Nanex Logo
Strange Days July 14'th, 2011 - ASIA

Back to Table Of Contents

On July 14'th the stock ASIA traded from $15.72 to $12.60 in one second and then quickly recovered.


ASIA - ASIANINFO-LINKAGE

In this chart we plot trade and quote prices/sizes. Note that during the decline a massive quote-size algo was running on NSDQ. Quote sizes were so large they flatten everything else in the size chart:


In this chart we plot trade and quote prices/sizes. The scale has been forced smaller in the size chart so that the actual trade sizes can be accurately seen:



Price Only:



Zooming into the sequence we can see the size algo more clearly:



Time and Sales prints:
;ts|BEGINSTREAM|eASIA|20110714|0928||
;ts|t|Symbol|Listed Exg|Reporting Exg|Date|Seq #|Exg Time|Price|Size|TCondition|
t|eASIA|NQNM|NQEX|20110714|4237|09:30:00|15.72|1934|OpenReport|
t|eASIA|NQNM|NQEX|20110714|4239|09:30:00|15.72|1934|MCOfficialOpen|
t|eASIA|NQNM|NQEX|20110714|4281|09:30:00|15.71|600|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4286|09:30:00|15.70|500|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4302|09:30:00|15.61|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4304|09:30:00|15.61|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4305|09:30:00|15.60|1000|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4306|09:30:00|15.60|300|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4317|09:30:00|15.60|200|Regular|
t|eASIA|NQNM|NQEX|20110714|4330|09:30:00|15.59|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4332|09:30:00|15.58|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4333|09:30:00|15.58|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4335|09:30:00|15.57|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4350|09:30:00|15.54|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4356|09:30:00|15.52|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4357|09:30:00|15.51|600|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4360|09:30:00|15.51|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4361|09:30:00|15.50|1000|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4363|09:30:00|15.50|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4364|09:30:00|15.50|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4365|09:30:00|15.50|100|IntermarketSweep|
t|eASIA|NQNM|BOST|20110714|4366|09:30:00|15.50|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4368|09:30:00|15.50|600|Regular|
t|eASIA|NQNM|BATS|20110714|4375|09:30:00|15.49|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4376|09:30:00|15.50|300|IntermarketSweep|
t|eASIA|NQNM|BOST|20110714|4377|09:30:00|15.49|100|Regular|
t|eASIA|NQNM|NQEX|20110714|4382|09:30:00|15.45|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4383|09:30:00|15.44|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4386|09:30:00|15.44|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4387|09:30:00|15.43|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4389|09:30:00|15.43|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4390|09:30:00|15.43|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4395|09:30:00|15.44|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4396|09:30:00|15.43|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4397|09:30:00|15.44|300|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|4399|09:30:00|15.43|100|IntermarketSweep|
t|eASIA|NQNM|EDGE|20110714|4403|09:30:00|15.43|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4404|09:30:00|15.68|200|Regular|
t|eASIA|NQNM|NQEX|20110714|4405|09:30:00|15.69|100|Regular|
t|eASIA|NQNM|NQEX|20110714|4406|09:30:00|15.73|763|IntermarketSweep|
t|eASIA|NQNM|BOST|20110714|4409|09:30:00|15.43|100|IntermarketSweep|
t|eASIA|NQNM|EDGX|20110714|4411|09:30:00|15.43|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4418|09:30:00|15.40|100|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|4420|09:30:00|15.39|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4435|09:30:00|15.32|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4436|09:30:00|15.32|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4437|09:30:00|15.25|600|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4438|09:30:00|15.25|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4439|09:30:00|15.25|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4440|09:30:00|15.25|1367|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|4442|09:30:00|15.43|100|FormT|
