| +0.45| 150| 57,750| 18|238644455 15:48:46.825|15:48:46| 7|eDIA |20100717| 103.00|C| 106.24| +3.24| 6.25| +0.44| 150| 93,750| 18|238644669 15:48:46.825|15:48:46| 7|eDIA |20100717| 104.00|C| 106.24| +2.24| 5.55| +0.89| 99| 54,945| 18|238645470 15:48:46.850|15:48:46| 7|eDIA |20100717| 104.00|C| 106.27| +2.27| 5.55| +0.89| 165| 91,575| 18|238647366 15:48:46.925|15:48:46| 7|eDIA |20100717| 105.00|C| 106.27| +1.27| 4.95| +0.26| 165| 81,675| 18|238651319 15:48:46.925|15:48:46| 7|eDIA |20100717| 107.00|C| 106.27| +0.73| 3.85| +0.45| 165| 63,525| 18|238651327 15:48:46.925|15:48:46| 7|eDIA |20100717| 106.00|C| 106.27| +0.27| 4.35| +1.65| 165| 71,775| 18|238651641 15:48:46.950|15:48:46| 7|eDIA |20100717| 103.00|C| 106.27| +3.27| 6.25| +0.44| 165| 103,125| 18|238652555 15:48:47.300|15:48:47| 5|iOEX |20100522| 500.00|P| 518.20| -18.20| 8.00| +0.20| 200| 160,000| 0|131493734 15:48:49.100|15:48:49| 5|iOEX |20100522| 500.00|P| 518.20| -18.20| 8.00| +0.20| 100| 80,000| 0|131513438 15:48:49.425|15:48:49| 7|eSSO |20100619| 39.00|P| 39.73| +0.73| 2.75| +0.05| 200| 55,000|106|273446658 15:48:56.800|15:48:56| 5|iXEO |20100522| 595.00|P| 518.20| +76.80| 77.80| +77.80| 10| 77,800| 0|213541043 15:48:56.800|15:48:56| 5|iXEO |20100522| 600.00|P| 518.20| +81.80| 82.80| +82.80| 16| 132,480| 0|213541108 15:48:57.650|15:48:57|12|ePCLN |20100522| 250.00|P| 233.17| +16.83| 25.70| +0.30| 80| 205,600| 13|124101950 15:48:57.675|15:48:57| 7|eSPY |20100619| 112.00|P| 114.00| -2.00| 3.56| +0.01| 200| 71,200| 0|273616307 15:48:57.825|15:48:57|12|eAAPL |20100717| 230.00|C| 249.05| +19.05| 29.80| +2.25| 22| 65,560| 18|365723745 15:48:57.875|15:48:57| 5|iOEX |20100507| 515.00|C| 518.11| +3.11| 7.50| +1.10| 100| 75,000| 0|193048341 15:48:58.150|15:48:58|12|eBIDU |20100619| 720.00|P| 668.93| +51.07| 75.20| -27.70| 10| 75,200| 18|306724508 15:48:58.475|15:48:58|12|eAAPL |20100522| 200.00|C| 249.30| +49.30| 50.00| +1.16| 20| 100,000| 0|365743696 15:48:58.750|15:48:58| 5|iXEO |20100522| 590.00|P| 518.11| +71.89| 72.80| +72.80| 10| 72,800| 0|213567961 15:48:59.300|15:48:59|12|eAAPL |20110122| 150.00|C| 249.25| +99.25| 104.00| +7.60| 9| 93,600| 0|365762574 15:49:02.825|15:49:02| 7|eIWM |20100522| 69.00|P| 67.95| +1.05| 2.45| +0.03| 256| 62,720| 18|293679566 15:49:02.825|15:49:02| 3|eAIG |20100522| 40.00|P| 36.70| +3.30| 5.10| -1.00| 485| 247,350| 18|365830587 15:49:04.950|15:49:04| 3|eCAL |20110122| 5.00|C| 18.76| +13.76| 14.00| +1.25| 50| 70,000| 0|192683417 15:49:05.500|15:49:05| 7|eSPY |20100522| 116.00|P| 114.00| +2.00| 3.51| +0.05| 469| 164,619| 95|273715301 15:49:05.525|15:49:05| 7|eSPY |20100522| 116.00|P| 114.00| +2.00| 3.51| +0.05| 355| 124,605| 95|273715518 15:49:05.575|15:49:05| 7|eSPY |20100522| 116.00|P| 114.00| +2.00| 3.50| +0.01| 144| 50,400| 95|273716752 15:49:05.575|15:49:05| 7|eSPY |20100522| 116.00|P| 114.00| +2.00| 3.46| +0.04| 246| 85,116| 0|273716773 15:49:05.575|15:49:05| 7|eSPY |20100522| 116.00|P| 114.00| +2.00| 3.46| +0.04| 202| 69,892| 0|273716775 15:49:05.700|15:49:05| 7|eSPY |20100522| 116.00|P| 114.00| +2.00| 3.46| +0.04| 975| 337,350| 0|273717882 15:49:08.175|15:49:08|12|eQQQQ |20110122| 42.00|P| 47.07| -5.07| 2.80| +0.26| 250| 70,000| 0|111443199 15:49:09.350|15:49:09| 7|eSPY |20100522| 115.00|C| 114.01| +0.99| 2.05| +0.01| 250| 51,250| 0|273780113 15:49:15.050|15:49:15| 3|eF |20100918| 11.00|C| 11.84| +0.84| 1.93| +0.07| 1000| 193,000| 0|280283395 15:49:19.700|15:49:19|12|eAAPL |20101016| 260.00|C| 248.71| -11.29| 22.45| +0.05| 28| 62,860| 18|366258731 15:49:20.100|15:49:20| 7|eIWM |20100619| 74.00|P| 68.05| +5.95| 6.51| +0.69| 113| 73,563| 0|294146192 15:49:20.175|15:49:20| 3|eBHI |20101016| 45.00|P| 46.27| -1.27| 5.20| +0.30| 106| 55,120| 0|307141811 15:49:20.600|15:49:20| 7|eIWM |20100619| 74.00|P| 68.04| +5.96| 6.52| +0.01| 112| 73,024| 18|294155048 15:49:21.500|15:49:21| 7|eSPY |20100522| 119.00|P| 113.85| +5.15| 5.55| +0.49| 100| 55,500| 0|274045152 15:49:23.925|15:49:23|12|ePCLN |20101016| 220.00|P| 233.46| -13.46| 25.90| -1.21| 20| 51,800| 18|124325060 15:49:24.850|15:49:24| 7|eGLD |20100522| 117.00|P| 117.80| +0.80| 2.00| +0.03| 330| 66,000| 0|324927030 15:49:25.025|15:49:25| 3|eC |20110122| 4.00|P| 4.06| +0.06| 0.75| +0.01| 709| 53,175| 18|192928726 15:49:31.100|15:49:31|12|eQQQQ |20100630| 49.00|P| 47.05| +1.95| 3.02| +0.01| 367| 110,834| 18|192534537 15:49:31.200|15:49:31|12|eQQQQ |20100630| 49.00|P| 47.05| +1.95| 3.01| +0.01| 588| 176,988| 18|192535568 15:49:31.200|15:49:31|12|eQQQQ |20100630| 49.00|P| 47.05| +1.95| 3.01| +0.01| 604| 181,804| 18|192535687 15:49:33.925|15:49:33|12|eDNDN |20120121| 60.00|C| 47.55| -12.45| 11.25| +0.90| 60| 67,500| 0|239517661 15:49:38.550|15:49:38| 1|iNDX |20110319|1875.00|P|1911.26| -36.26| 184.60|+184.60| 22| 406,120| 18|237730543 15:49:38.750|15:49:38| 3|eVALE |20100619| 29.00|P| 27.35| +1.65| 2.72| +0.33| 511| 138,992| 18|193788945 15:49:39.250|15:49:39|12|eQQQQ |20100522| 34.00|C| 47.01| +13.01| 12.55| +12.55| 1635| 2,051,925| 0|124452128 15:49:39.525|15:49:39| 7|eSPY |20100522| 107.00|P| 113.77| -6.77| 1.15| +0.05| 5000| 575,000|106|226305344 15:49:42.625|15:49:42| 7|eSPY |20100717| 106.00|P| 113.76| -7.76| 3.12| +0.08| 200| 62,400| 18|226347981 15:49:43.400|15:49:43| 3|eRCL |20110122| 25.00|P| 31.05| -6.05| 3.20| +0.10| 170| 54,400| 0|131993468 15:49:44.675|15:49:44|12|eGOOG |20101218| 450.00|P| 503.82| -53.82| 27.00| -1.10| 19| 51,300| 0|325324368 15:49:46.250|15:49:46|12|eAAPL |20100717| 260.00|C| 248.90| -11.10| 13.25| +0.35| 59| 78,175| 18|366908819 15:49:46.425|15:49:46| 3|eC |20110122| 4.00|P| 4.05| +0.05| 0.76| +0.01| 729| 55,404| 18|193186458 15:49:49.625|15:49:49|12|eGOOG |20100522| 510.00|P| 503.45| +6.55| 18.00| +0.40| 90| 162,000|106|325435928 15:49:53.500|15:49:53| 7|eQID |20101016| 14.00|C| 17.33| +3.33| 3.85| +0.40| 130| 50,050| 18|111843008 15:49:57.650|15:49:57| 3|ePG |20100522| 62.50|P| 60.97| +1.53| 2.00| +0.04| 279| 55,800| 18|124613130 15:49:59.675|15:49:59| 5|iSPX |20100619|1100.00|P|1136.80| -36.80| 30.00| +0.90| 150| 450,000| 0|274743079 15:50:01.825|15:50:01| 7|eSPY |20100522| 117.00|P| 113.86| +3.14| 4.20| +0.01| 300| 126,000| 0|274784950 15:50:02.750|15:50:02|12|eINTC |20110122| 20.00|P| 21.75| -1.75| 1.85| +0.01| 496| 91,760| 0|245709031 15:50:03.550|15:50:03| 3|eHES |20100619| 55.00|C| 58.77| +3.77| 5.80| +1.10| 87| 50,460| 18|325753128 15:50:04.050|15:50:04| 5|iSPX |20100619|1180.00|P|1136.80| +43.20| 62.00| -10.70| 50| 310,000| 0|274824260 15:50:05.400|15:50:05| 7|eSDS |20100522| 27.00|C| 32.43| +5.43| 5.50| +0.50| 91| 50,050| 18|226719060 15:50:06.400|15:50:06| 3|eAEM |20100522| 55.00|C| 63.17| +8.17| 8.55| +0.35| 125| 106,875| 0|367468757 15:50:07.075|15:50:07| 7|eSPY |20101218| 115.00|C| 113.84| -1.16| 8.30| +0.30| 150| 124,500| 95|274911489 15:50:09.725|15:50:09| 7|eIWM |20100619| 74.00|P| 67.89| +6.11| 6.70| +0.18| 86| 57,620| 18|295194837 15:50:09.775|15:50:09| 7|eIWM |20100619| 74.00|P| 67.89| +6.11| 6.70| +0.18| 86| 57,620| 0|295196583 15:50:10.350|15:50:10| 7|eSPY |20100619| 115.00|P| 113.67| +1.33| 4.81| +0.05| 204| 98,124| 18|274974523 15:50:10.350|15:50:10| 7|eSPY |20100619| 115.00|P| 113.67| +1.33| 4.81| +0.05| 465| 223,665| 18|274974524 15:50:10.475|15:50:10| 7|eSPY |20100619| 115.00|P| 113.66| +1.34| 4.80| +0.01| 204| 97,920| 18|274976062 15:50:11.375|15:50:11| 7|eSPY |20100619| 115.00|P| 113.67| +1.33| 4.78| +0.02| 300| 143,400| 95|274985866 15:50:11.500|15:50:11| 7|eSPY |20100619| 115.00|P| 113.68| +1.32| 4.79| +0.01| 164| 78,556| 95|274988466 15:50:12.350|15:50:12| 7|eSPY |20100619| 115.00|P| 113.70| +1.30| 4.76| +0.03| 204| 97,104| 18|275001883 15:50:13.350|15:50:13| 7|eSPY |20100619| 115.00|P| 113.70| +1.30| 4.72| +0.03| 204| 96,288| 18|275016591 15:50:13.375|15:50:13| 7|eSPY |20100619| 115.00|P| 113.69| +1.31| 4.75| +0.02| 150| 71,250| 95|275016986 15:50:13.500|15:50:13| 7|eSPY |20100619| 115.00|P| 113.71| +1.29| 4.75| +0.02| 160| 76,000| 95|275018769 15:50:14.550|15:50:14| 7|eSPY |20100619| 115.00|P| 113.70| +1.30| 4.73| +0.03| 125| 59,125| 95|275033104 15:50:14.800|15:50:14|12|eQQQQ |20100619| 52.00|P| 46.98| +5.02| 5.13| +0.37| 1500| 769,500| 18|112021796 15:50:15.275|15:50:15| 7|eXLF |20100619| 16.00|P| 15.37| +0.63| 1.14| +0.02| 500| 57,000| 18|214654086 