; Date | Time |Exg |Price|Tick |#Ctc|ExgSeq# |Cnd|Strik|Expiration|#Trd|TotCtcs 20080729|09:30:58|PHIL| 2.70| | 1| 697395|reg|30.00|10/18/2008| 1| 1 20080729|09:30:59|ISEX| 0.65| | 2| 702656|aut|25.00|08/16/2008| 1| 2 20080729|09:33:00|CBOE| 0.90| | 151| 1956436|reg|25.00|09/20/2008| 1| 151 20080729|09:33:01|PHIL| 0.90| | 35| 1956861|aut|25.00|09/20/2008| 2| 186 20080729|09:33:01|CBOE| 0.90| | 10| 1957319|reg|25.00|09/20/2008| 3| 196 20080729|09:33:01|CBOE| 0.90| | 77| 1959260|reg|25.00|09/20/2008| 4| 273 20080729|09:33:01|PACF| 0.90| | 20| 1959299|aut|25.00|09/20/2008| 5| 293 20080729|09:33:01|PACF| 0.90| | 1| 1959300|aut|25.00|09/20/2008| 6| 294 20080729|09:33:01|ISEX| 0.90| | 131| 1959328|aut|25.00|09/20/2008| 7| 425 20080729|09:33:02|BOST| 0.90| | 1| 1974338|aut|25.00|09/20/2008| 8| 426 20080729|09:33:03|BOST| 0.90| | 42| 1974502|aut|25.00|09/20/2008| 9| 468 20080729|09:33:17|PACF| 2.30| | 9| 2116275|aut|31.00|08/16/2008| 1| 9 20080729|09:33:22|PACF| 2.30| | 1| 2187939|aut|31.00|08/16/2008| 2| 10 20080729|09:33:24|ISEX| 0.90| | 21| 2229825|aut|25.00|09/20/2008| 10| 489 20080729|09:37:34|ISEX| 0.60|-0.05| 90| 4899273|aut|25.00|08/16/2008| 2| 92 20080729|09:40:48|PACF| 0.70|+0.10| 11| 6975024|aut|25.00|08/16/2008| 3| 103 20080729|09:40:48|PACF| 0.70| | 1| 6975028|aut|25.00|08/16/2008| 4| 104 20080729|09:40:49|CBOE| 0.70| | 38| 6980691|reg|25.00|08/16/2008| 5| 142 20080729|09:40:52|ISEX| 2.35|+0.05| 10| 7008460|aut|31.00|08/16/2008| 3| 20 20080729|09:40:56|PACF| 1.90| | 5| 7060205|aut|30.00|08/16/2008| 1| 5 20080729|09:41:56|CBOE| 0.95|+0.05| 21| 7744313|reg|25.00|09/20/2008| 11| 510 20080729|09:41:57|PACF| 0.95| | 20| 7756042|aut|25.00|09/20/2008| 12| 530 20080729|09:41:57|PACF| 0.95| | 1| 7756044|aut|25.00|09/20/2008| 13| 531 20080729|09:41:57|PHIL| 0.95| | 21| 7756384|aut|25.00|09/20/2008| 14| 552 20080729|09:41:58|CBOE| 0.95| | 21| 7759912|sld|25.00|09/20/2008| 15| 573 20080729|09:41:58|CBOE| 0.95| | 20| 7761053|sld|25.00|09/20/2008| 16| 593 20080729|09:41:58|CBOE| 0.95| | 1| 7762800|sld|25.00|09/20/2008| 17| 594 20080729|09:41:59|ISEX| 0.95| | 21| 7767073|aut|25.00|09/20/2008| 18| 615 20080729|09:41:59|CBOE| 0.95| | 21| 7771427|sld|25.00|09/20/2008| 19| 636 20080729|09:42:02|CBOE| 0.95| | 27| 7797714|reg|25.00|09/20/2008| 20| 663 20080729|09:42:12|CBOE| 1.95|+0.05| 1| 7932615|reg|30.00|08/16/2008| 2| 6 20080729|09:42:12|CBOE| 1.95| | 4| 7933164|reg|30.00|08/16/2008| 3| 10 20080729|09:43:22|CBOE| 1.90|-0.05| 5| 8725198|reg|30.00|08/16/2008| 4| 15 20080729|09:44:51|ISEX| 2.40|+0.05| 2| 9532786|aut|31.00|08/16/2008| 4| 22 20080729|09:48:00|PACF| 2.85| | 20|11278924|aut|32.00|08/16/2008| 1| 20 20080729|09:48:00|CBOE| 2.00|+0.10| 73|11279512|reg|30.00|08/16/2008| 5| 88 20080729|09:48:00|CBOE| 2.00| | 1|11279515|reg|30.00|08/16/2008| 6| 89 20080729|09:48:00|CBOE| 2.00| | 73|11280982|reg|30.00|08/16/2008| 7| 162 20080729|09:48:03|CBOE| 1.65| | 1|11306906|reg|29.00|08/16/2008| 1| 1 20080729|09:48:03|CBOE| 2.45|+0.05| 1|11307414|reg|31.00|08/16/2008| 5| 23 20080729|09:48:51|BOST| 1.65| | 11|11745263|aut|29.00|08/16/2008| 2| 12 20080729|09:48:51|BOST| 1.65| | 10|11745265|aut|29.00|08/16/2008| 3| 22 20080729|09:48:51|PACF| 1.65| | 20|11745303|aut|29.00|08/16/2008| 4| 42 20080729|09:48:51|PACF| 1.65| | 1|11745305|aut|29.00|08/16/2008| 5| 43 20080729|09:48:51|PACF| 1.65| | 6|11745307|aut|29.00|08/16/2008| 6| 49 20080729|09:48:51|ISEX| 1.65| | 21|11745751|aut|29.00|08/16/2008| 7| 70 20080729|09:48:51|PHIL| 1.65| | 21|11746545|aut|29.00|08/16/2008| 8| 91 20080729|09:48:51|CBOE| 1.65| | 23|11746967|reg|29.00|08/16/2008| 9| 114 20080729|09:48:52|ISEX| 1.65| | 1|11764692|aut|29.00|08/16/2008| 10| 115 20080729|09:48:52|ISEX| 1.65| | 136|11764762|aut|29.00|08/16/2008| 11| 251 20080729|09:49:19|CBOE| 0.95| | 21|12036785|reg|25.00|09/20/2008| 21| 684 20080729|09:49:19|PHIL| 0.95| | 21|12040202|aut|25.00|09/20/2008| 22| 705 20080729|09:49:20|PACF| 0.95| | 20|12044837|aut|25.00|09/20/2008| 23| 725 20080729|09:49:20|PACF| 0.95| | 1|12044848|aut|25.00|09/20/2008| 24| 726 20080729|09:50:23|PHIL| 0.95| | 27|12607909|aut|25.00|09/20/2008| 25| 753 20080729|09:50:23|PACF| 0.95| | 27|12607947|aut|25.00|09/20/2008| 26| 780 20080729|09:50:24|AMEX| 0.95| | 10|12613672|reg|25.00|09/20/2008| 27| 790 20080729|09:50:25|PACF| 0.95| | 10|12618214|aut|25.00|09/20/2008| 28| 800 20080729|09:51:18|PACF| 1.00|+0.05| 5|12973657|aut|25.00|09/20/2008| 29| 805 20080729|09:51:54|ISEX| 2.85| | 1|13257300|aut|32.00|08/16/2008| 2| 21 20080729|09:51:59|ISEX| 3.40| | 1|13289727|aut|33.00|08/16/2008| 1| 1 20080729|09:52:26|ISEX| 2.45| | 1|13548053|aut|31.00|08/16/2008| 6| 24 20080729|09:52:36|ISEX| 2.45| | 9|13667108|aut|31.00|08/16/2008| 7| 33 20080729|09:52:45|ISEX| 0.65|-0.05| 20|13780983|aut|25.00|08/16/2008| 6| 162 20080729|09:52:46|CBOE| 0.65| | 67|13782584|reg|25.00|08/16/2008| 7| 229 20080729|09:52:46|PHIL| 0.65| | 57|13783437|aut|25.00|08/16/2008| 8| 286 20080729|09:52:46|BOST| 1.65|+0.10| 