t|eASIA|NQNM|NQEX|20110714|4443|09:30:00|15.21|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4444|09:30:00|15.21|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4445|09:30:00|15.21|100|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|4447|09:30:00|15.22|400|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|4450|09:30:00|15.22|400|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|4452|09:30:00|15.22|400|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|4453|09:30:00|15.22|100|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|4454|09:30:00|15.21|300|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|4455|09:30:00|15.21|100|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|4456|09:30:00|15.21|400|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|4458|09:30:00|15.21|400|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4466|09:30:00|15.21|300|Regular|
t|eASIA|NQNM|NQEX|20110714|4467|09:30:00|15.21|1200|Regular|
t|eASIA|NQNM|NQEX|20110714|4468|09:30:00|15.21|100|Regular|
t|eASIA|NQNM|NQEX|20110714|4471|09:30:00|15.21|200|Regular|
t|eASIA|NQNM|NQEX|20110714|4476|09:30:00|15.21|100|Regular|
t|eASIA|NQNM|NQEX|20110714|4477|09:30:00|15.21|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4479|09:30:00|15.21|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4480|09:30:00|15.21|300|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4481|09:30:00|15.21|19596|Regular|
t|eASIA|NQNM|NQEX|20110714|4483|09:30:00|15.21|4333|Regular|
t|eASIA|NQNM|NQEX|20110714|4484|09:30:00|15.21|21196|Regular|
t|eASIA|NQNM|NQEX|20110714|4485|09:30:00|15.21|4875|Regular|
t|eASIA|NQNM|NQEX|20110714|4486|09:30:00|15.21|1100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4492|09:30:00|15.20|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4512|09:30:00|15.12|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4513|09:30:00|15.02|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4514|09:30:00|15.01|437|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4515|09:30:00|15.01|200|IntermarketSweep|
t|eASIA|NQNM|BOST|20110714|4516|09:30:00|15.01|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|4519|09:30:00|15.28|300|FormT|
t|eASIA|NQNM|PACF|20110714|4521|09:30:00|15.28|100|FormT|
t|eASIA|NQNM|PACF|20110714|4522|09:30:00|15.28|700|FormT|
t|eASIA|NQNM|PACF|20110714|4523|09:30:00|15.20|200|FormT|
t|eASIA|NQNM|PACF|20110714|4524|09:30:00|15.20|200|FormT|
t|eASIA|NQNM|NQEX|20110714|4528|09:30:00|15.01|500|Regular|
t|eASIA|NQNM|NQEX|20110714|4536|09:30:00|15.00|540|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4541|09:30:00|15.00|300|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4622|09:30:00|14.94|100|IntermarketSweep|
t|eASIA|NQNM|BOST|20110714|4623|09:30:00|14.90|100|IntermarketSweep|
t|eASIA|NQNM|EDGE|20110714|4628|09:30:00|14.90|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|4631|09:30:00|15.21|400|FormT|
t|eASIA|NQNM|PACF|20110714|4632|09:30:00|14.98|500|FormT|
t|eASIA|NQNM|PACF|20110714|4633|09:30:00|14.97|100|FormT|
t|eASIA|NQNM|PACF|20110714|4635|09:30:00|14.94|100|FormT|
t|eASIA|NQNM|PACF|20110714|4637|09:30:00|14.90|500|FormT|
t|eASIA|NQNM|PACF|20110714|4638|09:30:00|14.90|700|FormT|
t|eASIA|NQNM|PACF|20110714|4639|09:30:00|14.90|500|FormT|
t|eASIA|NQNM|PACF|20110714|4640|09:30:00|14.90|100|FormT|
t|eASIA|NQNM|NQEX|20110714|4660|09:30:00|14.87|1300|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4661|09:30:00|14.87|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4666|09:30:00|14.86|600|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|4668|09:30:00|14.86|600|Regular|
t|eASIA|NQNM|BATS|20110714|4672|09:30:00|14.87|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4708|09:30:00|14.75|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4709|09:30:00|14.70|100|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|4717|09:30:00|14.70|466|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|4721|09:30:00|14.70|734|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4722|09:30:00|14.69|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4727|09:30:00|14.69|1700|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|4754|09:30:00|14.86|600|FormT|
t|eASIA|NQNM|PACF|20110714|4756|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4757|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4758|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4762|09:30:00|14.68|300|FormT|