15:50:15.875|15:50:15|12|eAAPL |20100522| 185.00|C| 249.17| +64.17| 64.65| +4.95| 11| 71,115| 18|367721162 15:50:15.875|15:50:15|12|eAAPL |20100522| 190.00|C| 249.12| +59.12| 59.75| +8.90| 12| 71,700| 18|367721401 15:50:15.875|15:50:15|12|eAAPL |20100717| 260.00|C| 249.12| -10.88| 13.50| +0.20| 60| 81,000| 18|367721980 15:50:16.100|15:50:16| 7|eEWZ |20100918| 74.00|P| 64.29| +9.71| 12.85| -1.15| 100| 128,500| 0|276204228 15:50:18.550|15:50:18| 5|iSPX |20101218|1050.00|P|1134.56| -84.56| 63.30| -13.70| 40| 253,200| 0|275089749 15:50:19.525|15:50:19| 3|eRCL |20110122| 25.00|P| 31.07| -6.07| 3.20| +0.10| 285| 91,200| 0|132312671 15:50:19.650|15:50:19| 3|ePVH |20100522| 65.00|P| 58.18| +6.82| 6.90| +0.30| 100| 69,000| 18|124787745 15:50:20.800|15:50:20| 1|iNDX |20100522|1950.00|C|1909.38| -40.62| 22.20| -3.10| 26| 57,720| 18|238678810 15:50:20.950|15:50:20| 1|iNDX |20100717|2100.00|C|1909.38|-190.62| 18.40| -1.17| 41| 75,440| 18|238681106 15:50:21.525|15:50:21|12|eAAPL |20100717| 250.00|C| 249.15| +0.85| 18.20| +0.20| 60| 109,200| 0|367873704 15:50:23.025|15:50:23| 5|iOEX |20100507| 515.00|C| 516.66| +1.66| 6.60| +0.50| 100| 66,000| 0|194633512 15:50:23.425|15:50:23| 5|iOEX |20100522| 515.00|P| 516.66| -1.66| 12.50| +0.61| 100| 125,000| 0|132337323 15:50:23.775|15:50:23|12|eAAPL |20110122| 210.00|C| 249.08| +39.08| 57.50| +2.50| 10| 57,500| 0|367919244 15:50:24.025|15:50:24| 7|eEWZ |20100918| 74.00|P| 64.34| +9.66| 12.85| -1.15| 40| 51,400| 0|276315521 15:50:24.350|15:50:24| 7|eSPY |20100619| 100.00|P| 113.65| -13.65| 1.15| +0.11| 1281| 147,315| 0|227026460 15:50:25.275|15:50:25| 7|eDIA |20100522| 109.00|P| 105.86| +3.14| 3.75| +0.35| 449| 168,375| 18|240473998 15:50:26.100|15:50:26| 7|eGLD |20100619| 115.00|C| 117.70| +2.70| 5.35| +0.15| 114| 60,990| 18|326155084 15:50:26.125|15:50:26| 7|eGLD |20100619| 115.00|C| 117.70| +2.70| 5.35| +0.15| 100| 53,500| 18|326155456 15:50:26.150|15:50:26| 7|eGLD |20100619| 115.00|C| 117.70| +2.70| 5.35| +0.15| 140| 74,900| 0|326156227 15:50:27.750|15:50:27| 3|eC |20100619| 4.00|C| 4.04| +0.04| 0.36| +0.01| 2036| 73,296| 18|193691925 15:50:27.800|15:50:27| 3|eC |20100619| 4.00|C| 4.04| +0.04| 0.36| +0.01| 4058| 146,088| 18|193692439 15:50:27.850|15:50:27| 3|eC |20100619| 4.00|C| 4.04| +0.04| 0.36| +0.01| 1553| 55,908| 95|193692894 15:50:27.975|15:50:27|12|eAAPL |20100717| 260.00|C| 248.84| -11.16| 13.50| +0.20| 60| 81,000| 18|368033122 15:50:28.425|15:50:28|12|eAAPL |20100522| 250.00|P| 248.75| +1.25| 9.25| +0.34| 100| 92,500| 18|368048733 15:50:28.550|15:50:28|12|eAAPL |20100522| 185.00|C| 248.77| +63.77| 64.70| +0.05| 9| 58,230| 95|368055118 15:50:28.975|15:50:28| 7|eGLD |20100619| 114.00|C| 117.65| +3.65| 5.95| +0.20| 100| 59,500| 18|326245402 15:50:28.975|15:50:28| 7|eGLD |20100619| 114.00|C| 117.65| +3.65| 5.95| +0.20| 100| 59,500| 18|326245418 15:50:29.075|15:50:29| 7|eGLD |20100619| 114.00|C| 117.65| +3.65| 5.95| +0.20| 130| 77,350| 18|326247318 15:50:29.250|15:50:29| 7|eGLD |20100918| 115.00|P| 117.65| -2.65| 5.80| +0.30| 100| 58,000| 18|326252382 15:50:31.075|15:50:31| 7|eEWZ |20100918| 74.00|P| 64.34| +9.66| 12.85| -1.15| 60| 77,100| 0|276434825 15:50:34.050|15:50:34| 5|iSPX |20100522|1120.00|P|1133.83| -13.83| 23.00| +0.50| 25| 57,500| 0|275336332 15:50:34.650|15:50:34| 7|eSPY |20100918| 105.00|P| 113.61| -8.61| 4.75| +0.13| 300| 142,500| 18|227207290 15:50:34.650|15:50:34| 7|eSPY |20100918| 105.00|P| 113.58| -8.58| 4.75| +0.13| 200| 95,000| 18|227207495 15:50:34.675|15:50:34| 7|eSPY |20100918| 105.00|P| 113.58| -8.58| 4.75| +0.13| 182| 86,450| 18|227207569 15:50:34.725|15:50:34| 7|eSPY |20100918| 105.00|P| 113.60| -8.60| 4.75| +0.13| 250| 118,750| 0|227208270 15:50:35.725|15:50:35| 5|iSPX |20100522|1200.00|P|1133.83| +66.17| 69.50| -1.00| 10| 69,500|106|227223253 15:50:37.500|15:50:37|12|eQQQQ |20100522| 49.00|P| 46.94| +2.06| 2.30| +0.01| 219| 50,370| 18|112176384 15:50:39.550|15:50:39|12|eBIDU |20120121|1050.00|P| 668.50|+381.50| 434.90| -3.90| 6| 260,940| 18|309058322 15:50:41.325|15:50:41| 7|eEWZ |20100918| 74.00|P| 64.31| +9.69| 12.85| -1.15| 40| 51,400| 0|276559959 15:50:45.225|15:50:45| 7|eEWZ |20100918| 66.00|C| 64.36| -1.64| 5.30| +0.05| 132| 69,960| 18|276622554 15:50:45.500|15:50:45| 3|eGS |20100522| 145.00|C| 143.44| -1.56| 5.15| +0.01| 100| 51,500|106|326608528 15:50:45.525|15:50:45|12|eRIMM |20110122| 60.00|P| 67.11| -7.11| 6.87| +0.50| 100| 68,700|106|132511124 15:50:46.150|15:50:46| 7|eEWZ |20100918| 74.00|P| 64.32| +9.68| 12.85| -1.15| 60| 77,100| 0|276634517 15:50:50.750|15:50:50| 7|eSPY |20100630| 111.00|P| 113.63| -2.63| 3.70| +0.72| 1000| 370,000| 0|195112629 15:50:50.750|15:50:50| 7|eSPY |20100630| 111.00|P| 113.63| -2.63| 3.70| +0.72| 500| 185,000| 0|195112631 15:50:50.750|15:50:50| 7|eSPY |20100630| 111.00|P| 113.63| -2.63| 3.70| +0.72| 500| 185,000| 0|195112632 15:50:50.750|15:50:50| 7|eSPY |20100630| 111.00|P| 113.63| -2.63| 3.70| +0.72| 1000| 370,000| 0|195112633 15:50:50.750|15:50:50| 7|eSPY |20100630| 111.00|P| 113.63| -2.63| 3.70| +0.72| 1000| 370,000| 0|195112634 15:50:50.750|15:50:50| 7|eSPY |20100630| 111.00|P| 113.63| -2.63| 3.70| +0.72| 1000| 370,000| 0|195112635 15:50:51.225|15:50:51|12|eGOOG |20100619| 650.00|P| 500.92|+149.08| 147.81| -5.79| 10| 147,810| 18|326679195 15:50:51.275|15:50:51| 7|eSPY |20100522| 109.00|P| 113.64| -4.64| 1.29| +0.01| 1107| 142,803| 18|227418563 15:50:54.800|15:50:54|12|eAAPL |20100522| 185.00|C| 248.49| +63.49| 63.95| +0.40| 11| 70,345| 18|368631196 15:50:54.950|15:50:54|12|eAAPL |20100522| 185.00|C| 248.52| +63.52| 63.95| +0.40| 12| 76,740| 18|368633379 15:50:55.000|15:50:54| 1|iNDX |20100717|2100.00|C|1906.76|-193.24| 17.30| -1.10| 41| 70,930| 18|239376961 15:50:57.500|15:50:57| 3|eFCX |20100821| 50.00|C| 69.11| +19.11| 20.65| +0.90| 30| 61,950| 18|281943733 15:50:58.000|15:50:57| 7|eIWM |20100522| 71.00|P| 67.82| +3.18| 3.74| +0.42| 200| 74,800| 18|295971869 15:50:58.125|15:50:58| 7|eIWM |20100522| 71.00|P| 67.83| +3.17| 3.73| +0.01| 377| 140,621| 18|295972995 15:50:58.125|15:50:58| 7|eIWM |20100522| 71.00|P| 67.83| +3.17| 3.73| +0.01| 609| 227,157| 2|295973142 15:50:58.125|15:50:58| 7|eIWM |20100522| 71.00|P| 67.83| +3.17| 3.73| +0.01| 348| 129,804| 95|295973183 15:50:58.175|15:50:58| 7|eIWM |20100522| 71.00|P| 67.84| +3.16| 3.73| +0.01| 220| 82,060| 0|295973999 15:50:58.475|15:50:58| 7|eIWM |20100522| 71.00|P| 67.82| +3.18| 3.72| +0.02| 200| 74,400| 95|295982769 15:50:59.625|15:50:59| 7|eSPY |20100619| 114.00|C| 113.64| +0.36| 3.70| +0.02| 150| 55,500| 18|275636116 15:51:03.675|15:51:03| 7|eSPY |20100619| 112.00|C| 113.64| +1.64| 4.98| +0.01| 203| 101,094| 18|275675259 15:51:04.950|15:51:04| 7|eSPY |20100619| 112.00|C| 113.62| +1.62| 4.98| +0.01| 177| 88,146| 18|275693258 15:51:05.275|15:51:05| 7|eSPY |20100918| 115.00|P| 113.66| +1.34| 8.07| +0.53| 100| 80,700| 18|275699017 15:51:05.325|15:51:05| 7|eSPY |20100918| 115.00|P| 113.68| +1.32| 8.07| +0.53| 459| 370,413| 18|275701272 15:51:05.425|15:51:05| 7|eSPY |20100918| 115.00|P| 113.68| +1.32| 8.07| +0.53| 421| 339,747| 18|275704879 15:51:05.450|15:51:05| 7|eSPY |20100918| 115.00|P| 113.67| +1.33| 8.07| +0.53| 307| 247,749| 0|275705181 15:51:05.500|15:51:05| 7|eSPY |20100918| 115.00|P| 113.68| +1.32| 8.07| +0.53| 401| 323,607| 18|275706650 15:51:05.550|15:51:05| 7|eSPY |20100918| 115.00|P| 113.67| +1.33| 8.07| +0.53| 183| 147,681| 18|275707910 15:51:05.625|15:51:05| 7|eSPY |20100918| 115.00|P| 113.67| +1.33| 8.07| +0.53| 166| 133,962| 18|275709251 15:51:07.675|15:51:07| 7|eGLD |20100619| 116.00|C| 117.62| +1.62| 4.70| +0.29| 114| 53,580| 18|326899180 15:51:07.775|15:51:07| 7|eGLD |20100619| 116.00|C| 117.62| +1.62| 4.70| +0.29| 130| 61,100| 0|326900860 15:51:08.200|15:51:08| 7|eSPY |20100522| 119.00|P| 113.67| +5.33| 5.79| +0.09| 100| 57,900| 0|275752819 15:51:10.075|15:51:10| 3|eGS |20100522| 160.00|P| 143.51| +16.49| 17.75| +0.07| 41| 72,775| 0|326927307 15:51:11.275|15:51:11| 3|eGS |20100522| 160.00|P| 143.43| +16.57| 17.80| +0.05| 35| 62,300| 18|326937120 15:51:11.275|15:51:11| 3|eGS |20100522| 160.00|P| 143.43| +16.57| 17.80| +0.05| 40| 71,200| 18|326937960 15:51:11.525|15:51:11| 3|eCOP |20100821| 52.50|P| 55.49| -2.99| 3.00| +0.35| 180| 54,000| 18|283623589 15:51:12.600|15:51:12|12|eQQQQ |20100522| 