15|13783921|aut|29.00|08/16/2008| 13| 281 20080729|09:52:46|CBOE| 1.30| | 130|13784356|reg|28.00|08/16/2008| 1| 130 20080729|09:52:46|CBOE| 1.60|-0.05| 379|13784361|reg|29.00|08/16/2008| 14| 660 20080729|09:52:46|PHIL| 1.60| | 182|13785687|aut|29.00|08/16/2008| 15| 842 20080729|09:52:46|ISEX| 1.60| | 409|13786878|aut|29.00|08/16/2008| 16| 1251 20080729|09:52:46|CBOE| 2.00| | 46|13787360|reg|30.00|08/16/2008| 8| 208 20080729|09:52:46|ISEX| 1.30| | 54|13788122|aut|28.00|08/16/2008| 2| 184 20080729|09:52:46|PHIL| 2.00| | 10|13789446|aut|30.00|08/16/2008| 9| 218 20080729|09:53:16|ISEX| 1.65|+0.05| 50|14121937|aut|29.00|08/16/2008| 17| 1301 20080729|09:53:21|ISEX| 1.65| | 50|14162572|aut|29.00|08/16/2008| 18| 1351 20080729|09:53:46|ISEX| 1.65| | 10|14364269|aut|29.00|08/16/2008| 19| 1361 20080729|09:53:51|ISEX| 1.65| | 50|14434369|aut|29.00|08/16/2008| 20| 1411 20080729|09:53:52|ISEX| 1.65| | 10|14444920|aut|29.00|08/16/2008| 21| 1421 20080729|09:53:56|ISEX| 1.65| | 50|14489696|aut|29.00|08/16/2008| 22| 1471 20080729|09:54:21|ISEX| 1.65| | 30|14696148|aut|29.00|08/16/2008| 23| 1501 20080729|09:55:06|CBOE| 2.45| | 73|15129273|reg|31.00|08/16/2008| 8| 106 20080729|09:55:06|CBOE| 2.45| | 73|15131239|reg|31.00|08/16/2008| 9| 179 20080729|09:55:06|CBOE| 2.90|+0.05| 73|15131638|reg|32.00|08/16/2008| 3| 94 20080729|09:55:06|CBOE| 2.45| | 1|15131954|reg|31.00|08/16/2008| 10| 180 20080729|09:55:06|CBOE| 2.90| | 1|15132109|reg|32.00|08/16/2008| 4| 95 20080729|09:55:39|ISEX| 0.60| | 143|15352433|aut|25.00|08/16/2008| 10|10429 20080729|09:55:39|CBOE| 0.60| | 69|15352764|reg|25.00|08/16/2008| 11|10498 20080729|09:55:39|BOST| 0.60| | 14|15353381|aut|25.00|08/16/2008| 12|10512 20080729|09:55:39|PACF| 0.60| | 14|15353503|aut|25.00|08/16/2008| 13|10526 20080729|09:55:39|PACF| 0.60| | 20|15353504|aut|25.00|08/16/2008| 14|10546 20080729|09:55:40|CBOE| 1.20|-0.10| 210|15355502|reg|28.00|08/16/2008| 3| 394 20080729|09:55:40|PHIL| 0.60| | 70|15355522|aut|25.00|08/16/2008| 15|10616 20080729|09:55:40|PACF| 1.20| | 14|15355717|aut|28.00|08/16/2008| 4| 408 20080729|09:55:40|PACF| 1.20| | 11|15355718|aut|28.00|08/16/2008| 5| 419 20080729|09:55:40|CBOE| 1.90|-0.10| 153|15356224|reg|30.00|08/16/2008| 10| 371 20080729|09:55:40|CBOE| 1.55|-0.10| 39|15356827|reg|29.00|08/16/2008| 24| 1540 20080729|09:55:40|ISEX| 1.20| | 179|15356840|aut|28.00|08/16/2008| 6| 598 20080729|09:55:40|CBOE| 0.60| | 10|15356860|reg|25.00|08/16/2008| 16|10626 20080729|09:55:40|ISEX| 1.90| | 120|15357316|aut|30.00|08/16/2008| 11| 491 20080729|09:55:40|PHIL| 1.90| | 153|15357398|aut|30.00|08/16/2008| 12| 644 20080729|09:55:40|BOST| 1.55| | 14|15357451|aut|29.00|08/16/2008| 25| 1554 20080729|09:55:40|ISEX| 1.55| | 50|15357830|aut|29.00|08/16/2008| 26| 1604 20080729|09:55:40|PACF| 1.90| | 20|15357850|aut|30.00|08/16/2008| 13| 664 20080729|09:55:40|PACF| 1.55| | 20|15357851|aut|29.00|08/16/2008| 27| 1624 20080729|09:55:40|PHIL| 1.55| | 10|15359681|aut|29.00|08/16/2008| 28| 1634 20080729|09:55:40|CBOE| 1.90| | 10|15360001|reg|30.00|08/16/2008| 14| 674 20080729|09:57:07|ISEX| 1.60|+0.05| 50|16263243|aut|29.00|08/16/2008| 29| 1684 20080729|09:57:42|ISEX| 1.60| | 50|16618585|aut|29.00|08/16/2008| 30| 1734 20080729|09:57:47|ISEX| 1.60| | 50|16662427|aut|29.00|08/16/2008| 31| 1784 20080729|09:57:52|ISEX| 1.60| | 50|16694366|aut|29.00|08/16/2008| 32| 1834 20080729|09:57:53|ISEX| 1.60| | 10|16699060|aut|29.00|08/16/2008| 33| 1844 20080729|09:57:55|CBOE| 1.60| | 40|16711151|reg|29.00|08/16/2008| 34| 1884 20080729|09:59:56|ISEX| 1.60| | 246|17655996|aut|29.00|08/16/2008| 35| 2130 20080729|09:59:56|CBOE| 1.60| | 4|17656125|reg|29.00|08/16/2008| 36| 2134 20080729|10:00:51|PHIL| 0.90|-0.10| 21|18457937|aut|25.00|09/20/2008| 30| 826 20080729|10:00:51|BOST| 0.90| | 10|18458844|aut|25.00|09/20/2008| 31| 836 20080729|10:00:51|BOST| 0.90| | 11|18458849|aut|25.00|09/20/2008| 32| 847 20080729|10:00:51|PACF| 0.90| | 20|18460266|aut|25.00|09/20/2008| 33| 867 20080729|10:00:51|PACF| 0.90| | 1|18460267|aut|25.00|09/20/2008| 34| 868 20080729|10:00:51|CBOE| 0.90| | 21|18460338|reg|25.00|09/20/2008| 35| 889 20080729|10:00:51|CBOE| 0.90| | 10|18461713|reg|25.00|09/20/2008| 36| 899 20080729|10:00:51|BOST| 0.90| | 1|18463021|aut|25.00|09/20/2008| 37| 900 20080729|10:00:51|CBOE| 0.90| | 21|18463096|reg|25.00|09/20/2008| 38| 921 20080729|10:00:52|PHIL| 0.90| | 1|18472847|aut|25.00|09/20/2008| 39| 922 20080729|10:01:12|AMEX| 3.40| | 25|18669481|reg|32.00|09/20/2008| 1| 25 20080729|10:01:29|AMEX| 3.50|+0.10| 25|18819700|reg|32.00|09/20/2008| 2| 50 20080729|10:01:47|AMEX| 2.20|-0.05| 50|18982946|reg|29.00|09/20/2008| 2| 65 20080729|10:02:04|PHIL| 0.90| | 10|19146731|aut|25.00|09/20/2008| 40| 932 20080729|10:02:06|PHIL| 0.90| | 10|19160775|aut|25.00|09/20/2008| 41| 942 20080729|10:02:26|BOST| 0.90| | 4|19338427|aut|25.00|09/20/2008| 42| 946 20080729|10:02:32|CBOE| 0.90| | 10|19394104|reg|25.00|09/20/2008| 43| 956 20080729|10:02:35|CBOE| 0.90| | 