t|eASIA|NQNM|PACF|20110714|4763|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4764|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4765|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4767|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4768|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4770|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4772|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4773|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4774|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4776|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4777|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4778|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4815|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4818|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4819|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4820|09:30:00|14.68|100|FormT|
t|eASIA|NQNM|PACF|20110714|4821|09:30:00|14.67|100|FormT|
t|eASIA|NQNM|PACF|20110714|4823|09:30:00|14.67|100|FormT|
t|eASIA|NQNM|PACF|20110714|4824|09:30:00|14.67|100|FormT|
t|eASIA|NQNM|PACF|20110714|4825|09:30:00|14.67|100|FormT|
t|eASIA|NQNM|PACF|20110714|4828|09:30:00|14.67|100|FormT|
t|eASIA|NQNM|PACF|20110714|4829|09:30:00|14.67|100|FormT|
t|eASIA|NQNM|PACF|20110714|4830|09:30:00|14.67|100|FormT|
t|eASIA|NQNM|PACF|20110714|4831|09:30:00|14.67|100|FormT|
t|eASIA|NQNM|PACF|20110714|4832|09:30:00|14.67|100|FormT|
t|eASIA|NQNM|PACF|20110714|4833|09:30:00|14.67|100|FormT|
t|eASIA|NQNM|PACF|20110714|4835|09:30:00|14.67|100|FormT|
t|eASIA|NQNM|PACF|20110714|4836|09:30:00|14.67|100|FormT|
t|eASIA|NQNM|PACF|20110714|4837|09:30:00|14.67|100|FormT|
t|eASIA|NQNM|PACF|20110714|4838|09:30:00|14.67|100|FormT|
t|eASIA|NQNM|NQEX|20110714|4841|09:30:00|14.64|300|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4846|09:30:00|14.52|500|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4850|09:30:00|14.50|1000|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4851|09:30:00|14.50|425|Regular|
t|eASIA|NQNM|NQEX|20110714|4867|09:30:00|14.50|100|Regular|
t|eASIA|NQNM|NQEX|20110714|4870|09:30:00|14.50|5071|Regular|
t|eASIA|NQNM|NQEX|20110714|4872|09:30:00|14.50|11429|Regular|
t|eASIA|NQNM|NQEX|20110714|4874|09:30:00|14.50|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4875|09:30:00|14.50|1000|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4876|09:30:00|14.50|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4877|09:30:00|14.50|100|IntermarketSweep|
t|eASIA|NQNM|EDGE|20110714|4879|09:30:00|14.47|700|IntermarketSweep|
t|eASIA|NQNM|EDGX|20110714|4889|09:30:00|14.47|800|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4899|09:30:00|14.46|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4919|09:30:00|14.32|1100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4921|09:30:00|14.31|1100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4941|09:30:00|14.30|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4947|09:30:00|14.22|800|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|4975|09:30:00|14.18|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5041|09:30:00|14.07|890|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5045|09:30:00|14.07|810|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5046|09:30:00|14.02|500|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5060|09:30:00|14.00|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5062|09:30:00|14.00|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5063|09:30:00|14.00|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5065|09:30:00|14.00|500|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5066|09:30:00|14.00|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5067|09:30:00|14.00|300|IntermarketSweep|
t|eASIA|NQNM|AMEX|20110714|5071|09:30:00|14.00|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|5072|09:30:00|14.64|100|FormT|
t|eASIA|NQNM|PACF|20110714|5079|09:30:00|14.64|100|FormT|
t|eASIA|NQNM|PACF|20110714|5080|09:30:00|14.64|100|FormT|
t|eASIA|NQNM|PACF|20110714|5081|09:30:00|14.52|500|FormT|
t|eASIA|NQNM|PACF|20110714|5082|09:30:00|14.08|100|FormT|
t|eASIA|NQNM|NQEX|20110714|5083|09:30:00|14.00|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5085|09:30:00|13.88|300|IntermarketSweep|