47.00|C| 46.91| +0.09| 1.04| +0.07| 917| 95,368| 0|112345605 15:51:14.125|15:51:14| 3|eC |20110122| 2.50|C| 4.05| +1.55| 1.80| +0.04| 328| 59,040| 18|194031040 15:51:14.125|15:51:14| 3|eC |20110122| 2.50|C| 4.05| +1.55| 1.80| +0.04| 295| 53,100| 18|194031041 15:51:16.975|15:51:16| 5|iSPX |20100619| 825.00|P|1134.39|-309.39| 2.50| +0.90| 250| 62,500| 0|275855824 15:51:18.725|15:51:18|12|eQQQQ |20100630| 49.00|P| 46.94| +2.06| 3.22| +0.21| 2000| 644,000| 18|193691958 15:51:19.200|15:51:19| 7|eIWM |20100630| 66.00|P| 67.84| -1.84| 2.45| +0.73| 800| 196,000| 0|296318574 15:51:19.200|15:51:19| 7|eIWM |20100630| 66.00|P| 67.84| -1.84| 2.45| +0.73| 267| 65,415| 0|296318575 15:51:19.200|15:51:19| 7|eIWM |20100630| 66.00|P| 67.84| -1.84| 2.45| +0.73| 267| 65,415| 0|296318576 15:51:19.200|15:51:19| 7|eIWM |20100630| 66.00|P| 67.84| -1.84| 2.45| +0.73| 266| 65,170| 0|296318582 15:51:20.550|15:51:20| 3|eC |20100619| 4.00|C| 4.05| +0.05| 0.36| +0.01| 1846| 66,456| 18|194082847 15:51:20.800|15:51:20| 7|eSPY |20100717| 114.00|P| 113.61| +0.39| 5.65| +0.17| 1000| 565,000| 18|275909314 15:51:23.850|15:51:23| 7|eSPY |20100522| 109.00|P| 113.54| -4.54| 1.30| +0.01| 500| 65,000| 18|227820490 15:51:31.600|15:51:31|12|eBIDU |20100522| 660.00|C| 666.64| +6.64| 29.60| +0.01| 18| 53,280| 18|310063293 15:51:43.175|15:51:43| 7|eIWM |20100619| 66.00|C| 67.79| +1.79| 3.74| +0.01| 158| 59,092| 18|296697314 15:51:45.275|15:51:45|12|eAAPL |20100619| 260.00|C| 248.11| -11.89| 9.05| +0.13| 75| 67,875| 18|369411708 15:51:45.275|15:51:45|12|eAAPL |20100619| 260.00|C| 248.11| -11.89| 9.05| +0.13| 113| 102,265| 18|369411758 15:51:47.000|15:51:46| 1|iNDX |20100918|1900.00|P|1905.51| -5.51| 125.00| -2.80| 10| 125,000| 18|240289907 15:51:53.400|15:51:53|12|eCME |20120121| 310.00|P| 323.73| -13.73| 65.90| -2.60| 10| 65,900| 18|284197989 15:51:54.075|15:51:54| 7|eDIA |20100717| 103.00|P| 105.78| -2.78| 3.50| +3.50| 216| 75,600| 0|241637994 15:51:56.500|15:51:56|12|eGOOG |20100619| 510.00|C| 499.71| -10.29| 17.60| +0.90| 46| 80,960| 18|327643826 15:52:02.675|15:52:02| 3|ePVH |20100522| 65.00|P| 58.31| +6.69| 6.90| +0.30| 574| 396,060|106|125474900 15:52:03.875|15:52:03| 7|eSPY |20100522| 109.00|P| 113.48| -4.48| 1.31| +0.03| 630| 82,530| 18|228255781 15:52:04.675|15:52:04| 7|eGLD |20110122| 120.00|C| 117.80| -2.20| 9.70| +0.20| 300| 291,000| 0|327779507 15:52:13.125|15:52:13| 7|eGLD |20110122| 130.00|C| 117.81| -12.19| 6.70| +0.21| 500| 335,000| 13|327887185 15:52:15.125|15:52:15| 5|iSPX |20101218|1000.00|P|1132.81|-132.81| 50.00| -7.70| 10| 50,000| 0|276572521 15:52:15.400|15:52:15|12|eQQQQ |20100619| 49.00|P| 46.82| +2.18| 2.91| +0.03| 500| 145,500| 18|112639758 15:52:15.475|15:52:15|12|eQQQQ |20100619| 49.00|P| 46.82| +2.18| 2.91| +0.03| 207| 60,237| 18|112640298 15:52:15.500|15:52:15|12|eQQQQ |20100619| 49.00|P| 46.82| +2.18| 2.91| +0.03| 659| 191,769| 18|112640424 15:52:15.525|15:52:15|12|eQQQQ |20100619| 49.00|P| 46.82| +2.18| 2.91| +0.03| 372| 108,252| 18|112640637 15:52:15.950|15:52:15| 7|eIWM |20100522| 71.00|P| 67.78| +3.22| 3.72| +0.01| 266| 98,952| 18|297126643 15:52:16.000|15:52:15| 7|eIWM |20100522| 71.00|P| 67.78| +3.22| 3.72| +0.01| 296| 110,112| 2|297127901 15:52:16.000|15:52:15| 7|eIWM |20100522| 71.00|P| 67.78| +3.22| 3.73| +0.01| 578| 215,594| 0|297128170 15:52:19.300|15:52:19| 3|eMON |20101016| 80.00|P| 59.14| +20.86| 21.85| +0.85| 33| 72,105| 18|240871113 15:52:19.575|15:52:19| 3|eTLM |20100619| 12.50|C| 15.94| +3.44| 3.70| +0.10| 316| 116,920| 18|228393133 15:52:19.600|15:52:19| 3|eTLM |20100619| 12.50|C| 15.94| +3.44| 3.70| +0.10| 144| 53,280| 18|228393345 15:52:19.725|15:52:19| 3|eTLM |20100619| 12.50|C| 15.95| +3.45| 3.70| +0.10| 316| 116,920| 0|228394443 15:52:21.900|15:52:21| 7|eGLD |20100619| 118.00|P| 117.77| +0.23| 3.90| +0.02| 132| 51,480| 0|327979014 15:52:27.550|15:52:27| 7|eIWM |20100619| 72.00|P| 67.81| +4.19| 5.00| +0.25| 1500| 750,000| 0|297275222 15:52:27.550|15:52:27| 7|eIWM |20100619| 72.00|P| 67.81| +4.19| 5.00| +0.25| 500| 250,000| 0|297275223 15:52:27.750|15:52:27| 7|eSPY |20100522| 109.00|P| 113.56| -4.56| 1.34| +0.01| 630| 84,420| 18|228473098 15:52:28.675|15:52:28|12|eAAPL |20110122| 200.00|C| 246.92| +46.92| 63.30| -1.00| 10| 63,300| 0|370075607 15:52:29.175|15:52:29| 7|eSPY |20100717| 114.00|P| 113.55| +0.45| 5.60| +0.05| 250| 140,000| 95|276716215 15:52:29.825|15:52:29| 7|eSMH |20100619| 28.00|P| 27.47| +0.53| 1.68| +0.34| 316| 53,088| 0|276719465 15:52:30.675|15:52:30| 7|eSMH |20100619| 27.00|P| 27.47| +0.47| 1.19| +0.02| 761| 90,559| 18|276726020 15:52:32.100|15:52:32| 7|eSMH |20100619| 28.00|P| 27.48| +0.52| 1.68| +0.34| 4491| 754,488| 0|276743156 15:52:32.925|15:52:32| 7|eSPY |20100522| 107.00|P| 113.54| -6.54| 1.00| +0.04| 2000| 200,000|106|228508627 15:52:33.200|15:52:33| 7|eSPY |20100522| 107.00|P| 113.53| -6.53| 1.00| +0.06| 1000| 100,000|106|228509904 15:52:33.400|15:52:33| 3|eGS |20100717| 140.00|C| 142.95| +2.95| 13.70| +0.05| 50| 68,500| 0|328121419 15:52:34.625|15:52:34| 5|iSPX |20100507|1125.00|P|1133.18| -8.18| 6.50| +0.15| 100| 65,000| 0|297340872 15:52:36.250|15:52:36|12|eQQQQ |20100717| 47.00|P| 46.84| +0.16| 2.34| +0.08| 6000| 1,404,000|106|112702840 15:52:40.375|15:52:40|12|eFSLR |20100619| 130.00|C| 123.20| -6.80| 6.20| +0.01| 100| 62,000| 18|282865023 15:52:41.800|15:52:41| 7|eIWM |20100522| 71.00|P| 67.83| +3.17| 3.70| +0.03| 1000| 370,000| 0|297418782 15:52:45.050|15:52:45| 7|eSPY |20100522| 115.00|P| 113.57| +1.43| 3.27| +0.02| 200| 65,400| 18|276846949 15:52:47.425|15:52:47| 7|eSPY |20100619| 113.00|C| 113.56| +0.56| 4.34| +0.01| 200| 86,800| 0|276864076 15:52:51.325|15:52:51| 7|eSPY |20100918| 103.00|P| 113.58| -10.58| 4.21| +0.04| 500| 210,500| 18|228626354 15:52:52.200|15:52:52|12|eAAPL |20100522| 230.00|P| 246.73| -16.73| 3.20| +0.25| 190| 60,800| 0|370263688 15:52:57.675|15:52:57|12|eQQQQ |20100619| 49.00|P| 46.85| +2.15| 3.04| +0.12| 288| 87,552| 18|112775262 15:53:00.075|15:53:00| 7|eIWM |20100619| 66.00|C| 67.85| +1.85| 3.86| +0.01| 300| 115,800|106|297613893 15:53:00.800|15:53:00| 7|eEEM |20100522| 38.00|P| 38.32| +0.32| 1.11| +0.01| 535| 59,385| 18|277894230 15:53:05.300|15:53:05|12|eAAPL |20100522| 230.00|P| 247.29| -17.29| 3.05| +0.15| 200| 61,000| 0|370463606 15:53:08.500|15:53:08| 7|eGLD |20110122| 120.00|C| 117.96| -2.04| 9.70| +0.20| 208| 201,760| 0|328594713 15:53:09.525|15:53:09| 7|eEEM |20110122| 35.00|C| 38.33| +3.33| 6.35| +0.05| 355| 225,425| 18|277974636 15:53:20.200|15:53:20|12|eAAPL |20100522| 230.00|P| 247.30| -17.30| 3.10| +0.10| 188| 58,280| 18|370633540 15:53:21.825|15:53:21|12|eQQQQ |20100619| 45.00|P| 46.87| -1.87| 1.04| +0.06| 1310| 136,240| 0|112864051 15:53:21.975|15:53:21|12|eQQQQ |20100619| 45.00|P| 46.75| -1.75| 1.04| +0.06| 1057| 109,928| 95|112864312 15:53:21.975|15:53:21|12|eQQQQ |20100619| 45.00|P| 46.75| -1.75| 1.04| +0.06| 1089| 113,256| 95|112864336 15:53:22.150|15:53:22|12|eQQQQ |20100619| 45.00|P| 46.86| -1.86| 1.04| +0.06| 855| 88,920| 0|112864859 15:53:22.200|15:53:22| 7|eSPY |20100522| 108.00|P| 113.68| -5.68| 1.30| +0.01| 437| 56,810| 0|228935238 15:53:25.700|15:53:25|12|eQQQQ |20100522| 48.00|P| 46.88| +1.12| 1.65| +0.05| 817| 134,805| 0|112872801 15:53:32.575|15:53:32| 7|eIWM |20100619| 64.00|P| 67.90| -3.90| 1.45| +0.11| 500| 72,500| 0|297909934 15:53:32.900|15:53:32| 5|iSPX |20100619|1175.00|P|1134.77| +40.23| 60.00| -7.50| 250| 1,500,000| 0|277303182 15:53:36.325|15:53:36| 3|eGS |20100717| 160.00|P| 143.25| +16.75| 22.15| +0.05| 25| 55,375| 0|328810498 15:53:36.600|15:53:36|12|eAAPL |20110122| 250.00|C| 247.46| -2.54| 33.20| +0.21| 38| 126,160| 0|370753768 15:53:40.950|15:53:40| 7|eSPY |20100522| 117.00|P| 113.74| +3.26| 4.20| +0.01| 218| 91,560| 0|277341826 15:53:42.050|15:53:42| 7|eSPY |20100522| 117.00|P| 113.74| +3.26| 4.20| +0.01| 185| 77,700| 18|277348437 15:53:46.225|15:53:46| 7|eXLF |20100619| 16.00|P| 15.42| +0.58| 1.11| +0.04| 500| 55,500| 18|216549824 15:53:50.075|15:53:50| 7|eSPY |20100522| 117.00|C| 113.82| -3.18| 1.05| +0.05| 570| 59,850| 18|277427821 15:53:51.525|15:53:51| 5|iOEX |20100522| 535.00|P| 516.84| +18.16| 24.00| -2.40| 40| 96,000| 0|133379500 15:53:55.975|15:53:55| 3|eLVS |20100522| 22.00|P| 21.71| +0.29| 1.80| +0.07| 500| 90,000| 0|174700862 