Time | Exg | Symbol | RExg | #Trds | Price | Change | Shares | Total Volume |
09:31:56 | NY | ANN | NY | 19 | 38.21 | +0.36 | 19,100 | 31,164 |
09:31:56 | NY | DAN | NY | 18 | 14.33 | -0.31 | 36,100 | 86,397 |
09:31:56 | NY | CFN | NY | 15 | 27.93 | +0.46 | 45,480 | 83,468 |
09:31:56 | NQ | ACAT | NQ | 16 | 44.46 | +0.84 | 5,700 | 21,955 |
09:31:56 | NY | AVD | NY | 17 | 31.35 | +0.48 | 8,773 | 26,633 |
09:31:56 | NY | DAR | NY | 21 | 17.43 | -0.42 | 19,300 | 53,858 |
09:31:56 | NY | FUL | NY | 19 | 33.45 | -0.63 | 12,300 | 21,539 |
09:31:56 | NY | MITT | NY | 22 | 24.38 | +0.46 | 17,389 | 24,632 |
09:31:56 | NY | Y | NY | 8 | 350.24 | +3.01 | 800 | 3,290 |
09:32:15 | NY | SKT | NY | 26 | 33.56 | -0.65 | 19,027 | 64,006 |
09:32:15 | NY | UDR | NY | 20 | 25.77 | -0.42 | 36,200 | 66,885 |
09:32:18 | NY | JEF | NY | 10 | 15.58 | +0.22 | 6,638 | 57,473 |
09:32:24 | NY | PAC | NY | 10 | 39.97 | -0.47 | 1,900 | 7,681 |
09:33:17 | NY | ET | AR | 8 | 23.28 | +0.22 | 16,407 | 386,773 |
09:35:25 | NY | CPL | NY | 14 | 21.59 | -0.31 | 7,492 | 164,797 |
09:35:26 | NY | DWRE | EX | 6 | 29.46 | +0.54 | 4,950 | 77,060 |
09:35:32 | NY | CLF | NY | 14 | 41.60 | -0.36 | 14,700 | 693,794 |
|
Time | Exg | Symbol | RExg | #Trds | Price | Change | Shares | Total Volume |
09:52:29.450 | NY | TTP | NY | 11 | 24.93 | -0.38 | 2,500 | 11,844 |
10:06:51.100 | NY | JHI | NY | 11 | 24.61 | +0.29 | 2,800 | 21,240 |
10:44:30.950 | NY | CMG | NY | 15 | 336.70 | +1.26 | 2,741 | 286,901 |
11:14:59.350 | NY | KAR | NY | 8 | 19.03 | +0.30 | 4,300 | 335,084 |
12:03:16.825 | NY | CMRE | NY | 10 | 15.78 | +0.22 | 23,411 | 166,398 |
12:04:27.675 | NY | TEN | NY | 12 | 30.36 | -0.30 | 7,700 | 512,016 |
12:38:00.525 | NY | TMH | NY | 11 | 27.27 | -0.26 | 5,000 | 1,602,444 |
13:03:21.625 | NY | DOLE | NY | 9 | 13.21 | +0.23 | 2,723 | 438,498 |
14:01:54.375 | NY | PM | NY | 33 | 87.02 | -0.91 | 49,219 | 3,689,361 |
14:54:49.850 | NY | HOS | NY | 27 | 40.25 | +0.59 | 25,000 | 286,609 |
|