Nanex - Strange Days 05/26/2011

Strange Days 05/26/2011

Back to Table Of Contents

On 05/26/2011 the stock STBC went from $12.51 to $10.28 (an approx. 17% drop) in three seconds before quickly recovering (Time and Sales prints and cancellations shown below charts):

STBC - STATE BANKCORP

View 1 - Trade and Quote Prices:

View 2 - Trade and Quote Prices, Size:

View 3 - Trade Price and Size:

The Time and Sales prints:

;ts|BEGINSTREAM|eSTBC|20110526|132030|
;ts|t|Symbol|Listed Exg|Reporting Exg|Date|Seq #|Exg Time|Price|Size|TCondition|
t|eSTBC|NQNM|PACF|20110526|845029|13:20:30|12.51|100|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845030|13:20:30|12.51|190|Regular|
t|eSTBC|NQNM|PACF|20110526|845031|13:20:30|12.51|100|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845032|13:20:30|12.49|400|Regular|
t|eSTBC|NQNM|PACF|20110526|845033|13:20:30|12.49|500|Regular|
t|eSTBC|NQNM|PACF|20110526|845034|13:20:30|12.51|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845035|13:20:30|12.49|350|Regular|
t|eSTBC|NQNM|PACF|20110526|845036|13:20:30|12.51|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845037|13:20:30|12.35|300|Regular|
t|eSTBC|NQNM|PACF|20110526|845038|13:20:30|12.34|300|Regular|
t|eSTBC|NQNM|PACF|20110526|845039|13:20:30|12.34|300|Regular|
t|eSTBC|NQNM|PACF|20110526|845040|13:20:30|12.51|100|Regular|
t|eSTBC|NQNM|CBOE|20110526|845041|13:20:30|12.35|400|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845042|13:20:30|12.50|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845045|13:20:30|12.50|100|Regular|
t|eSTBC|NQNM|BATS|20110526|845047|13:20:30|12.36|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845048|13:20:30|12.47|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845049|13:20:30|12.47|150|Regular|
t|eSTBC|NQNM|NQEX|20110526|845050|13:20:30|12.35|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845051|13:20:30|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845052|13:20:30|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845053|13:20:30|12.25|100|IntermarketSweep|
t|eSTBC|NQNM|BOST|20110526|845054|13:20:30|12.20|100|IntermarketSweep|
t|eSTBC|NQNM|BATY|20110526|845055|13:20:30|12.20|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845056|13:20:30|12.23|100|IntermarketSweep|
t|eSTBC|NQNM|BOST|20110526|845058|13:20:30|12.36|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845060|13:20:30|12.21|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845062|13:20:30|12.24|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845063|13:20:30|12.21|200|IntermarketSweep|
t|eSTBC|NQNM|EDGE|20110526|845064|13:20:30|12.19|300|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845065|13:20:30|12.21|200|IntermarketSweep|
t|eSTBC|NQNM|BATY|20110526|845066|13:20:30|12.36|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845067|13:20:30|12.17|300|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845069|13:20:30|12.42|300|Regular|
t|eSTBC|NQNM|PACF|20110526|845070|13:20:30|12.37|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845071|13:20:30|12.27|300|Regular|
t|eSTBC|NQNM|PACF|20110526|845072|13:20:30|12.27|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845073|13:20:30|12.27|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845074|13:20:30|12.23|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845075|13:20:30|12.20|700|Regular|
t|eSTBC|NQNM|PACF|20110526|845076|13:20:30|12.28|150|Regular|
t|eSTBC|NQNM|PACF|20110526|845077|13:20:30|12.19|150|Regular|
t|eSTBC|NQNM|PACF|20110526|845078|13:20:30|12.17|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845079|13:20:30|12.17|200|Regular|
t|eSTBC|NQNM|NQEX|20110526|845080|13:20:30|12.35|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845081|13:20:30|12.27|100|IntermarketSweep|
t|eSTBC|NQNM|EDGE|20110526|845082|13:20:30|12.21|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845083|13:20:30|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845084|13:20:30|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845085|13:20:30|12.26|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845087|13:20:30|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845088|13:20:30|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845089|13:20:30|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845090|13:20:30|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845091|13:20:30|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845092|13:20:30|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845093|13:20:30|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845094|13:20:30|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845095|13:20:30|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845098|13:20:30|12.28|150|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845099|13:20:30|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845100|13:20:30|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845101|13:20:30|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845102|13:20:30|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845103|13:20:30|12.21|100|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845112|13:20:30|12.22|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845113|13:20:30|12.06|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845114|13:20:30|12.06|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845115|13:20:30|12.06|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845116|13:20:30|12.06|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845117|13:20:30|12.06|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845118|13:20:30|12.27|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845119|13:20:30|12.20|200|IntermarketSweep|