15:53:56.425|15:53:56| 7|eSPY |20100522| 110.00|P| 113.76| -3.76| 1.50| +0.09| 451| 67,650| 0|277569863 15:53:59.475|15:53:59| 7|eXLF |20100918| 15.00|P| 15.42| +0.42| 1.23| +0.14| 1699| 208,977| 95|216730415 15:53:59.525|15:53:59| 7|eXLF |20100918| 15.00|P| 15.42| +0.42| 1.23| +0.14| 1099| 135,177| 95|216730786 15:54:05.925|15:54:05| 7|eSPY |20100522| 107.00|P| 113.73| -6.73| 0.99| +0.01| 702| 69,498| 0|229291910 15:54:10.525|15:54:10| 7|eXLF |20100619| 16.00|P| 15.41| +0.59| 1.11| +0.04| 500| 55,500| 18|216805691 15:54:13.425|15:54:13| 7|eIWM |20100821| 60.00|P| 67.89| -7.89| 2.16| +0.29| 426| 92,016| 18|298357918 15:54:13.450|15:54:13| 7|eIWM |20100821| 59.00|P| 67.89| -8.89| 1.94| +0.35| 613| 118,922| 18|298358112 15:54:13.450|15:54:13| 7|eIWM |20100821| 70.00|C| 67.89| -2.11| 3.38| +0.20| 150| 50,700| 18|298359910 15:54:13.450|15:54:13| 7|eIWM |20100821| 71.00|C| 67.89| -3.11| 2.93| +0.02| 223| 65,339| 18|298360022 15:54:13.475|15:54:13| 7|eIWM |20100821| 71.00|C| 67.89| -3.11| 2.93| +0.02| 250| 73,250| 18|298360044 15:54:13.475|15:54:13| 7|eIWM |20100821| 60.00|P| 67.89| -7.89| 2.16| +0.29| 300| 64,800| 18|298360048 15:54:13.475|15:54:13| 7|eIWM |20100821| 59.00|P| 67.89| -8.89| 1.94| +0.35| 500| 97,000| 18|298360049 15:54:13.475|15:54:13| 7|eIWM |20100821| 60.00|P| 67.89| -7.89| 2.16| +0.29| 393| 84,888| 18|298360303 15:54:13.875|15:54:13| 7|eSPY |20100522| 120.00|P| 113.73| +6.27| 6.49| +0.02| 160| 103,840| 95|277741110 15:54:14.125|15:54:14| 7|eXLF |20100619| 16.00|P| 15.42| +0.58| 1.11| +0.04| 500| 55,500| 18|216836920 15:54:15.650|15:54:15| 7|eFXI |20100522| 42.00|P| 38.14| +3.86| 4.30| +0.30| 200| 86,000| 13|283782203 15:54:16.575|15:54:16| 3|eHAL |20100717| 29.00|P| 28.78| +0.22| 2.54| +0.05| 3820| 970,280|106|329321773 15:54:17.600|15:54:17| 3|eGS |20100522| 135.00|P| 143.14| -8.14| 2.96| +0.01| 200| 59,200|106|329332379 15:54:18.425|15:54:18|10|iRUT |20111217| 650.00|P| 678.13| -28.13| 101.00| +0.10| 6| 60,600| 18| 90048891 15:54:18.425|15:54:18|10|iRUT |20111217| 680.00|P| 678.13| +1.87| 115.00| -4.20| 10| 115,000| 18| 90048897 15:54:18.425|15:54:18|10|iRUT |20111217| 680.00|C| 678.13| -1.87| 103.10| +5.30| 10| 103,100| 18| 90048898 15:54:20.550|15:54:20| 1|iNDX |20100522|1800.00|P|1906.01|-106.01| 17.70| +0.80| 29| 51,330| 18|242656358 15:54:23.050|15:54:23| 7|eXLF |20100619| 16.00|P| 15.42| +0.58| 1.11| +0.04| 500| 55,500| 18|216899371 15:54:24.525|15:54:24| 7|eSPY |20100522| 115.00|C| 113.76| -1.24| 1.90| +0.01| 380| 72,200| 0|277849293 15:54:24.950|15:54:24|12|eAAPL |20110122| 200.00|C| 248.08| +48.08| 63.00| +0.30| 10| 63,000| 0|371435599 15:54:26.275|15:54:26| 7|eXLF |20100619| 16.00|P| 15.42| +0.58| 1.11| +0.04| 500| 55,500| 18|216922340 15:54:26.325|15:54:26| 3|eIGT |20101016| 22.00|C| 20.52| -1.48| 1.60| +1.60| 360| 57,600| 18|248363002 15:54:34.050|15:54:34| 7|eDRN |20100522| 115.00|C| 48.42| -66.58| 88.50| +88.50| 10| 88,500| 0|278705521 15:54:34.200|15:54:34| 7|eSPY |20100619| 114.00|C| 113.62| +0.38| 3.76| +0.05| 150| 56,400| 0|278010271 15:54:37.550|15:54:37| 7|eIWM |20100619| 74.00|P| 67.83| +6.17| 6.65| +0.05| 100| 66,500| 18|298700537 15:54:37.700|15:54:37| 7|eIWM |20100619| 74.00|P| 67.83| +6.17| 6.65| +0.05| 100| 66,500| 0|298702603 15:54:39.300|15:54:39| 7|eSPY |20100522| 117.00|P| 113.64| +3.36| 4.22| +0.03| 175| 73,850| 18|278088391 15:54:39.500|15:54:39|12|ePCLN |20100522| 230.00|P| 234.00| -4.00| 12.30| +0.11| 50| 61,500| 0|126292847 15:54:40.550|15:54:40| 7|eXLF |20100619| 16.00|P| 15.40| +0.60| 1.12| +0.01| 500| 56,000| 18|217075149 15:54:42.400|15:54:42|12|eAAPL |20100717| 260.00|C| 247.76| -12.24| 12.70| +0.10| 50| 63,500| 18|371725602 15:54:43.925|15:54:43| 7|eXLF |20100918| 16.00|C| 15.41| +0.59| 0.95| +0.01| 2398| 227,810| 18|217124306 15:54:48.025|15:54:48| 5|iVIX |20100616| 75.00|P| 34.37| +40.63| 47.30| +47.30| 42| 198,660| 0|165031876 15:54:48.025|15:54:48| 5|iVIX |20100616| 80.00|P| 34.37| +45.63| 52.20| +52.20| 42| 219,240| 0|165031907 15:54:52.350|15:54:52| 7|eSPY |20100522| 112.00|P| 113.65| -1.65| 2.02| +0.02| 250| 50,500| 0|278293343 15:54:52.600|15:54:52|12|eAAPL |20110122| 250.00|C| 247.34| -2.66| 33.75| +0.75| 40| 135,000| 0|371901787 15:54:52.625|15:54:52|12|eAAPL |20110122| 250.00|C| 247.53| -2.47| 33.75| +0.75| 46| 155,250| 0|371902690 15:54:52.725|15:54:52|12|eAAPL |20110122| 250.00|C| 247.53| -2.47| 33.80| +0.05| 92| 310,960| 95|371904478 15:54:52.775|15:54:52|12|eAAPL |20110122| 250.00|C| 247.49| -2.51| 33.75| +0.25| 40| 135,000| 95|371906422 15:54:52.825|15:54:52|12|eAAPL |20110122| 250.00|C| 247.53| -2.47| 34.00| +0.25| 108| 367,200| 0|371907132 15:54:52.825|15:54:52|12|eAAPL |20110122| 250.00|C| 247.53| -2.47| 34.00| +0.25| 75| 255,000| 0|371907168 15:54:54.825|15:54:54| 5|iSPX |20100717|1025.00|P|1134.46|-109.46| 23.00| -3.00| 250| 575,000| 13|278333825 15:54:54.825|15:54:54| 5|iSPX |20100717|1025.00|P|1134.46|-109.46| 23.00| -3.00| 300| 690,000| 13|278333826 15:54:54.825|15:54:54| 5|iSPX |20100717|1025.00|P|1134.46|-109.46| 23.00| -3.00| 500| 1,150,000| 13|278333827 15:54:54.825|15:54:54| 5|iSPX |20100717|1025.00|P|1134.46|-109.46| 23.00| -3.00| 500| 1,150,000| 13|278333828 15:54:54.825|15:54:54| 5|iSPX |20100717|1025.00|P|1134.46|-109.46| 23.00| -3.00| 200| 460,000| 13|278333829 15:54:54.825|15:54:54| 5|iSPX |20100717|1025.00|P|1134.46|-109.46| 23.00| -3.00| 200| 460,000| 13|278333830 15:54:54.825|15:54:54| 5|iSPX |20100717|1025.00|P|1134.46|-109.46| 23.00| -3.00| 100| 230,000| 13|278333831 15:54:54.825|15:54:54| 5|iSPX |20100717|1025.00|P|1134.46|-109.46| 23.00| -3.00| 75| 172,500| 13|278333832 15:54:54.825|15:54:54| 5|iSPX |20100717|1025.00|P|1134.46|-109.46| 23.00| -3.00| 175| 402,500| 13|278333833 15:54:54.825|15:54:54| 5|iSPX |20100717|1025.00|P|1134.46|-109.46| 23.00| -3.00| 100| 230,000| 13|278333864 15:54:54.825|15:54:54| 5|iSPX |20100717|1025.00|P|1134.46|-109.46| 23.00| -3.00| 100| 230,000| 13|278333865 15:54:58.050|15:54:58| 3|eGS |20110122| 150.00|P| 142.95| +7.05| 25.00| -1.14| 29| 72,500| 0|329841761 15:55:09.475|15:55:09| 7|eXLF |20100619| 16.00|P| 15.40| +0.60| 1.12| +0.01| 500| 56,000| 18|217361867 15:55:14.800|15:55:14| 3|eWFC |20100619| 30.00|P| 31.53| -1.53| 1.34| +0.01| 377| 50,518| 18|284430116 15:55:17.575|15:55:17|12|eAAPL |20100717| 200.00|C| 247.45| +47.45| 52.10| +0.10| 10| 52,100| 18|372213834 15:55:17.625|15:55:17|12|eAAPL |20100717| 200.00|C| 247.45| +47.45| 52.10| +0.10| 10| 52,100| 0|372214539 15:55:18.025|15:55:18|12|eAAPL |20100717| 330.00|P| 247.46| +82.54| 82.95| -15.75| 8| 66,360| 18|372220345 15:55:21.925|15:55:21|12|eJOYG |20100717| 55.00|C| 51.70| -3.30| 4.20| +0.10| 180| 75,600| 18|299223994 15:55:22.575|15:55:22| 7|eIWM |20100619| 74.00|P| 67.84| +6.16| 6.70| +0.05| 125| 83,750| 0|299233470 15:55:23.325|15:55:23| 7|eGLD |20100918| 116.00|P| 117.98| -1.98| 6.15| +0.05| 100| 61,500| 18|330080978 15:55:23.825|15:55:23| 7|eIWM |20100619| 74.00|P| 67.89| +6.11| 6.70| +0.05| 125| 83,750| 18|299244320 15:55:30.250|15:55:30| 3|eGS |20100522| 135.00|P| 142.94| -7.94| 2.99| +0.01| 200| 59,800|106|330146251 15:55:30.925|15:55:30|12|eAAPL |20120121| 230.00|C| 247.19| +17.19| 64.25| +0.25| 10| 64,250| 18|372395566 15:55:32.550|15:55:32| 7|eSPY |20100717| 100.00|P| 113.53| -13.53| 1.89| +0.08| 1400| 264,600| 18|230175257 15:55:35.550|15:55:35|12|eDNDN |20100619| 30.00|C| 47.50| +17.50| 17.80| +0.05| 50| 89,000| 0|243925610 15:55:37.825|15:55:37|12|eAAPL |20101016| 300.00|C| 247.23| -52.77| 9.40| +0.25| 61| 57,340| 18|372520128 15:55:38.350|15:55:38| 5|iSPX |20100619|1175.00|P|1133.63| +41.37| 59.00| -1.00| 60| 354,000| 0|278822960 15:55:46.175|15:55:46|12|eQQQQ |20100522| 48.00|C| 46.83| -1.17| 0.52| +0.06| 993| 51,636| 18|113427599 15:55:53.100|15:55:53| 3|eCNX |20100717| 60.00|P| 39.53| +20.47| 20.70| +20.70| 59| 122,130| 18|287110270 15:55:53.100|15:55:53| 3|eCNX |20100717| 60.00|P| 39.53| +20.47| 20.70| +20.70| 29| 60,030| 18|287110275 15:55:57.950|15:55:57| 3|eXOM |20110122| 65.00|C| 63.98| -1.02| 4.85| +0.10| 500| 242,500| 13|134036131 15:55:58.275|15:55:58| 7|eGLD |20110122| 145.00|C| 117.95| -27.05| 3.55| +0.11| 141| 50,055| 18|330460332 15:55:59.225|15:55:59| 7|eSPY |20100522| 120.00|P| 113.56| +6.44| 6.40| +0.18| 100| 64,000| 13|279046133 