10|19421526|reg|25.00|09/20/2008| 44| 966 20080729|10:03:12|PACF| 3.40| | 1|19747411|aut|33.00|08/16/2008| 2| 2 20080729|10:03:43|CBOE| 2.00|+0.10| 2|20112426|reg|30.00|08/16/2008| 15| 676 20080729|10:09:20|ISEX| 0.60| | 30|23199834|aut|25.00|08/16/2008| 17|10656 20080729|10:12:23|PACF| 0.90| | 20|24565415|aut|25.00|09/20/2008| 45| 986 20080729|10:12:23|PACF| 0.90| | 1|24565461|aut|25.00|09/20/2008| 46| 987 20080729|10:12:23|PHIL| 0.90| | 21|24565464|aut|25.00|09/20/2008| 47| 1008 20080729|10:12:23|CBOE| 0.90| | 21|24565665|reg|25.00|09/20/2008| 48| 1029 20080729|10:12:23|CBOE| 0.90| | 34|24565668|reg|25.00|09/20/2008| 49| 1063 20080729|10:12:23|CBOE| 0.90| | 21|24567368|reg|25.00|09/20/2008| 50| 1084 20080729|10:12:23|PHIL| 0.90| | 21|24567773|aut|25.00|09/20/2008| 51| 1105 20080729|10:14:14|ISEX| 2.65| | 11|25392957|aut|26.00|01/17/2009| 1| 11 20080729|10:16:07|ISEX| 1.95|-0.05| 10|26226874|aut|30.00|08/16/2008| 16| 686 20080729|10:16:17|CBOE| 3.60|+0.10| 10|26317221|reg|32.00|09/20/2008| 3| 60 20080729|10:17:16|ISEX| 1.55|-0.05| 10|26813144|aut|29.00|08/16/2008| 37| 2144 20080729|10:17:17|ISEX| 1.55| | 10|26838167|aut|29.00|08/16/2008| 38| 2154 20080729|10:17:18|ISEX| 1.55| | 10|26845689|aut|29.00|08/16/2008| 39| 2164 20080729|10:17:18|ISEX| 1.55| | 20|26847201|aut|29.00|08/16/2008| 40| 2184 20080729|10:17:18|ISEX| 1.55| | 10|26847301|aut|29.00|08/16/2008| 41| 2194 20080729|10:17:18|ISEX| 2.95| | 17|26852204|aut|31.00|09/20/2008| 1| 17 20080729|10:17:21|CBOE| 5.90| | 1|26881668|reg|33.00|01/17/2009| 1| 1 20080729|10:17:21|ISEX| 1.55| | 10|26883370|aut|29.00|08/16/2008| 42| 2204 20080729|10:17:21|CBOE| 5.90| | 39|26884466|reg|33.00|01/17/2009| 2| 40 20080729|10:17:21|CBOE| 5.90| | 1|26884468|reg|33.00|01/17/2009| 3| 41 20080729|10:17:21|PHIL| 5.90| | 10|26884706|aut|33.00|01/17/2009| 4| 51 20080729|10:17:25|ISEX| 1.55| | 14|26920878|aut|29.00|08/16/2008| 43| 2218 20080729|10:17:31|ISEX| 1.55| | 50|26980611|aut|29.00|08/16/2008| 44| 2268 20080729|10:17:32|ISEX| 1.55| | 15|26982417|aut|29.00|08/16/2008| 45| 2283 20080729|10:17:34|ISEX| 1.55| | 15|26998329|aut|29.00|08/16/2008| 46| 2298 20080729|10:17:55|CBOE| 1.85| | 10|27115148|reg|27.00|10/18/2008| 1| 10 20080729|10:18:01|ISEX| 1.55| | 20|27161343|aut|29.00|08/16/2008| 47| 2318 20080729|10:18:15|CBOE| 2.20| | 9|27293005|reg|28.00|10/18/2008| 1| 9 20080729|10:18:15|CBOE| 2.20| | 1|27293008|reg|28.00|10/18/2008| 2| 10 20080729|10:18:51|NQEX| 2.76|-0.14| 30|27544586|reg|32.00|08/16/2008| 5| 125 20080729|10:18:56|CBOE| 3.30|-0.30| 10|27567248|reg|32.00|09/20/2008| 4| 70 20080729|10:20:39|ISEX| 1.60|+0.05| 115|28303938|aut|29.00|08/16/2008| 48| 2433 20080729|10:20:39|CBOE| 1.60| | 151|28304093|reg|29.00|08/16/2008| 49| 2584 20080729|10:20:39|CBOE| 1.55|-0.05| 6|28304102|reg|29.00|08/16/2008| 50| 2590 20080729|10:20:39|CBOE| 1.60|+0.05| 50|28304799|reg|29.00|08/16/2008| 51| 2640 20080729|10:21:19|PACF| 1.55|-0.05| 20|28556007|aut|29.00|08/16/2008| 52| 2660 20080729|10:21:27|ISEX| 1.60|+0.05| 80|28644051|aut|29.00|08/16/2008| 53| 2740 20080729|10:22:17|CBOE| 4.50| | 5|28977141|reg|33.00|10/18/2008| 1| 5 20080729|10:24:44|CBOE| 3.10| | 1|29978029|reg|27.00|01/17/2009| 1| 1 20080729|10:25:14|CBOE| 1.55|-0.05| 20|30272860|reg|29.00|08/16/2008| 54| 2760 20080729|10:27:45|CBOE| 3.10| | 4|31375531|reg|27.00|01/17/2009| 2| 5 20080729|10:28:34|ISEX| 0.60| | 3|31695929|aut|25.00|08/16/2008| 18|10659 20080729|10:29:05|ISEX| 0.60| | 2|31896210|aut|25.00|08/16/2008| 19|10661 20080729|10:30:14|CBOE| 3.50| | 5|32322478|reg|28.00|01/17/2009| 1| 5 20080729|10:31:31|ISEX| 1.85|-0.05| 200|32844027|aut|30.00|08/16/2008| 18| 2186 20080729|10:32:49|CBOE| 0.60|+0.05| 10|33536438|reg|25.00|08/16/2008| 21|11971 20080729|10:34:48|ISEX| 2.85|+0.09| 3|34137211|aut|32.00|08/16/2008| 6| 128 20080729|10:36:51|ISEX| 1.30|+0.10| 33|34862155|aut|28.00|08/16/2008| 7| 631 20080729|10:37:22|ISEX| 1.55| | 30|35138793|aut|29.00|08/16/2008| 55| 2790 20080729|10:37:27|ISEX| 1.55| | 30|35159178|aut|29.00|08/16/2008| 56| 2820 20080729|10:37:33|ISEX| 1.55| | 30|35204476|aut|29.00|08/16/2008| 57| 2850 20080729|10:38:11|PHIL| 2.35|-0.10| 5|35391485|aut|31.00|08/16/2008| 11| 185 20080729|10:45:49|PHIL| 1.85| | 34|38311322|aut|30.00|08/16/2008| 19| 2220 20080729|10:45:49|PHIL| 1.85| | 11|38311631|reg|30.00|08/16/2008| 20| 2231 20080729|10:45:50|PHIL| 1.85| | 11|38312342|reg|30.00|08/16/2008| 21| 2242 20080729|10:45:50|PHIL| 1.85| | 11|38312344|reg|30.00|08/16/2008| 22| 2253 20080729|10:45:50|PHIL| 1.85| | 11|38312812|reg|30.00|08/16/2008| 23| 2264 20080729|10:45:50|PHIL| 1.85| | 11|38312815|reg|30.00|08/16/2008| 24| 2275 20080729|10:45:50|PHIL| 1.85| | 11|38313881|reg|30.00|08/16/2008| 25| 2286 20080729|10:50:53|ISEX| 2.85| | 6|40090509|aut|32.00|08/16/2008| 7| 134 20080729|10:53:32|ISEX| 2.35| | 15|40978414|aut|31.00|08/16/2008| 12| 200 20080729|10:54:47|CBOE| 1.95| | 2|41310464|reg|30.00|08/16/2008| 33| 2358 20080729|10:54:55|PACF| 0.65|+0.10| 