t|eSTBC|NQNM|BOST|20110526|845120|13:20:30|12.28|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845121|13:20:30|12.20|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845122|13:20:30|12.19|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845123|13:20:30|12.19|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845124|13:20:30|12.11|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845125|13:20:30|12.10|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845126|13:20:30|12.07|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845127|13:20:30|12.08|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845128|13:20:30|12.08|300|IntermarketSweep|
t|eSTBC|NQNM|BOST|20110526|845129|13:20:30|12.10|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845130|13:20:30|12.08|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845131|13:20:30|12.07|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845132|13:20:30|12.00|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845133|13:20:30|11.95|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845134|13:20:30|11.70|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845138|13:20:30|12.20|100|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845145|13:20:31|12.06|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845146|13:20:31|11.96|300|Regular|
t|eSTBC|NQNM|PACF|20110526|845147|13:20:31|11.96|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845148|13:20:31|11.96|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845149|13:20:31|11.85|700|Regular|
t|eSTBC|NQNM|PACF|20110526|845150|13:20:31|11.85|600|Regular|
t|eSTBC|NQNM|PACF|20110526|845151|13:20:31|11.04|300|Regular|
t|eSTBC|NQNM|PACF|20110526|845153|13:20:31|11.04|600|Regular|
t|eSTBC|NQNM|PACF|20110526|845155|13:20:31|11.05|800|Regular|
t|eSTBC|NQNM|PACF|20110526|845156|13:20:31|11.05|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845157|13:20:31|11.05|300|Regular|
t|eSTBC|NQNM|PACF|20110526|845158|13:20:31|11.95|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845159|13:20:31|11.49|200|Regular|
t|eSTBC|NQNM|NQEX|20110526|845161|13:20:31|12.03|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845163|13:20:31|12.23|300|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845164|13:20:31|12.18|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845166|13:20:31|12.18|300|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845167|13:20:31|12.17|100|IntermarketSweep|
t|eSTBC|NQNM|EDGE|20110526|845168|13:20:31|12.18|100|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845169|13:20:31|12.17|200|IntermarketSweep|
t|eSTBC|NQNM|EDGE|20110526|845170|13:20:31|12.18|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845172|13:20:31|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845173|13:20:31|12.26|150|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845174|13:20:31|12.18|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845175|13:20:31|12.29|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845176|13:20:31|12.29|100|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845177|13:20:31|12.18|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845178|13:20:31|12.29|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845179|13:20:31|12.28|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845180|13:20:31|12.18|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845181|13:20:31|11.96|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845182|13:20:31|11.68|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845183|13:20:31|11.41|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845184|13:20:31|11.53|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845187|13:20:31|11.35|100|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845189|13:20:31|12.07|300|Regular|
t|eSTBC|NQNM|PACF|20110526|845191|13:20:31|12.18|400|Regular|
t|eSTBC|NQNM|PACF|20110526|845193|13:20:31|12.03|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845194|13:20:31|12.24|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845195|13:20:31|12.28|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845196|13:20:31|12.28|100|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845197|13:20:31|12.28|100|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845198|13:20:31|12.27|100|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845199|13:20:31|12.18|300|Regular|
t|eSTBC|NQNM|PACF|20110526|845200|13:20:31|12.18|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845201|13:20:31|12.18|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845202|13:20:31|12.18|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845203|13:20:31|11.93|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845204|13:20:31|10.37|600|Regular|
t|eSTBC|NQNM|PACF|20110526|845205|13:20:31|10.37|300|Regular|
t|eSTBC|NQNM|PACF|20110526|845206|13:20:31|10.37|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845207|13:20:31|10.37|175|Regular|
t|eSTBC|NQNM|BATS|20110526|845208|13:20:31|11.35|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845209|13:20:31|11.35|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845210|13:20:31|11.35|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845211|13:20:31|11.41|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845212|13:20:31|11.35|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845213|13:20:31|11.41|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845214|13:20:31|11.35|100|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845215|13:20:31|12.26|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845216|13:20:31|12.01|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845217|13:20:31|12.26|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845218|13:20:31|11.43|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845219|13:20:31|11.43|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845220|13:20:31|11.42|400|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845221|13:20:31|11.42|400|IntermarketSweep|