15:56:02.700|15:56:02| 7|eIWM |20100619| 74.00|P| 67.80| +6.20| 6.70| +0.05| 125| 83,750| 0|299669316 15:56:02.950|15:56:02| 5|iSPX |20100619|1215.00|C|1133.37| -81.63| 7.00| -4.10| 252| 176,400| 0|230440278 15:56:03.450|15:56:03| 3|eGS |20101016| 185.00|C| 142.90| -42.10| 3.75| +0.15| 160| 60,000| 18|330498711 15:56:05.975|15:56:05| 7|eSPY |20100522| 117.00|P| 113.49| +3.51| 4.26| +0.01| 400| 170,400| 18|279098704 15:56:05.975|15:56:05| 7|eSPY |20100522| 117.00|P| 113.49| +3.51| 4.25| +0.01| 400| 170,000| 18|279098962 15:56:06.075|15:56:06| 7|eSPY |20100522| 117.00|P| 113.49| +3.51| 4.25| +0.01| 380| 161,500| 18|279099772 15:56:06.150|15:56:06| 7|eSPY |20100522| 117.00|P| 113.52| +3.48| 4.24| +0.01| 389| 164,936| 18|279100478 15:56:08.225|15:56:08| 3|eCRM |20100821| 40.00|C| 81.00| +41.00| 41.60| +0.10| 30| 124,800| 18|287243713 15:56:10.225|15:56:10| 7|eIWM |20100619| 74.00|P| 67.75| +6.25| 6.70| +0.05| 125| 83,750| 18|299730521 15:56:10.325|15:56:10| 3|eAXP |20110122| 45.00|P| 42.53| +2.47| 7.90| +0.30| 67| 52,930| 18|313621958 15:56:11.000|15:56:10| 7|eSPY |20100717| 115.00|P| 113.45| +1.55| 5.86| +0.07| 94| 55,084| 18|279163066 15:56:11.050|15:56:11| 5|iOEX |20100522| 505.00|P| 516.12| -11.12| 8.90| -1.70| 281| 250,090| 0|134096594 15:56:11.725|15:56:11| 5|iSPX |20100522|1200.00|P|1133.37| +66.63| 70.00| +0.53| 38| 266,000| 0|230530030 15:56:11.725|15:56:11| 5|iSPX |20100522|1200.00|P|1133.37| +66.63| 70.00| +0.53| 30| 210,000| 0|230530031 15:56:14.250|15:56:14| 3|eBAC |20110122| 20.00|P| 16.39| +3.61| 4.95| +0.05| 128| 63,360| 18|313669991 15:56:15.250|15:56:15| 3|eDIS |20100522| 38.00|P| 34.18| +3.82| 3.95| +0.78| 172| 67,940| 18|244352224 15:56:15.475|15:56:15| 7|eSPY |20100930| 110.00|P| 113.50| -3.50| 6.74| +0.01| 479| 322,846| 18|198938301 15:56:15.600|15:56:15| 5|iSPX |20100522|1200.00|P|1132.57| +67.43| 70.00| +0.53| 32| 224,000| 0|230571610 15:56:16.525|15:56:16| 3|eGS |20100522| 135.00|P| 142.92| -7.92| 3.00| +0.01| 195| 58,500| 0|330615849 15:56:20.150|15:56:20| 3|eC |20110122| 2.50|C| 4.05| +1.55| 1.80| +0.02| 473| 85,140| 18|196105947 15:56:20.150|15:56:20| 7|eXLE |20100522| 55.00|P| 56.25| -1.25| 1.11| +0.04| 500| 55,500| 18|217929778 15:56:23.525|15:56:23| 7|eSPY |20111217| 95.00|C| 113.42| +18.42| 25.15| +0.28| 56| 140,840| 0|134156859 15:56:30.325|15:56:30| 7|eDRN |20100522| 60.00|C| 47.34| -12.66| 138.70| +1.80| 10| 138,700| 18|279888422 15:56:30.350|15:56:30| 7|eDRN |20100522| 60.00|C| 47.34| -12.66| 138.70| +1.80| 6| 83,220| 18|279888706 15:56:30.400|15:56:30| 7|eDRN |20100522| 60.00|C| 47.34| -12.66| 138.70| +1.80| 10| 138,700| 0|279889785 15:56:31.975|15:56:31| 5|iVIX |20100519| 27.50|C| 34.27| +6.77| 3.50| +0.20| 201| 70,350| 0| 87899994 15:56:32.150|15:56:32| 7|eIWM |20100619| 74.00|P| 67.72| +6.28| 6.75| +0.05| 125| 84,375| 18|300037954 15:56:32.450|15:56:32| 7|eSPY |20100522| 120.00|P| 113.34| +6.66| 6.80| +0.14| 160| 108,800| 95|279490215 15:56:32.450|15:56:32| 7|eSPY |20100522| 120.00|P| 113.34| +6.66| 6.80| +0.14| 156| 106,080| 95|279490383 15:56:34.825|15:56:34| 3|eCAT |20100522| 62.50|P| 64.00| -1.50| 1.73| +0.08| 398| 68,854| 0|196207042 15:56:36.300|15:56:36| 3|eBP |20120121| 45.00|C| 50.26| +5.26| 10.00| +0.05| 285| 285,000| 0|196215109 15:56:41.425|15:56:41| 7|eSPY |20100522| 121.00|P| 113.31| +7.69| 7.74| +0.09| 145| 112,230| 18|279629707 15:56:41.525|15:56:41|12|eINTC |20100522| 27.00|P| 21.63| +5.37| 5.40| +0.40| 112| 60,480| 18|249756883 15:56:43.950|15:56:43|12|eQQQQ |20100522| 46.00|P| 46.77| +0.77| 0.81| +0.01| 750| 60,750| 18|113644176 15:56:45.800|15:56:45| 7|eSPY |20100619| 105.00|P| 113.24| -8.24| 1.90| +0.10| 500| 95,000| 18|230932188 15:56:45.975|15:56:45|12|eQQQQ |20100522| 48.00|P| 46.77| +1.23| 1.70| +0.01| 728| 123,760| 0|113657976 15:56:46.250|15:56:46|12|eINTC |20101016| 15.00|C| 21.62| +6.62| 6.85| +0.10| 132| 90,420| 18|249814898 15:56:47.450|15:56:47| 5|iSPX |20100522|1125.00|C|1130.93| +5.93| 28.00| -1.00| 27| 75,600| 0|279717260 15:56:48.325|15:56:48| 7|eUSO |20101016| 39.00|P| 36.92| +2.08| 4.70| +0.04| 176| 82,720| 0|195993634 15:56:49.075|15:56:49| 7|eQLD |20100522| 49.00|C| 61.24| +12.24| 12.60| -3.30| 42| 52,920| 0|113678963 15:56:53.500|15:56:53| 3|eXOM |20101016| 60.00|P| 63.83| -3.83| 3.25| +0.05| 500| 162,500| 18|218324605 15:56:55.000|15:56:54|12|eGOOG |20101218| 560.00|P| 498.78| +61.22| 85.00| +85.00| 10| 85,000| 0|331073953 15:57:00.225|15:57:00| 5|iSPX |20100522|1125.00|C|1129.37| +4.37| 28.00| -1.00| 20| 56,000| 0|279948991 15:57:03.075|15:57:03| 7|eIWM |20100619| 74.00|P| 67.61| +6.39| 6.80| +0.10| 100| 68,000| 0|300458724 15:57:03.850|15:57:03| 3|ePCP |20110122| 175.00|P| 120.79| +54.21| 55.60| +0.50| 11| 61,160| 18| 88074983 15:57:06.275|15:57:06| 3|eXOM |20101016| 60.00|P| 63.67| -3.67| 3.20| +0.05| 276| 88,320| 18|218433901 15:57:06.325|15:57:06| 3|eXOM |20101016| 60.00|P| 63.67| -3.67| 3.20| +0.05| 372| 119,040| 18|218434093 15:57:09.300|15:57:09| 7|eSPY |20100918| 110.00|P| 113.15| -3.15| 6.00| +0.10| 500| 300,000| 18|280049432 15:57:09.750|15:57:09|12|ePCLN |20100619| 175.00|C| 233.26| +58.26| 61.20| +61.20| 10| 61,200| 0|127122692 15:57:13.300|15:57:13|12|eQQQQ |20100522| 46.00|P| 46.73| +0.73| 0.86| +0.02| 2000| 172,000| 0|113800460 15:57:14.125|15:57:14| 7|eSPY |20100717| 104.00|C| 113.15| +9.15| 11.75| +0.33| 45| 52,875| 0|231266996 15:57:17.575|15:57:17| 7|eKRE |20100522| 27.00|P| 26.18| +0.82| 1.05| +0.05| 1492| 156,660| 0|176113783 15:57:20.425|15:57:20| 7|eSPY |20100619| 112.00|P| 113.20| -1.20| 3.75| +0.10| 162| 60,750| 18|280201705 15:57:20.425|15:57:20| 7|eSPY |20100619| 112.00|P| 113.20| -1.20| 3.75| +0.10| 162| 60,750| 18|280201728 15:57:20.450|15:57:20| 7|eSPY |20100619| 112.00|P| 113.20| -1.20| 3.75| +0.10| 371| 139,125| 18|280201866 15:57:21.800|15:57:21|12|eAAPL |20110122| 260.00|C| 246.83| -13.17| 28.80| +0.20| 20| 57,600| 0|374093927 15:57:23.050|15:57:23| 7|eSPY |20101218| 115.00|P| 113.13| +1.87| 11.00| +0.07| 50| 55,000| 18|280251520 15:57:23.225|15:57:23|12|eNFLX |20100522| 90.00|C| 97.47| +7.47| 9.20| +0.21| 134| 123,280| 18|113847198 15:57:24.275|15:57:24| 7|eSPY |20100522| 107.00|C| 113.14| +6.14| 7.18| +0.19| 99| 71,082| 18|231389824 15:57:24.575|15:57:24| 7|eSPY |20100522| 113.00|P| 113.15| +0.15| 2.53| +0.02| 1000| 253,000| 0|280268719 15:57:25.200|15:57:25| 5|iSPX |20100918|1100.00|P|1129.72| -29.72| 61.00| -4.00| 9| 54,900| 0|280274861 15:57:25.200|15:57:25| 5|iSPX |20100918|1100.00|P|1129.72| -29.72| 61.00| -4.00| 9| 54,900| 0|280274862 15:57:26.675|15:57:26|12|eAAPL |20101016| 250.00|C| 246.86| -3.14| 25.90| +0.10| 25| 64,750| 0|374155505 15:57:26.950|15:57:26| 7|eSPY |20100522| 116.00|P| 113.16| +2.84| 3.96| +0.01| 244| 96,624| 18|280291275 15:57:27.000|15:57:26| 7|eSPY |20100522| 116.00|P| 113.16| +2.84| 3.96| +0.01| 300| 118,800| 18|280291763 15:57:28.425|15:57:28| 7|eSPY |20100522| 117.00|P| 113.14| +3.86| 4.60| +0.01| 242| 111,320| 0|280309477 15:57:28.725|15:57:28| 3|eGS |20100522| 240.00|P| 142.63| +97.37| 97.40| +97.40| 15| 146,100| 18|331481559 15:57:28.750|15:57:28| 3|eGS |20100522| 85.00|C| 142.71| +57.71| 57.70| +57.70| 15| 86,550| 18|331482050 15:57:30.075|15:57:30| 7|eSPY |20100522| 119.00|P| 113.11| +5.89| 6.18| +0.37| 100| 61,800| 0|280332485 15:57:31.925|15:57:31| 5|iVIX |20100519| 27.50|C| 34.14| +6.64| 3.50| +0.20| 200| 70,000| 0| 88199729 15:57:35.250|15:57:35| 5|iVIX |20100519| 27.50|C| 34.14| +6.64| 3.50| +0.20| 200| 70,000| 0| 88207074 15:57:36.675|15:57:36|12|eBIDU |20100522| 500.00|C| 668.46|+168.46| 170.00| +0.08| 8| 136,000| 18|314866715 15:57:37.300|15:57:37| 3|eC |20120121| 4.00|P| 4.04| +0.04| 1.12| +0.04| 488| 54,656| 95|196667698 15:57:39.425|15:57:39| 7|eSPY |20100522| 113.00|P| 113.13| +0.13| 2.54| +0.02| 496| 125,984| 0|280405899 15:57:39.900|15:57:39| 7|eSPY |20100619| 115.00|P| 113.10| +1.90| 5.15| +0.01| 392| 201,880| 95|280409056 15:57:40.000|15:57:39| 7|eSPY |20100619| 115.00|P| 113.10| +1.90| 5.15| +0.01| 392| 201,880| 18|280409830 15:57:44.050|15:57:44| 7|eIWM |20100619| 74.00|P| 67.61| +6.39| 6.70| +0.10| 125| 83,750| 18|300855431 15:57:47.975|15:57:47| 7|eSPY |20100522| 112.00|P| 113.10| -1.10| 2.19| +0.02| 990| 216,810| 18|280468616 15:57:54.925|15:57:54|12|eQQQQ |20100619| 46.00|P| 46.72| +0.72| 