7|41372251|aut|25.00|08/16/2008| 29|12048 20080729|10:59:44|ISEX| 0.65|+0.09| 30|42726823|aut|25.00|08/16/2008| 31|12508 20080729|11:06:44|ISEX| 1.60|+0.05| 6|44564648|aut|29.00|08/16/2008| 58| 2856 20080729|11:08:38|CBOE| 1.95|-0.04| 10|45119151|reg|30.00|08/16/2008| 35| 2798 20080729|11:10:26|BOST| 0.64|-0.01| 4|45700008|aut|25.00|08/16/2008| 32|12512 20080729|11:10:26|BOST| 0.64| | 6|45700015|aut|25.00|08/16/2008| 33|12518 20080729|11:11:32|PACF| 2.45|+0.10| 11|45985189|aut|31.00|08/16/2008| 13| 211 20080729|11:11:32|PACF| 2.45| | 20|45985190|aut|31.00|08/16/2008| 14| 231 20080729|11:11:32|PACF| 2.45| | 10|45985191|aut|31.00|08/16/2008| 15| 241 20080729|11:11:32|PACF| 2.45| | 9|45985192|aut|31.00|08/16/2008| 16| 250 20080729|11:12:12|CBOE| 2.25|+0.05| 10|46148562|reg|28.00|10/18/2008| 3| 20 20080729|11:13:09|ISEX| 1.60| | 4|46305409|aut|29.00|08/16/2008| 59| 2860 20080729|11:15:31|ISEX| 1.60| | 95|46842615|aut|29.00|08/16/2008| 60| 2955 20080729|11:15:31|CBOE| 1.60| | 68|46842803|reg|29.00|08/16/2008| 61| 3023 20080729|11:15:31|PHIL| 1.60| | 143|46843096|aut|29.00|08/16/2008| 62| 3166 20080729|11:16:24|ISEX| 2.55| | 20|47138075|aut|30.00|09/20/2008| 1| 20 20080729|11:16:44|CBOE| 2.55| | 20|47202980|reg|30.00|09/20/2008| 2| 40 20080729|11:18:30|CBOE| 2.80|-0.05| 5|47769703|reg|32.00|08/16/2008| 8| 139 20080729|11:21:24|PHIL| 0.60|-0.04| 1|48670332|aut|25.00|08/16/2008| 34|12519 20080729|11:24:37|CBOE| 3.20|-0.20| 1|49577175|reg|33.00|08/16/2008| 3| 3 20080729|11:26:29|PHIL| 0.60| | 10|50192009|aut|25.00|08/16/2008| 35|12529 20080729|11:27:04|PACF| 0.55|-0.05| 14|50322879|aut|25.00|08/16/2008| 36|12543 20080729|11:27:04|CBOE| 0.55| | 36|50323215|reg|25.00|08/16/2008| 37|12579 20080729|11:29:46|PACF| 2.85|+0.05| 10|51140107|aut|32.00|08/16/2008| 9| 149 20080729|11:29:46|PACF| 2.85| | 10|51140109|aut|32.00|08/16/2008| 10| 159 20080729|11:30:26|PACF| 2.30|-0.15| 2|51417558|aut|31.00|08/16/2008| 17| 252 20080729|11:30:31|CBOE| 2.80|-0.05| 17|51447420|reg|32.00|08/16/2008| 11| 176 20080729|11:34:00|BOST| 1.55|-0.05| 10|52205140|aut|29.00|08/16/2008| 63| 3176 20080729|11:34:00|BOST| 1.55| | 20|52205141|aut|29.00|08/16/2008| 64| 3196 20080729|11:34:00|PACF| 1.55| | 20|52205283|aut|29.00|08/16/2008| 65| 3216 20080729|11:34:00|PACF| 1.55| | 1|52205284|aut|29.00|08/16/2008| 66| 3217 20080729|11:34:00|PACF| 1.55| | 10|52205285|aut|29.00|08/16/2008| 67| 3227 20080729|11:34:00|PACF| 1.55| | 20|52205286|aut|29.00|08/16/2008| 68| 3247 20080729|11:34:00|ISEX| 1.55| | 55|52205338|aut|29.00|08/16/2008| 69| 3302 20080729|11:34:00|CBOE| 1.55| | 98|52205878|reg|29.00|08/16/2008| 70| 3400 20080729|11:34:00|PHIL| 1.55| | 50|52206073|aut|29.00|08/16/2008| 71| 3450 20080729|11:34:01|ISEX| 1.55| | 20|52210169|aut|29.00|08/16/2008| 72| 3470 20080729|11:36:44|ISEX| 1.55| | 26|52918283|aut|29.00|08/16/2008| 73| 3496 20080729|11:37:38|PHIL| 1.80|-0.15| 25|53195624|aut|30.00|08/16/2008| 36| 2823 20080729|11:37:53|PHIL| 1.75|-0.05| 191|53244785|aut|30.00|08/16/2008| 37| 3014 20080729|11:37:53|CBOE| 1.75| | 84|53245449|reg|30.00|08/16/2008| 38| 3098 20080729|11:38:14|ISEX| 1.55| | 30|53305767|aut|29.00|08/16/2008| 74| 3526 20080729|11:38:57|ISEX| 1.55| | 30|53433572|aut|29.00|08/16/2008| 75| 3556 20080729|11:39:48|ISEX| 1.55| | 30|53820412|aut|29.00|08/16/2008| 76| 3586 20080729|11:40:02|ISEX| 1.55| | 10|53870050|aut|29.00|08/16/2008| 77| 3596 20080729|11:40:27|CBOE| 2.45|-0.10| 2|53974945|reg|30.00|09/20/2008| 3| 42 20080729|11:41:44|ISEX| 1.55| | 30|54342489|aut|29.00|08/16/2008| 78| 3626 20080729|11:41:52|ISEX| 1.55| | 20|54361085|aut|29.00|08/16/2008| 79| 3646 20080729|11:41:53|CBOE| 1.85|-0.03| 10|54364286|reg|30.00|08/16/2008| 41| 3208 20080729|11:41:54|ISEX| 1.25|-0.05| 10|54370122|aut|28.00|08/16/2008| 8| 641 20080729|11:42:15|CBOE| 1.85|+0.04| 10|54471199|reg|30.00|08/16/2008| 44| 3228 20080729|11:42:17|ISEX| 1.55| | 20|54488448|aut|29.00|08/16/2008| 80| 3666 20080729|11:42:18|ISEX| 1.25| | 10|54492768|aut|28.00|08/16/2008| 9| 651 20080729|11:43:36|ISEX| 3.40|-0.04| 13|54851632|aut|32.00|09/20/2008| 13| 133 20080729|11:43:59|PACF| 1.20|-0.05| 2|55008538|aut|28.00|08/16/2008| 10| 653 20080729|11:44:09|ISEX| 0.30| | 10|55076127|aut|22.50|08/16/2008| 1| 10 20080729|11:44:26|ISEX| 3.40| | 20|55211224|aut|32.00|09/20/2008| 14| 153 20080729|11:44:26|ISEX| 3.40| | 13|55211995|aut|32.00|09/20/2008| 15| 166 20080729|11:44:26|NQEX| 2.66|-0.14| 10|55214567|reg|32.00|08/16/2008| 12| 186 20080729|11:44:33|ISEX| 3.40| | 13|55270387|aut|32.00|09/20/2008| 16| 179 20080729|11:44:57|PACF| 3.40| | 20|55455490|aut|32.00|09/20/2008| 17| 199 20080729|11:44:57|PACF| 3.40| | 20|55455581|aut|32.00|09/20/2008| 18| 219 20080729|11:44:57|ISEX| 3.40| | 20|55455587|aut|32.00|09/20/2008| 19| 239 20080729|11:44:58|ISEX| 3.40| | 20|55461334|aut|32.00|09/20/2008| 20| 259 20080729|11:47:12|CBOE| 2.20|-0.10| 10|56066252|reg|31.00|08/16/2008| 18| 262 20080729|11:47:12|CBOE| 2.20| | 90|56066565|reg|31.00|08/16/2008| 