t|eSTBC|NQNM|EDGE|20110526|845222|13:20:31|11.42|300|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845223|13:20:31|11.42|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845224|13:20:31|11.42|200|IntermarketSweep|
t|eSTBC|NQNM|EDGE|20110526|845225|13:20:31|11.42|100|IntermarketSweep|
t|eSTBC|NQNM|BOST|20110526|845226|13:20:31|11.42|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845227|13:20:31|11.42|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845228|13:20:31|11.42|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845229|13:20:31|11.42|300|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845230|13:20:31|12.24|100|Regular|
t|eSTBC|NQNM|BOST|20110526|845231|13:20:31|11.24|200|IntermarketSweep|
t|eSTBC|NQNM|EDGE|20110526|845232|13:20:31|11.24|100|IntermarketSweep|
t|eSTBC|NQNM|BATY|20110526|845233|13:20:31|11.24|200|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845234|13:20:31|11.50|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845235|13:20:31|11.42|400|Regular|
t|eSTBC|NQNM|PACF|20110526|845236|13:20:31|11.42|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845237|13:20:31|10.37|900|Regular|
t|eSTBC|NQNM|NQEX|20110526|845238|13:20:31|11.42|200|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845239|13:20:31|11.25|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845240|13:20:31|11.42|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845241|13:20:31|11.42|500|Regular|
t|eSTBC|NQNM|NQEX|20110526|845242|13:20:31|11.42|200|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845243|13:20:31|11.25|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845244|13:20:31|11.42|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845245|13:20:31|11.42|500|Regular|
t|eSTBC|NQNM|NQEX|20110526|845246|13:20:31|11.42|300|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845247|13:20:31|11.75|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845248|13:20:31|11.43|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845249|13:20:31|11.45|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845250|13:20:31|11.43|100|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845251|13:20:31|11.44|200|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845252|13:20:31|11.44|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845253|13:20:31|11.44|400|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845254|13:20:31|11.44|100|IntermarketSweep|
t|eSTBC|NQNM|EDGE|20110526|845255|13:20:31|11.44|300|IntermarketSweep|
t|eSTBC|NQNM|EDGE|20110526|845256|13:20:31|11.44|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845257|13:20:31|11.43|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845258|13:20:31|11.43|100|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845259|13:20:31|11.43|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845260|13:20:31|11.43|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845261|13:20:31|11.42|100|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845262|13:20:31|10.37|300|Regular|
t|eSTBC|NQNM|PACF|20110526|845264|13:20:31|11.25|175|Regular|
t|eSTBC|NQNM|PACF|20110526|845265|13:20:31|10.37|300|Regular|
t|eSTBC|NQNM|PACF|20110526|845266|13:20:31|11.25|500|Regular|
t|eSTBC|NQNM|PACF|20110526|845267|13:20:31|10.37|300|Regular|
t|eSTBC|NQNM|PACF|20110526|845268|13:20:31|10.47|500|Regular|
t|eSTBC|NQNM|PACF|20110526|845269|13:20:31|11.42|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845270|13:20:31|11.43|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845271|13:20:31|11.44|400|Regular|
t|eSTBC|NQNM|PACF|20110526|845272|13:20:31|10.28|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845273|13:20:31|10.29|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845274|13:20:31|11.22|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845275|13:20:31|11.04|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845276|13:20:31|11.42|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845277|13:20:31|11.43|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845278|13:20:31|11.44|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845279|13:20:31|11.44|100|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845280|13:20:31|11.43|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845281|13:20:31|11.43|100|Regular|
t|eSTBC|NQNM|BATS|20110526|845282|13:20:31|11.45|100|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845283|13:20:31|11.45|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845284|13:20:31|11.46|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845285|13:20:31|11.45|100|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845286|13:20:31|11.45|100|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845287|13:20:31|11.45|100|IntermarketSweep|
t|eSTBC|NQNM|EDGE|20110526|845288|13:20:31|11.45|100|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845289|13:20:31|11.45|200|IntermarketSweep|
t|eSTBC|NQNM|EDGE|20110526|845290|13:20:31|11.44|200|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845291|13:20:31|11.44|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845292|13:20:31|11.45|100|IntermarketSweep|
t|eSTBC|NQNM|EDGE|20110526|845293|13:20:31|11.44|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845294|13:20:31|11.45|100|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845295|13:20:31|11.44|300|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845296|13:20:31|11.45|100|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845297|13:20:31|11.43|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845298|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|CBOE|20110526|845299|13:20:31|10.63|400|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845300|13:20:31|11.47|400|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845301|13:20:31|11.48|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845302|13:20:31|11.47|300|IntermarketSweep|