t|eASIA|NQNM|BOST|20110714|5087|09:30:00|13.80|3068|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5088|09:30:00|13.65|150|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5099|09:30:00|13.58|3437|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5103|09:30:00|13.51|300|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5105|09:30:00|13.48|200|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|5120|09:30:00|14.86|300|MCOfficialOpen|
t|eASIA|NQNM|PACF|20110714|5121|09:30:00|14.86|300|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5136|09:30:00|14.86|240|Regular|
t|eASIA|NQNM|NQEX|20110714|5162|09:30:00|14.89|425|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|5179|09:30:01|15.21|200|Regular|
t|eASIA|NQNM|PACF|20110714|5180|09:30:01|15.21|500|Regular|
t|eASIA|NQNM|NQEX|20110714|5204|09:30:01|14.89|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5224|09:30:01|14.89|500|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5225|09:30:01|14.89|989|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5227|09:30:01|14.71|2500|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5228|09:30:01|14.36|300|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5232|09:30:01|13.39|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5233|09:30:01|13.24|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|5235|09:30:01|15.12|900|Regular|
t|eASIA|NQNM|PACF|20110714|5239|09:30:01|14.76|1800|Regular|
t|eASIA|NQNM|PACF|20110714|5241|09:30:01|13.48|1000|Regular|
t|eASIA|NQNM|PACF|20110714|5242|09:30:01|13.24|500|Regular|
t|eASIA|NQNM|PACF|20110714|5243|09:30:01|13.24|100|Regular|
t|eASIA|NQNM|NQEX|20110714|5245|09:30:01|13.25|100|IntermarketSweep|
t|eASIA|NQNM|AMEX|20110714|5255|09:30:01|13.23|100|IntermarketSweep|
t|eASIA|NQNM|EDGE|20110714|5257|09:30:01|13.24|200|IntermarketSweep|
t|eASIA|NQNM|AMEX|20110714|5266|09:30:01|12.88|200|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|5274|09:30:01|14.18|2400|Regular|
t|eASIA|NQNM|EDGX|20110714|5294|09:30:01|13.80|160|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|5299|09:30:01|13.81|800|Regular|
t|eASIA|NQNM|EDGX|20110714|5303|09:30:01|14.88|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5307|09:30:01|13.51|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|5324|09:30:01|14.89|2900|Regular|
t|eASIA|NQNM|CBOE|20110714|5342|09:30:01|14.12|400|Regular|
t|eASIA|NQNM|PACF|20110714|5351|09:30:01|15.21|300|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|5360|09:30:01|14.62|100|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|5361|09:30:01|14.60|100|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|5364|09:30:02|14.62|100|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|5365|09:30:02|14.60|100|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|5366|09:30:02|14.53|100|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|5370|09:30:02|14.53|345|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|5373|09:30:02|14.53|100|Regular|
t|eASIA|NQNM|PACF|20110714|5374|09:30:02|14.12|600|Regular|
t|eASIA|NQNM|BATS|20110714|5376|09:30:02|14.53|400|Regular|
t|eASIA|NQNM|BATS|20110714|5377|09:30:02|14.27|100|Regular|
t|eASIA|NQNM|BATS|20110714|5382|09:30:02|14.53|400|Regular|
t|eASIA|NQNM|BATS|20110714|5392|09:30:02|14.27|100|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|5394|09:30:02|14.22|200|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|5399|09:30:02|14.10|200|IntermarketSweep|
t|eASIA|NQNM|EDGE|20110714|5410|09:30:02|13.24|600|IntermarketSweep|
t|eASIA|NQNM|EDGE|20110714|5412|09:30:02|13.22|600|IntermarketSweep|
t|eASIA|NQNM|BOST|20110714|5413|09:30:02|13.23|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5414|09:30:02|15.00|200|IntermarketSweep|
t|eASIA|NQNM|BOST|20110714|5415|09:30:02|13.23|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5416|09:30:02|14.11|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5417|09:30:02|14.27|300|Regular|
t|eASIA|NQNM|NQEX|20110714|5420|09:30:02|14.27|500|Regular|
t|eASIA|NQNM|NQEX|20110714|5421|09:30:02|14.27|800|Regular|
t|eASIA|NQNM|BOST|20110714|5422|09:30:02|13.23|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5424|09:30:02|14.27|314|Regular|