19| 352 20080729|11:47:21|ISEX| 0.30| | 10|56096727|aut|22.50|08/16/2008| 2| 20 20080729|11:47:22|ISEX| 0.30| | 10|56101613|aut|22.50|08/16/2008| 3| 30 20080729|11:47:23|ISEX| 0.30| | 10|56105595|aut|22.50|08/16/2008| 4| 40 20080729|11:47:29|CBOE| 1.75|-0.13| 170|56132438|reg|30.00|08/16/2008| 48| 3436 20080729|11:47:30|PHIL| 1.75| | 121|56132971|aut|30.00|08/16/2008| 49| 3557 20080729|11:47:30|ISEX| 1.75| | 209|56133035|aut|30.00|08/16/2008| 50| 3766 20080729|11:47:59|ISEX| 3.40|-0.07| 20|56313537|aut|32.00|09/20/2008| 23| 293 20080729|11:48:08|CBOE| 4.30| | 10|56369183|reg|30.00|01/17/2009| 1| 10 20080729|11:48:08|BOST| 4.30| | 10|56369244|aut|30.00|01/17/2009| 2| 20 20080729|11:48:08|PACF| 4.30| | 10|56369418|aut|30.00|01/17/2009| 3| 30 20080729|11:48:08|ISEX| 4.30| | 10|56369421|aut|30.00|01/17/2009| 4| 40 20080729|11:48:08|PHIL| 4.30| | 10|56369828|aut|30.00|01/17/2009| 5| 50 20080729|11:48:55|ISEX| 3.40| | 20|56593039|aut|32.00|09/20/2008| 24| 313 20080729|11:49:01|ISEX| 3.40| | 7|56623117|aut|32.00|09/20/2008| 25| 320 20080729|11:50:36|CBOE| 0.55|+0.05| 10|57104895|reg|25.00|08/16/2008| 46|12758 20080729|11:50:59|CBOE| 0.50|-0.05| 4|57255741|reg|25.00|08/16/2008| 47|12762 20080729|11:51:17|CBOE| 0.15| | 170|57353120|reg|20.00|08/16/2008| 2| 180 20080729|11:51:18|ISEX| 0.15| | 182|57353436|aut|20.00|08/16/2008| 3| 362 20080729|11:51:18|PHIL| 0.15| | 57|57353438|aut|20.00|08/16/2008| 4| 419 20080729|11:51:30|CBOE| 1.80|-0.05| 4|57410282|reg|30.00|08/16/2008| 57| 3831 20080729|11:54:17|BOST| 1.50|-0.05| 10|58243151|aut|29.00|08/16/2008| 81| 3676 20080729|11:54:17|PACF| 1.50| | 10|58243256|aut|29.00|08/16/2008| 82| 3686 20080729|11:54:17|ISEX| 1.50| | 45|58243395|aut|29.00|08/16/2008| 83| 3731 20080729|11:54:17|CBOE| 1.50| | 25|58243598|reg|29.00|08/16/2008| 84| 3756 20080729|11:54:17|PHIL| 1.50| | 30|58243628|aut|29.00|08/16/2008| 85| 3786 20080729|11:54:20|ISEX| 1.50| | 10|58252594|aut|29.00|08/16/2008| 86| 3796 20080729|11:54:24|ISEX| 1.50| | 50|58264129|aut|29.00|08/16/2008| 87| 3846 20080729|11:55:02|ISEX| 1.55|+0.05| 270|58406714|aut|29.00|08/16/2008| 88| 4116 20080729|11:55:02|ISEX| 1.55| | 50|58410588|aut|29.00|08/16/2008| 89| 4166 20080729|11:55:26|PACF| 1.55| | 10|58537821|aut|29.00|08/16/2008| 90| 4176 20080729|11:55:33|NQEX| 2.61|-0.05| 5|58557253|reg|32.00|08/16/2008| 13| 191 20080729|11:56:54|ISEX| 1.80| | 3|58802588|aut|30.00|08/16/2008| 58| 3834 20080729|11:58:45|PACF| 1.75|-0.04| 21|59229849|aut|30.00|08/16/2008| 61| 3872 20080729|11:58:45|CBOE| 1.75| | 1|59230568|reg|30.00|08/16/2008| 62| 3873 20080729|12:00:13|CBOE| 1.75|-0.05| 3|59493721|reg|30.00|08/16/2008| 65| 3935 20080729|12:00:30|ISEX| 1.45|-0.10| 45|59546587|aut|29.00|08/16/2008| 91| 4221 20080729|12:00:53|ISEX| 1.45| | 25|59636114|aut|29.00|08/16/2008| 92| 4246 20080729|12:00:55|CBOE| 0.50| | 12|59640061|reg|25.00|08/16/2008| 56|12878 20080729|12:01:39|ISEX| 1.45| | 20|59823023|aut|29.00|08/16/2008| 93| 4266 20080729|12:01:49|ISEX| 1.45| | 20|59862878|aut|29.00|08/16/2008| 94| 4286 20080729|12:02:35|ISEX| 1.45| | 20|60070267|aut|29.00|08/16/2008| 95| 4306 20080729|12:02:43|ISEX| 1.45| | 25|60102685|aut|29.00|08/16/2008| 96| 4331 20080729|12:02:44|ISEX| 1.45| | 25|60109526|aut|29.00|08/16/2008| 97| 4356 20080729|12:02:45|ISEX| 1.45| | 20|60115549|aut|29.00|08/16/2008| 98| 4376 20080729|12:03:51|NQEX| 3.01|-0.19| 14|60435584|reg|33.00|08/16/2008| 4| 17 20080729|12:04:21|CBOE| 0.55|+0.03| 4|60588258|reg|25.00|08/16/2008| 58|12886 20080729|12:04:40|NQEX| 0.59|+0.04| 10|60663416|reg|25.00|08/16/2008| 59|12896 20080729|12:04:49|CBOE| 1.70|-0.08| 4|60691713|reg|30.00|08/16/2008| 70| 3955 20080729|12:04:50|PACF| 1.70| | 4|60694578|aut|30.00|08/16/2008| 71| 3959 20080729|12:04:50|ISEX| 2.10|-0.10| 10|60694634|aut|31.00|08/16/2008| 20| 362 20080729|12:04:51|CBOE| 1.70| | 4|60696817|reg|30.00|08/16/2008| 72| 3963 20080729|12:04:54|ISEX| 1.45| | 25|60704940|aut|29.00|08/16/2008| 99| 4401 20080729|12:04:55|ISEX| 2.80|+0.10| 40|60710238|aut|30.00|10/18/2008| 2| 41 20080729|12:04:55|ISEX| 1.45| | 25|60710292|aut|29.00|08/16/2008| 100| 4426 20080729|12:04:56|PACF| 1.70| | 4|60714169|aut|30.00|08/16/2008| 73| 3967 20080729|12:04:57|CBOE| 1.70| | 4|60717083|reg|30.00|08/16/2008| 74| 3971 20080729|12:05:05|ISEX| 1.45| | 10|60744220|aut|29.00|08/16/2008| 101| 4436 20080729|12:05:05|ISEX| 1.45| | 15|60744390|aut|29.00|08/16/2008| 102| 4451 20080729|12:05:06|PACF| 1.45| | 20|60746055|aut|29.00|08/16/2008| 103| 4471 20080729|12:05:15|ISEX| 1.45| | 20|60771794|aut|29.00|08/16/2008| 104| 4491 20080729|12:05:16|CBOE| 0.50|-0.02| 4|60773702|reg|25.00|08/16/2008| 61|12904 20080729|12:05:25|ISEX| 1.45| | 20|60813943|aut|29.00|08/16/2008| 105| 4511 20080729|12:05:26|ISEX| 1.45| | 5|60818739|aut|29.00|08/16/2008| 106| 4516 20080729|12:05:27|ISEX| 1.45| | 25|60826693|aut|29.00|08/16/2008| 107| 4541 20080729|12:05:32|ISEX| 1.45| | 25|60846972|aut|29.00|08/16/2008| 108| 4566 20080729|12:05:35|ISEX| 