t|eSTBC|NQNM|EDGE|20110526|845303|13:20:31|11.47|300|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845304|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845305|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845306|13:20:31|11.44|400|Regular|
t|eSTBC|NQNM|PACF|20110526|845307|13:20:31|11.45|500|Regular|
t|eSTBC|NQNM|PACF|20110526|845308|13:20:31|11.46|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845309|13:20:31|11.47|400|Regular|
t|eSTBC|NQNM|NQEX|20110526|845310|13:20:31|11.47|400|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845311|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845312|13:20:31|11.47|200|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845313|13:20:31|11.47|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845314|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845315|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845316|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845317|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845318|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845319|13:20:31|11.47|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845320|13:20:31|11.46|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845321|13:20:31|11.46|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845322|13:20:31|11.47|200|Regular|
t|eSTBC|NQNM|NQEX|20110526|845323|13:20:31|11.47|200|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845324|13:20:31|11.47|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845325|13:20:31|11.46|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845326|13:20:31|11.46|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845328|13:20:31|11.47|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845329|13:20:31|11.47|100|Regular|
t|eSTBC|NQNM|BATS|20110526|845330|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845331|13:20:31|11.47|200|Regular|
t|eSTBC|NQNM|BATS|20110526|845332|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845333|13:20:31|11.47|100|Regular|
t|eSTBC|NQNM|BATS|20110526|845334|13:20:31|11.48|200|Regular|
t|eSTBC|NQNM|BATS|20110526|845335|13:20:31|11.48|100|Regular|
t|eSTBC|NQNM|BATS|20110526|845336|13:20:31|11.48|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845337|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845338|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845339|13:20:31|11.47|1800|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845340|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845341|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845342|13:20:31|11.47|200|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845343|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845344|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845345|13:20:31|11.48|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845346|13:20:31|12.06|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845347|13:20:31|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845348|13:20:31|11.36|100|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845349|13:20:31|11.47|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845350|13:20:31|11.47|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845351|13:20:31|11.47|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845352|13:20:31|11.26|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845353|13:20:31|11.47|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845354|13:20:31|11.47|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845355|13:20:31|11.27|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845356|13:20:31|11.27|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845357|13:20:31|11.47|500|Regular|
t|eSTBC|NQNM|PACF|20110526|845358|13:20:31|11.47|600|Regular|
t|eSTBC|NQNM|PACF|20110526|845359|13:20:31|11.48|400|Regular|
t|eSTBC|NQNM|PACF|20110526|845360|13:20:31|11.48|1100|Regular|
t|eSTBC|NQNM|PACF|20110526|845361|13:20:31|11.45|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845363|13:20:31|11.46|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845364|13:20:31|11.46|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845365|13:20:31|11.36|175|Regular|
t|eSTBC|NQNM|PACF|20110526|845366|13:20:31|11.48|400|Regular|
t|eSTBC|NQNM|NQEX|20110526|845367|13:20:31|11.47|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845368|13:20:31|11.48|200|Regular|
t|eSTBC|NQNM|NQEX|20110526|845369|13:20:31|11.48|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845370|13:20:31|11.47|100|Regular|
t|eSTBC|NQNM|EDGE|20110526|845371|13:20:31|11.47|300|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845372|13:20:31|11.47|300|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845373|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845374|13:20:31|11.47|400|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845375|13:20:31|11.47|700|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845376|13:20:31|11.47|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845377|13:20:31|11.49|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845378|13:20:31|11.48|400|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845379|13:20:31|11.48|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845380|13:20:31|11.48|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845381|13:20:31|11.47|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845382|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845383|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845384|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845385|13:20:31|11.47|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845386|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|EDGE|20110526|845387|13:20:31|12.24|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845388|13:20:31|11.48|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845389|13:20:31|11.47|1700|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845390|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845391|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845401|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845402|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845403|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845405|13:20:31|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845406|13:20:31|12.06|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845408|13:20:32|11.47|400|Regular|