t|eASIA|NQNM|NQEX|20110714|5425|09:30:02|14.00|250|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5428|09:30:02|13.24|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5429|09:30:02|13.00|500|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5430|09:30:02|13.00|190|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5432|09:30:02|13.00|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5433|09:30:02|13.00|600|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5434|09:30:02|12.90|600|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5435|09:30:02|12.89|1104|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5436|09:30:02|12.89|4760|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5437|09:30:02|12.89|3936|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5438|09:30:02|12.90|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5443|09:30:02|14.12|600|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|5475|09:30:02|12.71|200|Regular|
t|eASIA|NQNM|PACF|20110714|5484|09:30:02|12.71|200|Regular|
t|eASIA|NQNM|PACF|20110714|5485|09:30:02|13.33|300|Regular|
t|eASIA|NQNM|PACF|20110714|5486|09:30:02|13.33|500|Regular|
t|eASIA|NQNM|PACF|20110714|5487|09:30:02|13.33|800|Regular|
t|eASIA|NQNM|PACF|20110714|5488|09:30:02|15.21|400|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|5489|09:30:02|13.33|1000|Regular|
t|eASIA|NQNM|PACF|20110714|5490|09:30:02|12.60|200|Regular|
t|eASIA|NQNM|PACF|20110714|5491|09:30:02|12.89|1000|Regular|
t|eASIA|NQNM|NQEX|20110714|5497|09:30:02|14.12|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5499|09:30:02|14.12|300|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5504|09:30:02|14.12|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5505|09:30:02|13.25|400|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5513|09:30:02|13.25|168|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5518|09:30:02|14.24|2014|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5520|09:30:02|13.93|1988|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5521|09:30:02|13.24|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5522|09:30:02|13.24|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5523|09:30:02|13.17|1000|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5524|09:30:02|12.90|400|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5525|09:30:02|12.89|1000|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5526|09:30:02|12.89|600|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5527|09:30:02|12.89|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5528|09:30:02|12.89|1000|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5529|09:30:02|12.88|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5530|09:30:02|12.88|200|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|5536|09:30:02|12.88|100|Regular|
t|eASIA|NQNM|NQEX|20110714|5542|09:30:02|12.89|300|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5544|09:30:02|13.26|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5545|09:30:02|13.26|273|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5548|09:30:02|13.27|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5562|09:30:02|13.29|2014|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5563|09:30:02|13.29|1386|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5591|09:30:03|13.86|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5633|09:30:03|14.24|100|Regular|
t|eASIA|NQNM|NQEX|20110714|5634|09:30:03|14.24|200|Regular|
t|eASIA|NQNM|NQEX|20110714|5635|09:30:03|14.24|386|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5636|09:30:03|14.31|186|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|5646|09:30:03|14.25|400|Regular|
t|eASIA|NQNM|PACF|20110714|5647|09:30:03|14.26|500|Regular|
t|eASIA|NQNM|PACF|20110714|5648|09:30:03|14.37|100|Regular|
t|eASIA|NQNM|PACF|20110714|5649|09:30:03|14.25|200|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|5650|09:30:03|14.32|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5659|09:30:03|15.17|150|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5660|09:30:03|15.20|450|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5661|09:30:03|15.21|1200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5662|09:30:03|15.19|150|Regular|
t|eASIA|NQNM|NQEX|20110714|5663|09:30:03|15.15|900|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|5669|09:30:03|15.20|200|Regular|
t|eASIA|NQNM|PACF|20110714|5670|09:30:03|15.20|100|Regular|
t|eASIA|NQNM|PACF|20110714|5672|09:30:03|15.21|300|Regular|
t|eASIA|NQNM|NQEX|20110714|5688|09:30:03|15.15|450|Regular|