1.45| | 20|60856115|aut|29.00|08/16/2008| 109| 4586 20080729|12:05:46|ISEX| 1.45| | 20|60902239|aut|29.00|08/16/2008| 110| 4606 20080729|12:05:56|ISEX| 1.45| | 20|60934292|aut|29.00|08/16/2008| 111| 4626 20080729|12:06:01|PACF| 3.00|-0.01| 10|60946931|aut|33.00|08/16/2008| 5| 27 20080729|12:06:02|ISEX| 1.45| | 25|60949563|aut|29.00|08/16/2008| 112| 4651 20080729|12:06:06|ISEX| 1.45| | 20|60962037|aut|29.00|08/16/2008| 113| 4671 20080729|12:06:19|CBOE| 1.70|-0.03| 4|61012686|reg|30.00|08/16/2008| 76| 3983 20080729|12:06:19|PHIL| 1.70| | 4|61013080|aut|30.00|08/16/2008| 77| 3987 20080729|12:06:19|PACF| 1.70| | 4|61014303|aut|30.00|08/16/2008| 78| 3991 20080729|12:06:19|CBOE| 1.70| | 4|61016214|reg|30.00|08/16/2008| 79| 3995 20080729|12:06:27|ISEX| 1.45| | 20|61065823|aut|29.00|08/16/2008| 114| 4691 20080729|12:06:32|CBOE| 0.55|+0.03| 8|61080362|reg|25.00|08/16/2008| 64|12950 20080729|12:06:39|ISEX| 1.45| | 4|61103612|aut|29.00|08/16/2008| 115| 4695 20080729|12:06:40|ISEX| 1.45| | 1|61105008|aut|29.00|08/16/2008| 116| 4696 20080729|12:06:42|ISEX| 1.20| | 2|61108545|aut|28.00|08/16/2008| 11| 655 20080729|12:06:44|CBOE| 1.70|-0.03| 2|61127393|reg|30.00|08/16/2008| 81| 4005 20080729|12:07:14|ISEX| 0.30| | 10|61294532|aut|22.50|08/16/2008| 5| 50 20080729|12:07:19|CBOE| 1.70|-0.03| 8|61314924|reg|30.00|08/16/2008| 83| 4026 20080729|12:08:27|CBOE| 0.55|+0.03| 2|61591335|reg|25.00|08/16/2008| 67|12973 20080729|12:08:48|CBOE| 1.70|-0.03| 8|61708019|reg|30.00|08/16/2008| 85| 4042 20080729|12:09:14|CBOE| 1.70|-0.03| 8|61885820|reg|30.00|08/16/2008| 87| 4058 20080729|12:11:05|ISEX| 1.70| | 8|62452686|aut|30.00|08/16/2008| 88| 4066 20080729|12:11:54|CBOE| 0.50|-0.01| 20|62601421|reg|25.00|08/16/2008| 71|13017 20080729|12:12:18|PHIL| 1.20| | 10|62671763|aut|25.00|10/18/2008| 2| 40 20080729|12:12:22|PHIL| 1.20| | 10|62680081|aut|25.00|10/18/2008| 3| 50 20080729|12:12:40|NQEX| 2.46|-0.15| 10|62740326|reg|32.00|08/16/2008| 14| 201 20080729|12:15:24|PACF| 3.00| | 16|63425997|aut|33.00|08/16/2008| 6| 43 20080729|12:15:47|ISEX| 3.20|-0.09| 29|63508744|aut|32.00|09/20/2008| 29| 370 20080729|12:19:20|CBOE| 1.65|-0.04| 4|64267882|reg|30.00|08/16/2008| 92| 4094 20080729|12:19:20|PHIL| 1.65| | 4|64267959|aut|30.00|08/16/2008| 93| 4098 20080729|12:19:23|PHIL| 0.50|-0.01| 18|64276863|aut|25.00|08/16/2008| 74|13051 20080729|12:19:27|ISEX| 0.50| | 223|64285991|aut|25.00|08/16/2008| 75|13274 20080729|12:19:27|CBOE| 0.50| | 53|64286009|reg|25.00|08/16/2008| 76|13327 20080729|12:19:27|PHIL| 0.50| | 143|64286211|aut|25.00|08/16/2008| 77|13470 20080729|12:19:34|CBOE| 1.65| | 4|64305450|reg|30.00|08/16/2008| 94| 4102 20080729|12:19:37|CBOE| 1.65| | 4|64321378|reg|30.00|08/16/2008| 95| 4106 20080729|12:19:48|PHIL| 0.50| | 8|64366512|aut|25.00|08/16/2008| 78|13478 20080729|12:20:09|CBOE| 1.65| | 30|64484679|reg|30.00|08/16/2008| 96| 4136 20080729|12:21:25|ISEX| 1.65| | 25|64816391|aut|30.00|08/16/2008| 98| 4169 20080729|12:21:34|ISEX| 1.65| | 20|64831613|aut|30.00|08/16/2008| 99| 4189 20080729|12:21:55|PACF| 1.00|-0.20| 6|64912346|aut|28.00|08/16/2008| 12| 661 20080729|12:21:55|CBOE| 1.00| | 344|64912696|reg|28.00|08/16/2008| 13| 1005 20080729|12:21:56|AMEX| 1.00| | 10|64915015|aut|28.00|08/16/2008| 14| 1015 20080729|12:22:00|ISEX| 1.00| | 10|64926090|aut|28.00|08/16/2008| 15| 1025 20080729|12:22:01|CBOE| 1.00| | 10|64927140|sld|28.00|08/16/2008| 16| 1035 20080729|12:22:01|CBOE| 1.00| | 7|64927459|reg|28.00|08/16/2008| 17| 1042 20080729|12:22:01|CBOE| 1.00| | 10|64927469|reg|28.00|08/16/2008| 18| 1052 20080729|12:25:22|PHIL| 0.45|-0.01| 8|65548311|aut|25.00|08/16/2008| 80|13494 20080729|12:26:01|PACF| 2.35|-0.11| 5|65627507|aut|32.00|08/16/2008| 15| 206 20080729|12:27:05|ISEX| 1.35|-0.10| 259|65952295|aut|29.00|08/16/2008| 117| 4955 20080729|12:27:05|CBOE| 1.35| | 241|65952713|reg|29.00|08/16/2008| 118| 5196 20080729|12:27:06|PACF| 0.55|+0.09| 2|65957863|aut|25.00|08/16/2008| 82|13638 20080729|12:29:05|NQEX| 2.31|-0.04| 5|66440836|reg|32.00|08/16/2008| 16| 211 20080729|12:29:09|NQEX| 0.49|-0.06| 7|66449516|reg|25.00|08/16/2008| 83|13645 20080729|12:31:33|CBOE| 0.70|-0.20| 15|66974438|reg|25.00|09/20/2008| 52| 1120 20080729|12:33:10|CBOE| 1.60|-0.03| 8|67375205|reg|30.00|08/16/2008| 101| 4339 20080729|12:34:12|BOST| 1.60| | 10|67764402|aut|30.00|08/16/2008| 102| 4349 20080729|12:34:12|PACF| 1.60| | 10|67764439|aut|30.00|08/16/2008| 103| 4359 20080729|12:34:12|PACF| 1.60| | 20|67764440|aut|30.00|08/16/2008| 104| 4379 20080729|12:34:12|PACF| 1.60| | 9|67764441|aut|30.00|08/16/2008| 105| 4388 20080729|12:34:12|ISEX| 1.60| | 20|67764897|aut|30.00|08/16/2008| 106| 4408 20080729|12:34:12|CBOE| 1.60| | 52|67764992|reg|30.00|08/16/2008| 107| 4460 20080729|12:34:12|PHIL| 1.60| | 20|67766152|aut|30.00|08/16/2008| 108| 4480 20080729|12:34:24|ISEX| 1.65|+0.05| 359|67814089|aut|30.00|08/16/2008| 109| 4839 20080729|12:34:28|PHIL| 1.90|-0.35| 2|67833058|aut|28.00|10/18/2008| 4| 22 20080729|12:35:35|PACF| 