1.38| +0.01| 877| 121,026| 18|113962575 15:57:57.875|15:57:57| 3|eM |20100619| 26.00|C| 22.46| -3.54| 0.38| +0.01| 3040| 115,520|106|176378342 15:57:59.100|15:57:59| 7|eSPY |20110319| 147.00|P| 113.10| +33.90| 34.21| +0.21| 20| 68,420| 18|280587257 15:58:01.400|15:58:01| 7|eOIH |20100522| 129.10|P| 114.10| +15.00| 15.45| +0.65| 40| 61,800| 0|134650293 15:58:01.600|15:58:01| 7|eGLD |20100918| 130.00|C| 118.25| -11.75| 3.45| +0.05| 271| 93,495| 18|331777753 15:58:01.600|15:58:01| 7|eGLD |20100918| 130.00|C| 118.25| -11.75| 3.45| +0.05| 150| 51,750| 95|331777824 15:58:03.975|15:58:03|12|eINTC |20110122| 20.00|P| 21.60| -1.60| 1.88| +0.01| 387| 72,756| 18|250636302 15:58:05.400|15:58:05| 7|eDIA |20100522| 103.00|P| 105.45| -2.45| 1.48| +0.01| 602| 89,096| 18|245403720 15:58:06.350|15:58:06| 7|eIWM |20100619| 74.00|P| 67.61| +6.39| 6.70| +0.10| 125| 83,750| 0|301080761 15:58:06.400|15:58:06|12|eAAPL |20100619| 260.00|C| 246.79| -13.21| 8.75| +0.10| 78| 68,250| 0|374563296 15:58:08.150|15:58:08|10|iRUT |20100522| 720.00|P| 675.51| +44.49| 46.50| +1.05| 25| 116,250| 0|200342810 15:58:08.150|15:58:08|10|iRUT |20100522| 720.00|P| 675.51| +44.49| 46.50| +1.05| 25| 116,250| 0|200342811 15:58:08.150|15:58:08|10|iRUT |20100522| 720.00|P| 675.51| +44.49| 46.50| +1.05| 20| 93,000| 0|200342812 15:58:08.150|15:58:08|10|iRUT |20100522| 720.00|P| 675.51| +44.49| 46.50| +1.05| 44| 204,600| 0|200342813 15:58:08.150|15:58:08|10|iRUT |20100522| 720.00|P| 675.51| +44.49| 46.50| +1.05| 43| 199,950| 0|200342835 15:58:08.150|15:58:08|10|iRUT |20100522| 720.00|P| 675.51| +44.49| 46.50| +1.05| 43| 199,950| 0|200342836 15:58:15.125|15:58:15| 7|eDIA |20100619| 105.00|C| 105.38| +0.38| 3.35| +0.01| 688| 230,480| 18|245484478 15:58:15.225|15:58:15| 7|eDIA |20100619| 105.00|C| 105.40| +0.40| 3.35| +0.01| 226| 75,710| 18|245486590 15:58:15.325|15:58:15| 3|eNLY |20110122| 15.00|P| 15.53| +0.53| 1.90| +0.26| 900| 171,000| 0|114331952 15:58:16.750|15:58:16| 7|eFXI |20100522| 36.00|P| 37.80| -1.80| 0.62| +0.01| 860| 53,320| 2|286337221 15:58:20.875|15:58:20| 7|eSPY |20100717| 115.00|P| 113.11| +1.89| 6.44| +0.14| 189| 121,716| 18|280793624 15:58:25.100|15:58:25| 3|eIOC |20100619| 40.00|C| 58.92| +18.92| 19.80| +3.60| 85| 168,300| 0|250817703 15:58:26.725|15:58:26| 7|eSPY |20100619| 113.00|P| 113.09| +0.09| 4.21| +0.01| 200| 84,200| 18|280849966 15:58:29.425|15:58:29|12|eAAPL |20100717| 250.00|C| 246.61| -3.39| 16.45| +0.05| 31| 50,995| 0|374868937 15:58:30.250|15:58:30| 7|eSPY |20100522| 107.00|P| 113.07| -6.07| 0.98| +0.02| 570| 55,860| 18|231951306 15:58:34.300|15:58:34|12|eAAPL |20100522| 240.00|C| 246.35| +6.35| 12.30| +0.20| 46| 56,580| 0|374926441 15:58:34.450|15:58:34|12|eAAPL |20100717| 250.00|C| 246.35| -3.65| 16.30| +0.10| 86| 140,180| 95|374928561 15:58:38.725|15:58:38|12|eQQQQ |20100619| 48.00|C| 46.69| -1.31| 0.98| +0.01| 760| 74,480| 95|114113553 15:58:38.725|15:58:38|12|eQQQQ |20100619| 48.00|C| 46.69| -1.31| 0.98| +0.01| 750| 73,500| 95|114113570 15:58:38.975|15:58:38|12|eQQQQ |20100619| 48.00|C| 46.70| -1.30| 0.95| +0.04| 3077| 292,315| 0|114114751 15:58:42.375|15:58:42| 7|eSPY |20110319| 147.00|P| 113.12| +33.88| 34.18| +0.03| 20| 68,360| 18|281012389 15:58:43.275|15:58:43| 3|eGS |20100619| 140.00|C| 142.39| +2.39| 10.20| +0.25| 64| 65,280| 0|332258953 15:58:45.950|15:58:45| 5|iSPX |20100522|1200.00|P|1128.91| +71.09| 75.00| +1.65| 30| 225,000| 0|232064491 15:58:48.550|15:58:48|12|eINTC |20110122| 20.00|P| 21.60| -1.60| 1.91| +0.01| 506| 96,646| 18|251021531 15:58:51.350|15:58:51|12|eQCOM |20120121| 20.00|C| 36.78| +16.78| 17.65| +17.65| 30| 52,950| 0|166670688 15:58:52.425|15:58:52| 3|eX |20100522| 50.00|C| 52.49| +2.49| 4.40| +0.20| 120| 52,800| 18|166676518 15:59:00.350|15:59:00| 7|eSPY |20100522| 113.00|P| 113.11| +0.11| 2.61| +0.01| 428| 111,708| 0|281155740 15:59:01.950|15:59:01|12|eAAPL |20110122| 260.00|C| 246.41| -13.59| 28.60| +0.05| 23| 65,780| 18|375313459 15:59:02.975|15:59:02|12|eBIDU |20100522| 930.00|P| 666.99|+263.01| 262.90|+262.90| 8| 210,320| 18|315945747 15:59:03.000|15:59:02|12|eBIDU |20100522| 950.00|P| 666.99|+283.01| 282.80|+282.80| 8| 226,240| 18|315946128 15:59:03.075|15:59:03|12|eBIDU |20100522| 960.00|P| 666.99|+293.01| 292.80|+292.80| 10| 292,800| 18|315952219 15:59:04.125|15:59:04| 3|eC |20120121| 4.00|P| 4.05| +0.05| 1.12| +0.04| 492| 55,104| 18|197257769 15:59:06.875|15:59:06| 3|eC |20120121| 4.00|P| 4.05| +0.05| 1.12| +0.04| 2000| 224,000| 18|197276740 15:59:07.050|15:59:07|12|eQQQQ |20100522| 46.00|C| 46.68| +0.68| 1.56| +0.01| 945| 147,420| 18|114221218 15:59:07.750|15:59:07| 5|iSPX |20100522|1200.00|P|1129.04| +70.96| 75.00| +1.65| 70| 525,000| 0|232243695 15:59:07.775|15:59:07| 3|eC |20120121| 4.00|P| 4.05| +0.05| 1.12| +0.04| 2000| 224,000| 18|197280249 15:59:08.000|15:59:07| 3|eC |20120121| 4.00|P| 4.05| +0.05| 1.12| +0.04| 2000| 224,000| 18|197281189 15:59:08.150|15:59:08| 5|iSPX |20100619|1150.00|P|1129.04| +20.96| 53.00| +2.65| 100| 530,000| 0|281235291 15:59:08.375|15:59:08| 3|eC |20120121| 4.00|P| 4.04| +0.04| 1.12| +0.04| 974| 109,088| 18|197282718 15:59:09.050|15:59:09|12|eQQQQ |20100522| 46.00|C| 46.66| +0.66| 1.56| +0.01| 732| 114,192| 18|114231735 15:59:09.850|15:59:09| 3|eBAC |20110122| 15.00|C| 16.25| +1.25| 3.50| +0.05| 146| 51,100| 0|316097306 15:59:11.975|15:59:11|12|eAAPL |20100619| 230.00|C| 246.38| +16.38| 24.00| -1.19| 25| 60,000| 0|375456503 15:59:12.225|15:59:12| 7|eIWM |20100619| 70.00|P| 67.42| +2.58| 4.13| +0.33| 174| 71,862| 18|301761491 15:59:13.825|15:59:13| 1|iNDX |20111217|2300.00|C|1896.69|-403.31| 100.00|+100.00| 10| 100,000| 0|219404375 15:59:17.575|15:59:17|12|eGOOG |20100522| 500.00|P| 499.16| +0.84| 14.50| +0.20| 35| 50,750| 95|332662960 15:59:21.525|15:59:21|12|eAAPL |20100522| 270.00|P| 246.39| +23.61| 25.00| +0.05| 25| 62,500| 0|375588067 15:59:21.675|15:59:21| 7|eSPY |20111230| 115.00|C| 113.04| -1.96| 12.96| +0.28| 53| 68,688| 0| 91198108 15:59:21.750|15:59:21| 7|eSPY |20100522| 113.00|P| 113.04| +0.04| 2.67| +0.01| 230| 61,410| 18|281375815 15:59:21.900|15:59:21| 7|eSPY |20111230| 135.00|C| 113.03| -21.97| 5.21| +0.10| 103| 53,663| 95|219478475 15:59:23.525|15:59:23|12|eCSCO |20110122| 25.00|P| 25.56| +0.56| 2.40| +0.04| 240| 57,600| 0|289601716 15:59:25.225|15:59:25| 7|eSPY |20100717| 114.00|P| 113.08| +0.92| 5.81| +0.01| 235| 136,535| 18|281404526 15:59:26.250|15:59:26|12|eAAPL |20101016| 250.00|C| 246.50| -3.50| 25.00| +0.60| 32| 80,000| 0|375636966 15:59:42.000|15:59:41|12|eQQQQ |20100619| 46.00|P| 46.62| +0.62| 1.40| +0.01| 621| 86,940|106|114415109 15:59:42.300|15:59:42|12|eAAPL |20100522| 250.00|P| 246.49| +3.51| 10.00| +0.10| 121| 121,000| 95|375898796 15:59:43.550|15:59:43|12|eINTC |20100717| 18.00|C| 21.57| +3.57| 3.85| +0.52| 209| 80,465| 18|251579939 15:59:47.400|15:59:47| 7|eSPY |20100619| 105.00|P| 113.03| -8.03| 1.95| +0.02| 500| 97,500| 18|232692926 15:59:49.050|15:59:49| 7|eSPY |20100619| 114.00|P| 112.99| +1.01| 4.65| +0.01| 193| 89,745| 18|281692198 15:59:49.425|15:59:49| 3|eNE |20100619| 40.00|P| 37.01| +2.99| 4.20| +0.20| 318| 133,560| 0|247793201 15:59:53.850|15:59:53| 7|eEEM |20100522| 38.00|C| 37.99| +0.01| 1.26| +0.01| 569| 71,694|106|282060771 15:59:56.050|15:59:56| 7|eSPY |20101218| 112.00|P| 112.96| +0.96| 9.50| +0.10| 195| 185,250| 18|281784138 15:59:57.950|15:59:57| 3|eANR |20100522| 50.00|C| 42.26| -7.74| 0.30| +0.05| 2000| 60,000|106|376241544 15:59:58.050|15:59:58| 7|eSPY |20101218| 112.00|P| 112.95| +0.95| 9.50| +0.10| 55| 52,250| 18|281813998 15:59:59.050|15:59:59|12|eAAPL |20100717| 210.00|C| 246.68| +36.68| 42.15| +0.40| 50| 210,750| 0|376266519 15:59:59.825|15:59:59|12|eAAPL |20100717| 210.00|C| 246.62| +36.62| 41.85| +0.15| 12| 50,220| 18|376297843 16:00:01.425|16:00:01| 7|eDIA |20100522| 110.00|P| 105.20| +4.80| 5.25| +0.10| 165| 86,625| 18|246590376 16:00:05.050|16:00:05| 7|eEWZ |20100522| 65.00|P| 64.36| +0.64| 3.10| +0.10| 750| 232,500| 13|282214993 16:00:05.475|16:00:05| 7|eEWZ |20100522| 65.00|P| 64.20| +0.80| 3.15| +0.05| 750| 236,250| 13|282215834 16:00:06.950|16:00:06| 7|eIWM |20100522| 68.00|C| 67.30| +0.70| 1.55| +0.08| 500| 77,500| 18|302811932 16:00:07.775|16:00:07| 5|iSPX |20100507|1175.00|P|1127.83| +47.17| 46.00| -4.10| 50| 230,000| 