t|eASIA|NQNM|NQEX|20110714|5689|09:30:03|15.15|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5690|09:30:03|15.15|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5691|09:30:03|15.15|300|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5692|09:30:03|15.15|500|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5695|09:30:03|15.15|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5696|09:30:03|15.15|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5699|09:30:03|15.15|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|5701|09:30:03|15.17|100|Regular|
t|eASIA|NQNM|PACF|20110714|5702|09:30:03|15.16|100|Regular|
t|eASIA|NQNM|PACF|20110714|5705|09:30:03|15.16|100|Regular|
t|eASIA|NQNM|EDGX|20110714|5706|09:30:03|15.17|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5730|09:30:04|15.26|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5732|09:30:04|15.30|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|5739|09:30:04|15.24|200|Regular|
t|eASIA|NQNM|NQEX|20110714|5768|09:30:04|15.30|900|Regular|
t|eASIA|NQNM|NQEX|20110714|5769|09:30:04|15.30|200|Regular|
t|eASIA|NQNM|NQEX|20110714|5770|09:30:04|15.30|100|Regular|
t|eASIA|NQNM|NQEX|20110714|5771|09:30:04|15.30|100|Regular|
t|eASIA|NQNM|NQEX|20110714|5772|09:30:04|15.30|100|Regular|
t|eASIA|NQNM|NQEX|20110714|5773|09:30:04|15.30|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5774|09:30:04|15.30|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5775|09:30:04|15.30|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5776|09:30:04|15.31|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|5780|09:30:04|15.30|100|Regular|
t|eASIA|NQNM|PACF|20110714|5781|09:30:04|15.30|100|Regular|
t|eASIA|NQNM|CBOE|20110714|5785|09:30:04|15.32|200|Regular|
t|eASIA|NQNM|NQEX|20110714|5799|09:30:04|14.88|300|Regular|
t|eASIA|NQNM|NQEX|20110714|5832|09:30:04|15.50|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5834|09:30:04|15.50|100|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|5835|09:30:04|15.50|300|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|5864|09:30:05|15.27|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|6153|09:30:08|15.31|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|6154|09:30:08|15.30|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|6155|09:30:08|15.30|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|6156|09:30:08|15.29|100|IntermarketSweep|
t|eASIA|NQNM|EDGX|20110714|6216|09:30:09|15.50|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|6220|09:30:09|15.36|100|IntermarketSweep|
t|eASIA|NQNM|EDGE|20110714|6240|09:30:10|15.35|300|Regular|
t|eASIA|NQNM|PACF|20110714|6243|09:30:10|15.34|300|Regular|
t|eASIA|NQNM|BOST|20110714|6298|09:30:10|15.35|100|Regular|
t|eASIA|NQNM|NQEX|20110714|6437|09:30:12|15.31|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|6438|09:30:12|15.30|100|IntermarketSweep|
t|eASIA|NQNM|EDGX|20110714|6440|09:30:12|15.31|700|IntermarketSweep|
t|eASIA|NQNM|EDGE|20110714|6441|09:30:12|15.30|500|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|6442|09:30:12|15.30|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|6443|09:30:12|15.30|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|6444|09:30:12|15.30|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|6445|09:30:12|15.30|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|6446|09:30:12|15.30|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|6447|09:30:12|15.30|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|6448|09:30:12|15.30|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|6449|09:30:12|15.30|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|6450|09:30:12|15.30|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|6451|09:30:12|15.30|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|6452|09:30:12|15.30|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|6453|09:30:12|15.30|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|6454|09:30:12|15.30|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|6455|09:30:12|15.30|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|6456|09:30:12|15.30|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|6457|09:30:12|15.33|100|IntermarketSweep|
t|eASIA|NQNM|EDGE|20110714|6631|09:30:13|15.30|200|Regular|
t|eASIA|NQNM|NQEX|20110714|6765|09:30:14|15.31|100|Regular|
t|eASIA|NQNM|NQEX|20110714|7245|09:30:20|15.32|100|Regular|
t|eASIA|NQNM|NQEX|20110714|7511|09:30:25|15.27|100|Regular|
t|eASIA|NQNM|NQEX|20110714|7610|09:30:26|15.27|1000|Regular|
t|eASIA|NQNM|NQEX|20110714|7980|09:30:33|15.48|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|7992|09:30:33|15.54|100|Regular|
t|eASIA|NQNM|NQEX|20110714|8000|09:30:33|15.49|100|Regular|