t|eSTBC|NQNM|PACF|20110526|845411|13:20:32|11.27|400|Regular|
t|eSTBC|NQNM|PACF|20110526|845412|13:20:32|11.47|400|Regular|
t|eSTBC|NQNM|PACF|20110526|845413|13:20:32|11.26|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845414|13:20:32|11.46|300|Regular|
t|eSTBC|NQNM|PACF|20110526|845415|13:20:32|11.46|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845416|13:20:32|11.47|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845417|13:20:32|11.27|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845420|13:20:32|11.47|600|Regular|
t|eSTBC|NQNM|PACF|20110526|845421|13:20:32|11.47|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845422|13:20:32|11.47|200|Regular|
t|eSTBC|NQNM|NQEX|20110526|845423|13:20:32|11.47|1300|Regular|
t|eSTBC|NQNM|NQEX|20110526|845424|13:20:32|11.47|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845425|13:20:32|11.47|400|Regular|
t|eSTBC|NQNM|NQEX|20110526|845426|13:20:32|11.47|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845427|13:20:32|11.47|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845428|13:20:32|11.47|200|Regular|
t|eSTBC|NQNM|NQEX|20110526|845429|13:20:32|11.47|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845430|13:20:32|11.46|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845431|13:20:32|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845432|13:20:32|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845433|13:20:32|11.47|700|IntermarketSweep|
t|eSTBC|NQNM|BATS|20110526|845437|13:20:32|11.51|1000|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845438|13:20:32|11.50|100|Regular|
t|eSTBC|NQNM|BATS|20110526|845439|13:20:32|11.49|300|IntermarketSweep|
t|eSTBC|NQNM|EDGX|20110526|845440|13:20:32|11.46|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845441|13:20:32|11.47|400|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845442|13:20:32|11.54|300|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845443|13:20:32|11.47|300|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845444|13:20:32|11.47|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845445|13:20:32|11.46|400|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845446|13:20:32|11.46|205|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845452|13:20:32|11.47|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845456|13:20:32|11.47|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845459|13:20:32|11.47|600|Regular|
t|eSTBC|NQNM|PACF|20110526|845463|13:20:32|11.27|1300|Regular|
t|eSTBC|NQNM|PACF|20110526|845464|13:20:32|11.25|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845465|13:20:32|11.23|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845466|13:20:32|11.19|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845467|13:20:32|11.15|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845468|13:20:32|11.46|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845470|13:20:32|11.46|400|Regular|
t|eSTBC|NQNM|PACF|20110526|845472|13:20:32|11.47|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845474|13:20:32|11.46|200|Regular|
t|eSTBC|NQNM|PACF|20110526|845475|13:20:32|11.46|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845477|13:20:32|11.46|400|Regular|
t|eSTBC|NQNM|PACF|20110526|845478|13:20:32|10.32|300|Regular|
t|eSTBC|NQNM|PACF|20110526|845479|13:20:32|11.46|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845488|13:20:32|12.22|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845497|13:20:32|12.23|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845501|13:20:32|12.23|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845506|13:20:32|11.94|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845507|13:20:32|11.83|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845508|13:20:32|11.83|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845509|13:20:32|12.23|100|IntermarketSweep|
t|eSTBC|NQNM|BATY|20110526|845524|13:20:33|11.97|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845529|13:20:33|12.25|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845530|13:20:33|12.05|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845551|13:20:33|12.25|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845561|13:20:33|12.26|100|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845574|13:20:34|12.27|100|Regular|
t|eSTBC|NQNM|PACF|20110526|845575|13:20:34|12.27|200|Regular|
t|eSTBC|NQNM|NQEX|20110526|845576|13:20:34|12.27|200|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845577|13:20:34|12.27|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845585|13:20:34|12.27|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845594|13:20:34|12.36|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845603|13:20:34|12.36|100|IntermarketSweep|
t|eSTBC|NQNM|PACF|20110526|845610|13:20:34|12.51|100|Regular|
t|eSTBC|NQNM|NQEX|20110526|845611|13:20:34|12.58|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845612|13:20:34|12.65|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845613|13:20:34|12.70|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845614|13:20:34|12.69|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845615|13:20:34|12.70|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845616|13:20:34|12.64|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845617|13:20:34|12.64|100|IntermarketSweep|
t|eSTBC|NQNM|NQEX|20110526|845618|13:20:34|12.64|100|IntermarketSweep|