0|302855812 16:00:09.550|16:00:09| 5|iOEX |20100717| 520.00|P| 513.65| +6.35| 27.50| +1.10| 20| 55,000| 0|135199643 16:00:11.550|16:00:11| 7|eSPY |20100522| 118.00|P| 112.99| +5.01| 5.70| +0.20| 100| 57,000| 0|281949093 16:00:25.175|16:00:25| 7|eEWZ |20100522| 60.00|P| 64.33| -4.33| 1.35| +0.02| 2000| 270,000| 13|282269944 16:00:27.625|16:00:27| 7|eFXI |20100619| 38.00|P| 37.75| +0.25| 2.07| +0.04| 905| 187,335| 13|287413097 16:00:43.950|16:00:43|10|iRUT |20100717| 520.00|P| 672.51|-152.51| 5.50| +2.35| 1117| 614,350|106|201983347 16:00:46.575|16:00:46|12|eQQQQ |20100619| 52.00|P| 46.57| +5.43| 5.70| +0.57| 465| 265,050| 18|114612234 16:00:46.675|16:00:46|12|eQQQQ |20100619| 52.00|P| 46.57| +5.43| 5.70| +0.57| 152| 86,640| 18|114612362 16:00:46.675|16:00:46|12|eQQQQ |20100619| 52.00|P| 46.56| +5.44| 5.70| +0.57| 465| 265,050| 18|114612393 16:00:46.900|16:00:46| 7|eFXI |20100619| 34.00|P| 37.75| -3.75| 0.83| +0.01| 905| 75,115| 13|287417525 16:00:48.700|16:00:48|12|eQQQQ |20100619| 52.00|P| 46.56| +5.44| 5.70| +0.57| 413| 235,410| 18|114614125 16:01:08.050|16:01:08| 1|iNDX |20100619|1850.00|C|1893.75| +43.75| 90.60| -30.06| 11| 99,660| 18|248916761 16:01:09.250|16:01:09| 1|iNDX |20100522|1825.00|C|1893.75| +68.75| 90.20| -5.60| 10| 90,200| 18|248945447 16:01:10.650|16:01:10| 7|eSPY |20100630| 119.00|C| 112.62| -6.38| 2.20| +0.22| 500| 110,000| 13|202213315 16:01:16.350|16:01:16|10|iRUT |20111217| 650.00|P| 672.50| -22.50| 103.90| +2.90| 10| 103,900| 0| 91503377 16:01:29.575|16:01:29| 7|eDIA |20100522| 110.00|P| 105.02| +4.98| 5.50| +0.10| 250| 137,500| 18|247634662 16:01:31.575|16:01:31| 5|iSPX |20100619| 800.00|P|1127.77|-327.77| 2.50| +0.55| 250| 62,500| 0|282247333 16:01:34.975|16:01:34|10|iRUT |20111217| 670.00|P| 672.49| -2.49| 113.80|+113.80| 10| 113,800| 0| 91520428 16:01:42.150|16:01:42|10|iRUT |20111217| 670.00|P| 672.49| -2.49| 113.90| +0.10| 10| 113,900| 0| 91527719 16:01:46.075|16:01:46| 7|eEEM |20100619| 38.00|P| 37.90| +0.10| 1.90| +0.01| 3000| 570,000| 13|282362703 16:01:49.350|16:01:49|10|iRUT |20111217| 680.00|P| 672.48| +7.52| 118.50| +3.50| 10| 118,500| 18| 91533437 16:01:49.450|16:01:49| 1|iNDX |20100522|1975.00|P|1893.75| +81.25| 99.30| +12.70| 10| 99,300| 18|249464635 16:01:49.575|16:01:49|10|iRUT |20111217| 750.00|P| 672.48| +77.52| 158.40| +5.30| 10| 158,400| 0| 91533589 16:01:55.025|16:01:55| 1|iNDX |20100522|1925.00|P|1893.75| +31.25| 65.80| +6.80| 10| 65,800| 18|249542975 16:01:55.675|16:01:55|12|eFSLR |20100522| 135.00|C| 122.12| -12.88| 1.88| +0.02| 490| 92,120| 13|287430147 16:02:00.350|16:02:00|10|iRUT |20111217| 800.00|P| 672.46|+127.54| 190.30|+190.30| 10| 190,300| 0| 91540392 16:02:01.300|16:02:01| 7|eEEM |20100619| 38.00|P| 37.91| +0.09| 1.91| +0.01| 2000| 382,000| 13|282370060 16:02:13.475|16:02:13| 5|iSPX |20100522|1100.00|P|1127.96| -27.96| 19.50| -3.50| 50| 97,500| 0|282364678 16:02:14.250|16:02:14| 1|iNDX |20100619|1875.00|C|1893.75| +18.75| 73.00| -7.00| 11| 80,300| 18|249805447 16:02:39.375|16:02:39| 5|iSPX |20100619|1165.00|P|1127.97| +37.03| 62.00| +5.55| 33| 204,600| 0|282452287 16:02:39.375|16:02:39| 5|iSPX |20100619|1165.00|P|1127.97| +37.03| 62.00| +5.55| 33| 204,600| 0|282452288 16:02:40.325|16:02:40| 7|eMDY |20100918| 68.00|C| 140.87| +72.87| 71.50| +71.50| 10| 71,500| 18|248153891 16:02:40.325|16:02:40| 7|eMDY |20100918| 66.00|C| 140.87| +74.87| 73.50| +73.50| 10| 73,500| 18|248153906 16:03:07.800|16:03:07|10|iRUT |20111217| 800.00|P| 672.41|+127.59| 189.00| -1.30| 10| 189,000| 0| 91603491 16:03:17.050|16:03:17|10|iRUT |20111217| 800.00|P| 672.40|+127.60| 189.10| +0.10| 10| 189,100| 0| 91610256 16:03:18.800|16:03:18| 5|iSPX |20100918| 800.00|P|1128.01|-328.01| 10.20| +0.30| 250| 255,000| 0|282590969 16:03:39.300|16:03:39| 7|eFXI |20100522| 40.00|P| 37.60| +2.40| 2.39| +0.11| 905| 216,295| 13|287449895 16:03:39.450|16:03:39| 7|eSPY |20100717| 112.00|P| 112.86| +0.86| 5.10| +0.10| 200| 102,000| 18|282629113 16:03:39.600|16:03:39| 7|eSPY |20100717| 112.00|P| 112.86| +0.86| 5.10| +0.10| 100| 51,000| 18|282629529 16:03:43.150|16:03:43| 7|eSPY |20100522| 107.00|P| 112.90| -5.90| 1.08| +0.08| 500| 54,000| 0|233641603 16:03:50.700|16:03:50|10|iRUT |20111217| 670.00|P| 672.37| -2.37| 113.10| +0.80| 10| 113,100| 0| 91638654 16:03:57.875|16:03:57|10|iRUT |20111217| 670.00|P| 672.34| -2.34| 113.20| +0.10| 10| 113,200| 0| 91647418 16:04:01.800|16:04:01|10|iRUT |20111217| 680.00|P| 672.34| +7.66| 118.10| +0.40| 10| 118,100| 0| 91649858 16:04:03.150|16:04:03|10|iRUT |20111217| 690.00|P| 672.34| +17.66| 123.10| -2.10| 10| 123,100| 0| 91650841 16:04:04.525|16:04:04|10|iRUT |20111217| 700.00|P| 672.34| +27.66| 128.40| -2.00| 10| 128,400| 0| 91651721 16:04:05.975|16:04:05|10|iRUT |20111217| 690.00|P| 672.34| +17.66| 123.20| +0.10| 10| 123,200| 0| 91652593 16:04:20.475|16:04:20| 5|iVIX |20100915| 20.00|C| 35.26| +15.26| 10.00| +0.90| 75| 75,000| 0| 88908584 16:04:21.100|16:04:21|10|iRUT |20111217| 680.00|P| 672.33| +7.67| 118.30| +0.20| 10| 118,300| 0| 91659295 16:04:22.600|16:04:22|10|iRUT |20111217| 690.00|P| 672.33| +17.67| 123.40| +0.20| 10| 123,400| 0| 91660301 16:04:33.225|16:04:33| 7|eSPY |20100522| 108.00|C| 112.93| +4.93| 6.15| +0.87| 100| 61,500| 18|233764242 16:04:33.325|16:04:33| 7|eSPY |20100522| 113.00|P| 112.88| +0.12| 2.71| +0.01| 276| 74,796| 18|282749063 16:04:49.200|16:04:49| 7|eSPY |20100930| 103.00|P| 112.88| -9.88| 4.70| +0.07| 300| 141,000| 18|203459431 16:04:49.325|16:04:49| 7|eSPY |20100930| 103.00|P| 112.88| -9.88| 4.70| +0.07| 675| 317,250| 0|203459865 16:04:51.100|16:04:51| 7|eSPY |20100930| 103.00|P| 112.90| -9.90| 4.70| +0.07| 650| 305,500| 18|203466989 16:05:02.350|16:05:02| 3|eKEY |20100522| 8.00|P| 7.96| +0.04| 0.45| +0.20| 2480| 111,600| 13|305132948 16:05:17.200|16:05:17| 5|iSPX |20100522| 925.00|P|1128.11|-203.11| 2.00| +0.50| 2000| 400,000| 0|233874663 16:05:38.175|16:05:38|10|iRUT |20100522| 510.00|C| 672.28|+162.28| 161.20|+161.20| 10| 161,200| 18|203620444 16:05:53.300|16:05:53| 1|iNDX |20100619|1675.00|P|1893.75|-218.75| 16.00| -3.22| 100| 160,000| 2|251662167 16:05:57.550|16:05:57|12|eQQQQ |20100918| 53.00|C| 46.51| -6.49| 0.60| +0.05| 916| 54,960| 0|114880372 16:06:11.275|16:06:11| 7|eSPY |20100619| 119.00|P| 112.82| +6.18| 7.85| +0.35| 151| 118,535| 18|282960643 16:06:32.025|16:06:31|10|iRUT |20100522| 530.00|C| 672.25|+142.25| 141.40|+141.40| 10| 141,400| 18|203766545 16:06:32.050|16:06:32| 7|eSPY |20100619| 80.00|P| 112.77| -32.77| 0.20| +0.06| 3380| 67,600| 0|234028050 16:06:32.050|16:06:32| 7|eSPY |20100619| 80.00|P| 112.77| -32.77| 0.20| +0.06|10000| 200,000| 0|234028053 16:06:32.050|16:06:32| 7|eSPY |20100619| 80.00|P| 112.77| -32.77| 0.20| +0.06| 2500| 50,000| 0|234028054 16:06:32.800|16:06:32| 7|eSPY |20100619| 80.00|P| 112.77| -32.77| 0.20| +0.06| 2500| 50,000| 0|234031851 16:06:32.875|16:06:32| 7|eSPY |20100619| 113.00|P| 112.77| +0.23| 4.49| +0.07| 150| 67,350| 0|283027623 16:06:34.850|16:06:34| 7|eSPY |20100619| 113.00|P| 112.74| +0.26| 4.50| +0.10| 247| 111,150| 0|283030310 16:06:35.075|16:06:35|10|iRUT |20100522| 500.00|C| 672.25|+172.25| 170.90|+170.90| 10| 170,900| 18|203776192 16:06:44.925|16:06:44| 7|eSPY |20100522| 110.00|P| 112.73| -2.73| 1.77| +0.02| 1000| 177,000|106|283058343 16:06:47.125|16:06:47| 3|eABT |20110122| 50.00|P| 49.00| +1.00| 4.75| +0.95| 300| 142,500| 13|376350023 16:06:47.575|16:06:47|10|iRUT |20100522| 530.00|C| 672.25|+142.25| 141.40|+141.40| 9| 127,260| 18|203812818 16:07:09.650|16:07:09| 7|eDIA |20100522| 105.00|P| 105.10| +0.10| 2.30| +0.03| 300| 69,000| 0|249658791 16:07:11.875|16:07:11| 3|eABT |20110122| 50.00|C| 49.00| -1.00| 3.90| +0.25| 300| 117,000| 13|376350025 16:07:17.525|16:07:17|10|iRUT |20100522| 470.00|C| 672.24|+202.24| 200.30|+200.30| 10| 200,300| 18|203915214 16:07:22.600|16:07:22|10|iRUT |20100522| 520.00|C| 672.24|+152.24| 150.90|+150.90| 10| 150,900| 18|203935019 16:07:25.775|16:07:25|10|iRUT |20100522| 460.00|C| 672.24|+212.24| 210.30|+210.30| 10| 210,300| 18|203948068 16:07:28.750|16:07:28| 1|iNDX |20100918|1825.00|P|1893.75| -68.75| 97.60| +1.60| 10| 97,600| 0|252162173 16:07:31.725|16:07:31| 3|eNLY |20110122| 15.00|P| 15.63| +0.63| 1.90| +0.26| 800| 152,000| 13|115238291 16:07:47.700|16:07:47|10|iRUT |20100522| 490.00|C| 