2.35|-0.03| 10|68155822|aut|32.00|08/16/2008| 29| 904 20080729|12:35:41|PACF| 0.50|+0.01| 2|68174545|aut|25.00|08/16/2008| 84|13647 20080729|12:35:44|CBOE| 2.35| | 10|68191916|reg|32.00|08/16/2008| 31| 919 20080729|12:36:00|CBOE| 2.35| | 5|68284489|reg|32.00|08/16/2008| 32| 924 20080729|12:36:26|NQEX| 2.25|-0.10| 5|68385455|reg|32.00|08/16/2008| 34| 941 20080729|12:36:26|CBOE| 2.25| | 5|68386280|sld|32.00|08/16/2008| 35| 946 20080729|12:36:48|CBOE| 2.35|+0.10| 7|68441591|reg|32.00|08/16/2008| 36| 953 20080729|12:41:06|NQEX| 3.10|-0.10| 1|69303080|reg|32.00|09/20/2008| 30| 371 20080729|12:42:36|PACF| 2.80|-0.20| 2|69612757|aut|33.00|08/16/2008| 7| 45 20080729|12:42:48|CBOE| 2.35| | 7|69643384|reg|32.00|08/16/2008| 42| 810 20080729|12:42:55|CBOE| 2.35| | 7|69661849|reg|32.00|08/16/2008| 43| 817 20080729|12:43:00|CBOE| 2.35|-0.03| 7|69678269|reg|32.00|08/16/2008| 45| 874 20080729|12:43:25|CBOE| 2.30|-0.08| 10|69745953|reg|32.00|08/16/2008| 49| 984 20080729|12:43:39|CBOE| 2.35|+0.05| 7|69785316|reg|32.00|08/16/2008| 50| 991 20080729|12:43:58|PACF| 2.80| | 8|69841709|aut|33.00|08/16/2008| 8| 53 20080729|12:43:58|PACF| 2.80| | 11|69841710|aut|33.00|08/16/2008| 9| 64 20080729|12:43:58|ISEX| 2.80| | 60|69841971|aut|33.00|08/16/2008| 10| 124 20080729|12:43:58|CBOE| 2.80| | 121|69842193|reg|33.00|08/16/2008| 11| 245 20080729|12:45:02|PACF| 1.55|-0.10| 1|70099679|aut|30.00|08/16/2008| 110| 4840 20080729|12:45:10|PHIL| 2.75|-0.05| 20|70133314|aut|33.00|08/16/2008| 12| 265 20080729|12:45:19|PACF| 2.80|+0.05| 7|70163029|aut|33.00|08/16/2008| 13| 272 20080729|12:46:10|CBOE| 2.30|-0.05| 5|70309829|reg|32.00|08/16/2008| 53| 1011 20080729|12:46:32|CBOE| 2.30|-0.01| 5|70406895|reg|32.00|08/16/2008| 56| 1051 20080729|12:46:57|CBOE| 2.30|-0.01| 10|70446089|reg|32.00|08/16/2008| 59| 1091 20080729|12:47:07|CBOE| 2.30|-0.01| 9|70461007|reg|32.00|08/16/2008| 62| 1120 20080729|12:47:12|CBOE| 2.30| | 10|70468735|reg|32.00|08/16/2008| 63| 1130 20080729|12:47:17|CBOE| 2.30| | 9|70478891|reg|32.00|08/16/2008| 64| 1139 20080729|12:47:23|CBOE| 2.30| | 6|70486545|reg|32.00|08/16/2008| 65| 1145 20080729|12:47:45|CBOE| 2.30| | 10|70535798|reg|32.00|08/16/2008| 66| 1155 20080729|12:48:42|NQEX| 2.70|-0.10| 10|70730396|reg|33.00|08/16/2008| 14| 282 20080729|12:48:51|PACF| 2.70| | 10|70762059|aut|33.00|08/16/2008| 15| 292 20080729|12:50:51|PHIL| 1.50|-0.05| 15|71311824|aut|30.00|08/16/2008| 111| 4855 20080729|12:51:27|PACF| 0.45|-0.05| 2|71426402|aut|25.00|08/16/2008| 85|13649 20080729|12:51:27|PACF| 0.45| | 3|71426403|aut|25.00|08/16/2008| 86|13652 20080729|12:53:17|PHIL| 0.40| | 8|71870756|aut|15.00|01/17/2009| 1| 8 20080729|12:53:21|CBOE| 2.25|-0.05| 10|71878357|reg|32.00|08/16/2008| 69| 3865 20080729|12:54:41|PACF| 2.30|+0.05| 1|72138718|aut|32.00|08/16/2008| 70| 3866 20080729|12:58:05|PHIL| 1.75|-0.35| 5|72891503|aut|31.00|08/16/2008| 21| 367 20080729|13:01:51|ISEX| 3.00|-0.10| 100|73702020|aut|32.00|09/20/2008| 31| 471 20080729|13:02:37|CBOE| 0.10|-0.05| 15|73791335|reg|20.00|08/16/2008| 5| 434 20080729|13:04:09|ISEX| 1.15|-0.05| 2|73986914|aut|25.00|10/18/2008| 4| 52 20080729|13:04:28|ISEX| 1.75| | 3|74063449|aut|31.00|08/16/2008| 22| 370 20080729|13:13:32|CBOE| 1.25|-0.10| 373|75823965|reg|29.00|08/16/2008| 119| 5569 20080729|13:13:32|PHIL| 1.25| | 245|75824315|aut|29.00|08/16/2008| 120| 5814 20080729|13:13:33|ISEX| 1.25| | 182|75824506|aut|29.00|08/16/2008| 121| 5996 20080729|13:13:51|PACF| 1.50| | 20|75883681|aut|30.00|08/16/2008| 112| 4875 20080729|13:13:58|CBOE| 1.50| | 20|75900710|reg|30.00|08/16/2008| 113| 4895 20080729|13:18:00|CBOE| 6.80| | 3|69635919|reg|30.00|01/16/2010| 1| 3 20080729|13:22:44|CBOE| 2.30| | 10|77812372|reg|32.00|08/16/2008| 71| 3876 20080729|13:22:46|PHIL| 1.50| | 6|77817522|aut|30.00|08/16/2008| 114| 4901 20080729|13:22:56|PHIL| 0.45| | 5|77846106|aut|25.00|08/16/2008| 87|13657 20080729|13:23:48|PHIL| 0.45| | 5|77957271|aut|25.00|08/16/2008| 88|13662 20080729|13:31:46|ISEX| 0.35| | 10|79669502|aut|19.00|10/18/2008| 1| 10 20080729|13:31:46|PHIL| 0.35| | 20|79669543|aut|19.00|10/18/2008| 2| 30 20080729|13:31:46|CBOE| 0.35| | 20|79670688|reg|19.00|10/18/2008| 3| 50 20080729|13:34:29|PACF| 1.50| | 1|80253726|aut|30.00|08/16/2008| 115| 4902 20080729|13:35:27|PHIL| 2.65|-0.05| 4|80542976|aut|33.00|08/16/2008| 16| 296 20080729|13:41:52|CBOE| 1.00| | 5|81958655|reg|28.00|08/16/2008| 19| 1057 20080729|13:46:52|CBOE| 0.50|+0.05| 300|83039577|reg|25.00|08/16/2008| 89|13962 20080729|13:47:13|CBOE| 0.85| | 273|83101676|reg|24.00|10/18/2008| 1| 273 20080729|13:47:13|ISEX| 0.85| | 15|83101787|aut|24.00|10/18/2008| 2| 288 20080729|13:47:13|PHIL| 0.85| | 212|83102216|aut|24.00|10/18/2008| 3| 500 20080729|13:49:30|PACF| 1.45|-0.05| 10|83527594|aut|30.00|08/16/2008| 116| 4912 20080729|13:49:31|PACF| 2.15|-0.15| 20|83532619|aut|32.00|08/16/2008| 72| 3896 20080729|13:49:31|PACF| 2.15| | 10|83533292|aut|32.00|08/16/2008| 73| 3906 20080729|13:50:24|PHIL| 1.45| | 