And the trade cancellations that followed:

;tc|BEGINSTREAM|20110526|
;tc|NxTime|Symbol|Listed Exg|Reporting Exg|CorrectionType|OrgSeq|OrgCond|OrgPrice|OrgSize|
14:19:09|eSTBC|NQNM|BATS|Cancel;Busted;|845348|95|11.36|100|
14:19:09|eSTBC|NQNM|BATS|Cancel;Busted;|845243|95|11.25|100|
14:19:09|eSTBC|NQNM|BATS|Cancel;Busted;|845210|95|11.35|100|
14:19:09|eSTBC|NQNM|BATS|Cancel;Busted;|845239|95|11.25|100|
14:19:09|eSTBC|NQNM|BATS|Cancel;Busted;|845208|95|11.35|100|
14:19:09|eSTBC|NQNM|BATS|Cancel;Busted;|845187|95|11.35|100|
14:20:08|eSTBC|NQNM|BATY|Cancel;Busted;|845233|95|11.24|200|
14:21:00|eSTBC|NQNM|PACF|Cancel;Busted;|845478|0|10.32|300|
14:21:17|eSTBC|NQNM|CBOE|Cancel;Busted;|845299|95|10.63|400|
14:21:57|eSTBC|NQNM|PACF|Cancel;Busted;|845467|0|11.15|100|
14:22:22|eSTBC|NQNM|PACF|Cancel;Busted;|845466|0|11.19|200|
14:22:30|eSTBC|NQNM|PACF|Cancel;Busted;|845465|0|11.23|100|
14:22:43|eSTBC|NQNM|PACF|Cancel;Busted;|845464|0|11.25|100|
14:22:59|eSTBC|NQNM|PACF|Cancel;Busted;|845463|0|11.27|1300|
14:23:38|eSTBC|NQNM|PACF|Cancel;Busted;|845413|0|11.26|100|
14:23:48|eSTBC|NQNM|PACF|Cancel;Busted;|845411|0|11.27|400|
14:24:13|eSTBC|NQNM|EDGE|Cancel;Busted;|845222|95|11.42|300|
14:24:13|eSTBC|NQNM|EDGE|Cancel;Busted;|845232|95|11.24|100|
14:24:13|eSTBC|NQNM|EDGE|Cancel;Busted;|845225|95|11.42|100|
14:24:35|eSTBC|NQNM|PACF|Cancel;Busted;|845356|0|11.27|100|
14:24:51|eSTBC|NQNM|PACF|Cancel;Busted;|845355|0|11.27|200|
14:24:55|eSTBC|NQNM|EDGX|Cancel;Busted;|845221|95|11.42|400|
14:24:55|eSTBC|NQNM|EDGX|Cancel;Busted;|845223|95|11.42|200|
14:25:07|eSTBC|NQNM|PACF|Cancel;Busted;|845352|0|11.26|100|
14:26:41|eSTBC|NQNM|PACF|Cancel;Busted;|845273|0|10.29|200|
14:26:41|eSTBC|NQNM|PACF|Cancel;Busted;|845276|0|11.42|100|
14:26:46|eSTBC|NQNM|PACF|Cancel;Busted;|845272|0|10.28|200|
14:26:51|eSTBC|NQNM|PACF|Cancel;Busted;|845268|0|10.47|500|
14:26:56|eSTBC|NQNM|PACF|Cancel;Busted;|845267|0|10.37|300|
14:26:56|eSTBC|NQNM|PACF|Cancel;Busted;|845275|0|11.04|100|
14:27:04|eSTBC|NQNM|PACF|Cancel;Busted;|845265|0|10.37|300|
14:27:08|eSTBC|NQNM|PACF|Cancel;Busted;|845262|0|10.37|300|
14:27:15|eSTBC|NQNM|PACF|Cancel;Busted;|845237|0|10.37|900|
14:27:22|eSTBC|NQNM|PACF|Cancel;Busted;|845207|0|10.37|175|
14:27:28|eSTBC|NQNM|PACF|Cancel;Busted;|845206|0|10.37|100|
14:27:34|eSTBC|NQNM|PACF|Cancel;Busted;|845205|0|10.37|300|
14:27:39|eSTBC|NQNM|PACF|Cancel;Busted;|845204|0|10.37|600|
;tc|ENDSTREAM|20110526|

Inquiries: pr@nanex.net

Publication Date: 05/26/2011
http://www.nanex.net

This report and all material shown on this website is published by Nanex, LLC and may not be reproduced, disseminated, or distributed, in part or in whole, by any means, outside of the recipient's organization without express written authorization from Nanex. It is a violation of federal copyright law to reproduce all or part of this publication or its contents by any means. This material does not constitute a solicitation for the purchase or sale of any securities or investments. The opinions expressed herein are based on publicly available information and are considered reliable. However, Nanex makes NO WARRANTIES OR REPRESENTATIONS OF ANY SORT with respect to this report. Any person using this material does so solely at their own risk and Nanex and/or its employees shall be under no liability whatsoever in any respect thereof.