672.24|+182.24| 180.40|+180.40| 7| 126,280| 18|203999215 16:08:09.125|16:08:09|10|iRUT |20100522| 480.00|C| 672.24|+192.24| 190.10|+190.10| 10| 190,100| 18|204056832 16:09:12.225|16:09:12| 7|eSPY |20100918| 101.00|P| 112.68| -11.68| 3.91| +0.06| 142| 55,522| 18|234316133 16:09:31.400|16:09:31| 7|eSPY |20100717| 104.00|P| 112.63| -8.63| 2.87| +0.21| 250| 71,750| 18|234350724 16:09:35.250|16:09:35| 7|eSPY |20100717| 102.00|P| 112.62| -10.62| 2.46| +0.24| 300| 73,800| 18|234355683 16:09:38.250|16:09:38| 7|eSPY |20100717| 101.00|P| 112.65| -11.65| 2.28| +0.10| 300| 68,400| 18|234363421 16:09:58.325|16:09:58| 7|eSPY |20100630| 119.00|C| 112.66| -6.34| 1.50| +0.70| 998| 149,700| 0|204271241 16:10:08.775|16:10:08| 5|iSPX |20121222| 800.00|P|1128.15|-328.15| 80.20| -6.50| 10| 80,200|106|283428973 16:10:13.150|16:10:13| 1|iNDX |20100522|1850.00|P|1893.75| -43.75| 22.00| +2.07| 100| 220,000| 2|252705976 16:10:20.200|16:10:20|10|iRUT |20100522| 720.00|P| 672.23| +47.77| 52.90| +6.40| 10| 52,900| 0|204321943 16:10:23.700|16:10:23|10|iRUT |20100522| 820.00|P| 672.23|+147.77| 150.70|+150.70| 12| 180,840| 18|204329917 16:10:30.375|16:10:30| 1|iNDX |20100522|1875.00|C|1893.75| +18.75| 50.40| -12.40| 10| 50,400| 18|252759936 16:10:33.975|16:10:33| 5|iSPX |20121222| 800.00|P|1128.15|-328.15| 80.20| -6.50| 10| 80,200|106|283460551 16:11:01.400|16:11:01| 7|eSPY |20100619| 105.00|P| 112.54| -7.54| 2.04| +0.05| 437| 89,148| 18|234489340 16:11:28.550|16:11:28|10|iRUT |20100522| 720.00|P| 672.23| +47.77| 52.90| +6.40| 25| 132,250| 0|204457185 16:11:34.050|16:11:34| 5|iSPX |20111217| 750.00|P|1128.15|-378.15| 48.40| +2.20| 50| 242,000|106|234572070 16:11:35.775|16:11:35| 7|eSPY |20100717| 102.00|P| 112.56| -10.56| 2.47| +0.01| 250| 61,750| 18|234576628 16:11:35.950|16:11:35| 7|eSPY |20100717| 102.00|P| 112.53| -10.53| 2.47| +0.01| 250| 61,750| 0|234577559 16:11:44.525|16:11:44| 5|iSPX |20111217| 750.00|P|1128.15|-378.15| 48.30| -4.90| 50| 241,500|106|234600731 16:11:45.350|16:11:45| 5|iSPX |20100717|1150.00|C|1128.15| -21.85| 36.00| -1.40| 50| 180,000| 0|283621457 16:11:46.800|16:11:46| 5|iSPX |20111217| 400.00|P|1128.15|-728.15| 6.20| -1.20| 101| 62,620|106|234606904 16:11:55.975|16:11:55| 5|iSPX |20111217| 700.00|P|1128.15|-428.15| 38.70| +4.10| 50| 193,500|106|234619490 16:12:02.500|16:12:02| 5|iSPX |20100619|1125.00|P|1128.15| -3.15| 43.50| +2.00| 50| 217,500| 0|283648000 16:12:02.675|16:12:02|10|iRUT |20100717| 490.00|C| 672.23|+182.23| 181.70|+181.70| 11| 199,870| 18|204508858 16:12:13.375|16:12:13| 7|eSPY |20121222| 70.00|P| 112.57| -42.57| 5.80| +0.45| 100| 58,000| 0|250248629 16:12:14.600|16:12:14| 5|iSPX |20100522|1075.00|P|1128.15| -53.15| 12.80| +3.60| 60| 76,800| 0|283671017 16:12:26.525|16:12:26| 5|iSPX |20111217| 825.00|P|1128.15|-303.15| 62.90| +62.90| 51| 320,790|106|234650360 16:12:27.725|16:12:27| 5|iSPX |20111217| 800.00|P|1128.15|-328.15| 57.90| +57.90| 50| 289,500|106|234653722 16:12:28.125|16:12:28| 5|iVIX |20100721| 25.00|C| 32.96| +7.96| 6.60| +0.80| 100| 66,000| 0| 89081589 16:12:28.350|16:12:28| 5|iVIX |20100721| 25.00|C| 32.96| +7.96| 6.60| +0.80| 100| 66,000| 0| 89081722 16:12:29.000|16:12:28| 5|iSPX |20111217| 750.00|P|1128.15|-378.15| 48.00| -4.90| 50| 240,000|106|234654763 16:12:33.150|16:12:33| 5|iSPX |20111217| 750.00|P|1128.15|-378.15| 47.90| -4.90| 50| 239,500|106|234656654 16:12:34.400|16:12:34| 5|iSPX |20111217| 800.00|P|1128.15|-328.15| 58.00| +57.90| 50| 290,000|106|234657591 16:12:36.125|16:12:36| 5|iVIX |20100721| 27.50|C| 32.91| +5.41| 5.50| +0.60| 132| 72,600| 0| 89084583 16:12:54.975|16:12:54| 7|eIWM |20101231| 67.00|P| 67.08| +0.08| 7.50| +0.30| 139| 104,250| 0|307510436 16:13:02.700|16:13:02| 1|iNDX |20100522|1900.00|C|1893.75| -6.25| 35.80| +0.20| 15| 53,700| 18|253434129 16:13:03.550|16:13:03| 7|eXLF |20100619| 16.00|P| 15.26| +0.74| 1.21| +0.01| 500| 60,500| 18|224101923 16:13:04.200|16:13:04| 5|iSPX |20111217|1050.00|P|1128.15| -78.15| 130.60|+130.60| 10| 130,600|106|234697581 16:13:07.500|16:13:07| 5|iSPX |20111217|1050.00|P|1128.15| -78.15| 130.60|+130.60| 10| 130,600|106|234702743 16:13:12.200|16:13:12| 7|eSPY |20100717| 101.00|P| 112.59| -11.59| 2.30| +0.02| 250| 57,500| 18|234721864 16:13:13.000|16:13:12| 5|iVIX |20100915| 25.00|C| 32.89| +7.89| 7.20| +1.10| 100| 72,000| 0| 89105545 16:13:22.150|16:13:22| 5|iSPX |20111217| 800.00|P|1128.15|-328.15| 59.40| +1.60| 50| 297,000|106|234741670 16:13:31.475|16:13:31| 7|eSPY |20100522| 114.00|C| 112.60| -1.40| 1.85| +0.05| 312| 57,720| 18|283809929 16:13:47.025|16:13:47| 5|iSPX |20111217|1050.00|P|1128.15| -78.15| 130.50| +0.10| 10| 130,500| 0|234786998 16:13:48.050|16:13:48| 1|iNDX |20100918|1275.00|P|1893.75|-618.75| 10.20| +10.20| 250| 255,000|106|253724157 16:13:51.900|16:13:51| 5|iSPX |20100522|1170.00|P|1128.15| +41.85| 53.50| +0.50| 25| 133,750| 0|283853809 16:13:51.950|16:13:51| 5|iSPX |20100507|1150.00|P|1128.15| +21.85| 27.00| -1.01| 22| 59,400| 0|307791116 16:14:02.050|16:14:02| 5|iSPX |20100522|1095.00|P|1128.15| -33.15| 18.30| +1.70| 30| 54,900| 0|283871587 16:14:02.300|16:14:02| 7|eSPY |20100522| 110.00|P| 112.64| -2.64| 1.87| +0.03| 300| 56,100| 0|283872847 16:14:07.925|16:14:07| 5|iSPX |20100918| 950.00|P|1128.15|-178.15| 27.00| +5.00| 100| 270,000| 0|234835696 16:14:09.050|16:14:09| 5|iSPX |20100522|1170.00|P|1128.15| +41.85| 53.00| +0.50| 10| 53,000| 0|283905383 16:14:12.150|16:14:12| 5|iSPX |20100507|1075.00|P|1128.15| -53.15| 1.15| +0.25| 500| 57,500| 0|307879703 16:14:14.600|16:14:14|10|iRUT |20100522| 720.00|P| 672.23| +47.77| 52.90| +6.40| 33| 174,570| 0|204841012 16:14:14.800|16:14:14| 7|eSPY |20100918| 98.00|P| 112.74| -14.74| 3.33| +0.20| 250| 83,250| 18|234861494 16:14:16.350|16:14:16| 5|iSPX |20100619|1160.00|C|1128.15| -31.85| 20.50| -4.33| 300| 615,000| 0|283932693 16:14:16.350|16:14:16| 5|iSPX |20100619|1160.00|C|1128.15| -31.85| 20.50| -4.33| 112| 229,600| 0|283932694 16:14:16.350|16:14:16| 5|iSPX |20100619|1160.00|C|1128.15| -31.85| 20.50| -4.33| 100| 205,000| 0|283932695 16:14:17.125|16:14:17| 5|iSPX |20100522|1170.00|P|1128.15| +41.85| 52.90| +0.10| 10| 52,900| 0|283935384 16:14:24.850|16:14:24|10|iDJX |20100522| 107.00|C| 105.20| -1.80| 0.98| +0.47| 750| 73,500| 0|250506731 16:14:31.725|16:14:31| 5|iSPX |20100522|1170.00|P|1128.15| +41.85| 52.50| +0.40| 10| 52,500| 0|283971972 16:14:39.925|16:14:39| 5|iSPX |20121222| 800.00|P|1128.15|-328.15| 79.80| -6.50| 25| 199,500|106|283987302 16:14:40.150|16:14:40| 1|iNDX |20100522|1875.00|C|1893.75| +18.75| 51.00| +0.60| 10| 51,000| 18|254098438 16:14:42.200|16:14:42| 5|iSPX |20100522|1100.00|P|1128.15| -28.15| 18.50| +0.50| 50| 92,500| 0|283991136 16:14:42.200|16:14:42| 5|iSPX |20100522|1100.00|P|1128.15| -28.15| 18.50| +0.50| 50| 92,500| 0|283991137 16:14:50.675|16:14:50| 7|eSPY |20100522| 113.00|P| 112.69| +0.31| 2.79| +0.05| 264| 73,656| 18|284024256 16:14:54.175|16:14:54| 5|iSPX |20100619|1190.00|C|1128.15| -61.85| 11.00| -3.50| 100| 110,000| 0|284041873 16:14:54.175|16:14:54| 5|iSPX |20100619|1190.00|C|1128.15| -61.85| 11.00| -3.50| 100| 110,000| 0|284041874 16:14:54.200|16:14:54| 5|iSPX |20100619|1190.00|C|1128.15| -61.85| 11.00| -3.50| 100| 110,000| 0|284041920 16:14:54.200|16:14:54| 5|iSPX |20100619|1190.00|C|1128.15| -61.85| 11.00| -3.50| 112| 123,200| 0|284041921 16:16:53.925|16:16:53| 7|eXLF |20100918| 12.00|P| 15.25| -3.25| 0.47| +0.04| 7500| 352,500| 13|224588702 16:17:10.225|16:17:10| 5|iSPX |20100619|1190.00|C|1128.15| -61.85| 11.00| -3.50| 300| 330,000| 13|284068147 16:17:10.225|16:17:10| 5|iSPX |20100619|1190.00|C|1128.15| -61.85| 11.00| -3.50| 200| 220,000| 13|284068148 16:17:10.225|16:17:10| 5|iSPX |20100619|1190.00|C|1128.15| -61.85| 11.00| -3.50| 200| 220,000| 13|284068149 16:17:10.225|16:17:10| 5|iSPX |20100619|1190.00|C|1128.15| -61.85| 11.00| -3.50| 200| 220,000| 13|284068150 16:17:10.225|16:17:10| 5|iSPX |20100619|1190.00|C|1128.15| -61.85| 11.00| -3.50| 100| 110,000| 13|284068151 16:18:02.075|16:18:02| 5|iSPX |20100619|1005.00|P|1128.15|-123.15| 15.20| +0.60| 210| 319,200| 0|284068172 16:19:29.075|16:19:29| 3|eC |20100918| 4.00|P| 3.99| +0.01| 0.48| +0.02| 3000| 144,000| 2|197789044 16:19:56.875|16:19:56| 3|eC |20100918| 4.00|P| 3.98| +0.02| 0.48| +0.02| 1900| 91,200| 2|197789054