t|eASIA|NQNM|NQEX|20110714|8006|09:30:33|15.49|100|Regular|
t|eASIA|NQNM|NQEX|20110714|8020|09:30:34|14.27|200|OutOfSeq|
t|eASIA|NQNM|NQEX|20110714|8045|09:30:35|14.53|225|OutOfSeq|
t|eASIA|NQNM|NQEX|20110714|8053|09:30:36|15.48|200|Regular|
t|eASIA|NQNM|NQEX|20110714|8284|09:30:39|15.48|100|Regular|
t|eASIA|NQNM|NQEX|20110714|8288|09:30:39|15.48|700|Regular|
t|eASIA|NQNM|NQEX|20110714|8295|09:30:39|15.48|1400|Regular|
t|eASIA|NQNM|NQEX|20110714|8297|09:30:39|15.48|200|Regular|
t|eASIA|NQNM|NQEX|20110714|8320|09:30:40|15.48|100|Regular|
t|eASIA|NQNM|BATS|20110714|8321|09:30:40|15.48|700|Regular|
t|eASIA|NQNM|PACF|20110714|8336|09:30:40|15.48|100|Regular|
t|eASIA|NQNM|PACF|20110714|8337|09:30:40|15.48|300|Regular|
t|eASIA|NQNM|BATS|20110714|8466|09:30:41|15.47|100|Regular|
t|eASIA|NQNM|BATS|20110714|8769|09:30:46|15.47|100|Regular|
t|eASIA|NQNM|NQEX|20110714|8968|09:30:49|15.50|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|8969|09:30:49|15.50|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|8970|09:30:49|15.51|600|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|8971|09:30:49|15.51|500|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|8980|09:30:49|15.47|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|9218|09:30:56|13.97|600|OutOfSeq|
t|eASIA|NQNM|NQEX|20110714|9327|09:30:58|14.66|600|OutOfSeq|
t|eASIA|NQNM|NQEX|20110714|9678|09:31:04|15.48|100|IntermarketSweep|
t|eASIA|NQNM|BOST|20110714|9679|09:31:04|15.52|300|Regular|
t|eASIA|NQNM|EDGX|20110714|9680|09:31:04|15.52|100|Regular|
t|eASIA|NQNM|PACF|20110714|9683|09:31:04|15.51|100|Regular|
t|eASIA|NQNM|PACF|20110714|9684|09:31:04|15.52|100|Regular|
t|eASIA|NQNM|PACF|20110714|9685|09:31:04|15.52|100|Regular|
t|eASIA|NQNM|NQEX|20110714|10488|09:31:16|15.51|100|Regular|
t|eASIA|NQNM|PACF|20110714|10490|09:31:16|15.51|100|Regular|
t|eASIA|NQNM|PACF|20110714|10491|09:31:16|15.52|100|Regular|
t|eASIA|NQNM|PACF|20110714|10492|09:31:16|15.52|1200|Regular|
t|eASIA|NQNM|PACF|20110714|10493|09:31:16|15.52|100|Regular|
t|eASIA|NQNM|NQEX|20110714|10494|09:31:16|15.51|400|Regular|
t|eASIA|NQNM|PACF|20110714|10929|09:31:21|15.52|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|11132|09:31:24|15.51|260|Regular|
t|eASIA|NQNM|NQEX|20110714|11135|09:31:24|15.51|600|Regular|
t|eASIA|NQNM|NQEX|20110714|11138|09:31:24|15.51|1000|Regular|
t|eASIA|NQNM|NQEX|20110714|11145|09:31:24|15.51|300|Regular|
t|eASIA|NQNM|NQEX|20110714|11432|09:31:28|15.51|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|11434|09:31:28|15.52|100|IntermarketSweep|
t|eASIA|NQNM|PACF|20110714|13920|09:32:01|15.53|100|Regular|
t|eASIA|NQNM|PACF|20110714|13921|09:32:01|15.52|100|Regular|
t|eASIA|NQNM|NQEX|20110714|14904|09:32:17|15.53|200|Regular|
t|eASIA|NQNM|PACF|20110714|15981|09:32:36|15.53|200|Regular|
t|eASIA|NQNM|PACF|20110714|15982|09:32:36|15.52|100|Regular|
t|eASIA|NQNM|PACF|20110714|16142|09:32:38|15.51|100|IntermarketSweep|
t|eASIA|NQNM|BATY|20110714|16146|09:32:38|15.50|500|IntermarketSweep|
t|eASIA|NQNM|BATY|20110714|16147|09:32:38|15.50|200|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|16185|09:32:38|15.33|320|Regular|
t|eASIA|NQNM|NQEX|20110714|16733|09:32:48|15.39|100|IntermarketSweep|
t|eASIA|NQNM|NQEX|20110714|16734|09:32:48|15.39|500|IntermarketSweep|
t|eASIA|NQNM|BATS|20110714|16735|09:32:48|15.39|100|IntermarketSweep|
t|eASIA|NQNM|EDGX|20110714|17390|09:32:59|15.39|200|IntermarketSweep|
t|eASIA|NQNM|EDGX|20110714|17391|09:32:59|15.39|400|IntermarketSweep|
;ts|ENDSTREAM|eASIA|20110714|092800|@|






Inquiries: pr@nanex.net

Publication Date: 07/14/2011
http://www.nanex.net


This report and all material shown on this website is published by Nanex, LLC and may not be reproduced, disseminated, or distributed, in part or in whole, by any means, outside of the recipient's organization without express written authorization from Nanex. It is a violation of federal copyright law to reproduce all or part of this publication or its contents by any means. This material does not constitute a solicitation for the purchase or sale of any securities or investments. The opinions expressed herein are based on publicly available information and are considered reliable. However, Nanex makes NO WARRANTIES OR REPRESENTATIONS OF ANY SORT with respect to this report. Any person using this material does so solely at their own risk and Nanex and/or its employees shall be under no liability whatsoever in any respect thereof.