60|83708744|aut|30.00|08/16/2008| 117| 4972 20080729|13:51:28|PHIL| 2.60|-0.05| 8|83874568|aut|33.00|08/16/2008| 17| 304 20080729|13:52:48|ISEX| 2.25|+0.10| 3|84194834|aut|32.00|08/16/2008| 74| 3909 20080729|13:53:49|PACF| 1.70|-0.05| 20|84395234|aut|31.00|08/16/2008| 23| 390 20080729|13:53:49|PACF| 1.70| | 41|84395235|aut|31.00|08/16/2008| 24| 431 20080729|13:53:49|PACF| 1.70| | 18|84395236|aut|31.00|08/16/2008| 25| 449 20080729|13:53:49|ISEX| 1.70| | 21|84395330|aut|31.00|08/16/2008| 26| 470 20080729|13:55:26|BOST| 2.70|+0.10| 10|84777539|aut|33.00|08/16/2008| 18| 314 20080729|13:55:26|ISEX| 2.70| | 40|84777768|aut|33.00|08/16/2008| 19| 354 20080729|13:56:01|PACF| 0.50| | 4|84875058|aut|25.00|08/16/2008| 90|13966 20080729|13:56:52|CBOE| 1.10|-0.15| 250|85040404|reg|29.00|08/16/2008| 122| 6246 20080729|14:00:48|ISEX| 1.50|+0.05| 50|85822983|aut|30.00|08/16/2008| 118| 5022 20080729|14:06:21|ISEX| 1.50| | 10|87228325|aut|30.00|08/16/2008| 119| 5032 20080729|14:17:14|PHIL| 1.80|+0.10| 2|90588821|aut|31.00|08/16/2008| 27| 472 20080729|14:31:54|PHIL| 2.60|-0.10| 4|94787759|aut|33.00|08/16/2008| 20| 358 20080729|14:40:55|CBOE| 2.25| | 5|96547250|reg|32.00|08/16/2008| 75| 3914 20080729|14:41:21|PACF| 0.45|-0.05| 15|96625341|aut|25.00|08/16/2008| 91|13981 20080729|14:41:25|CBOE| 2.25| | 5|96631522|reg|32.00|08/16/2008| 76| 3919 20080729|14:43:51|ISEX| 2.30|+0.05| 10|97181549|aut|32.00|08/16/2008| 77| 3929 20080729|14:46:00|AMEX| 2.30| | 10|98342732|aut|32.00|08/16/2008| 78| 3939 20080729|14:48:49|CBOE| 1.55|+0.05| 25|99040742|reg|30.00|08/16/2008| 120| 5057 20080729|14:48:49|CBOE| 1.55| | 75|99040743|reg|30.00|08/16/2008| 121| 5132 20080729|14:50:21|PACF| 1.85|+0.05| 8|99365348|aut|31.00|08/16/2008| 28| 480 20080729|14:50:42|PACF| 0.15|+0.05| 10|99497174|aut|20.00|08/16/2008| 6| 444 20080729|14:50:44|PACF| 0.15| | 10|99508978|aut|20.00|08/16/2008| 7| 454 20080729|14:51:26|CBOE| 0.50|+0.05| 62|99689896|reg|25.00|08/16/2008| 92|14043 20080729|14:51:39|PACF| 0.50| | 25|99726613|aut|25.00|08/16/2008| 93|14068 20080729|14:51:41|PACF| 0.50| | 5|99749352|aut|25.00|08/16/2008| 94|14073 20080729|14:52:12|CBOE| 3.30| | 5| 70997|reg|33.00|09/20/2008| 1| 5 20080729|14:52:15|CBOE| 1.50|-0.05| 10| 90101|reg|30.00|08/16/2008| 122| 5142 20080729|14:52:34|PACF| 2.55|-0.25| 5| 189788|aut|30.00|10/18/2008| 3| 46 20080729|14:54:22|PACF| 2.25|-0.05| 20| 762244|aut|32.00|08/16/2008| 79| 3959 20080729|14:55:43|CBOE| 1.50| | 2| 1151496|reg|30.00|08/16/2008| 123| 5144 20080729|14:55:43|PHIL| 2.55| | 2| 1151735|aut|30.00|10/18/2008| 4| 48 20080729|14:55:48|CBOE| 1.50| | 10| 1166553|reg|30.00|08/16/2008| 124| 5154 20080729|14:55:48|CBOE| 1.50| | 28| 1167149|reg|30.00|08/16/2008| 125| 5182 20080729|14:55:49|PHIL| 2.60| | 11| 1173632|aut|33.00|08/16/2008| 21| 369 20080729|14:55:58|CBOE| 1.20|+0.10| 1| 1199004|reg|29.00|08/16/2008| 123| 6247 20080729|14:56:07|CBOE| 0.80|-0.04| 10| 1264725|reg|24.00|10/18/2008| 13| 1510 20080729|14:56:11|PHIL| 2.15|-0.10| 10| 1298167|aut|32.00|08/16/2008| 80| 3969 20080729|14:56:15|CBOE| 2.75|-0.35| 1| 1341176|reg|27.00|01/17/2009| 3| 6 20080729|14:56:15|CBOE| 2.75| | 24| 1341780|reg|27.00|01/17/2009| 4| 30 20080729|14:56:15|CBOE| 3.50| | 25| 1343064|reg|29.00|01/17/2009| 1| 25 20080729|14:56:15|CBOE| 3.50| | 20| 1343066|reg|29.00|01/17/2009| 2| 45 20080729|14:56:44|CBOE| 1.50| | 10| 1502359|reg|30.00|08/16/2008| 126| 5192 20080729|14:56:44|CBOE| 1.50| | 40| 1502360|reg|30.00|08/16/2008| 127| 5232 20080729|14:57:45|BOST| 1.40|-0.10| 11| 1697862|aut|30.00|08/16/2008| 128| 5243 20080729|14:57:45|BOST| 1.40| | 14| 1697863|aut|30.00|08/16/2008| 129| 5257 20080729|14:57:45|BOST| 1.40| | 5| 1697864|aut|30.00|08/16/2008| 130| 5262 20080729|14:57:45|CBOE| 1.45|+0.05| 10| 1698605|reg|30.00|08/16/2008| 131| 5272 20080729|14:58:14|ISEX| 3.90|-0.40| 10| 1798861|aut|30.00|01/17/2009| 6| 60 20080729|14:58:41|CBOE| 1.35|-0.05| 10| 1893584|reg|28.00|09/20/2008| 2| 12 20080729|14:58:46|CBOE| 1.70|-0.15| 10| 1912952|reg|31.00|08/16/2008| 29| 490 20080729|14:59:08|ISEX| 1.50| | 1| 2004187|aut|22.50|01/17/2009| 1| 1 20080729|15:01:11|CBOE| 1.35|-0.10| 2| 2580391|reg|30.00|08/16/2008| 132| 5274 20080729|15:01:11|PHIL| 2.35|-0.20| 2| 2580747|aut|30.00|10/18/2008| 5| 50 20080729|15:01:17|CBOE| 1.35| | 8| 2603458|reg|30.00|08/16/2008| 133| 5282 20080729|15:01:29|PACF| 0.45|-0.05| 10| 2637887|aut|25.00|08/16/2008| 95|14083 20080729|15:01:30|PACF| 0.45| | 5| 2639498|aut|25.00|08/16/2008| 96|14088 20080729|15:01:35|PACF| 0.90| | 10| 2654786|aut|28.00|08/16/2008| 24| 1097 20080729|15:01:38|PACF| 0.60|-0.10| 10| 2659211|aut|25.00|09/20/2008| 53| 1130 20080729|15:01:38|PACF| 0.90| | 10| 2660301|aut|28.00|08/16/2008| 25| 1107 20080729|15:01:41|PACF| 0.90| | 10| 2665339|aut|28.00|08/16/2008| 26| 1117 20080729|15:01:41|PACF| 0.90| | 10| 2665408|aut|28.00|08/16/2008| 27| 1127 20080729|15:01:44|PACF| 0.60| | 5| 2678937|aut|25.00|09/20/2008| 54| 1135 20080729|15:01:46|CBOE| 1.35| | 12| 2689248|reg|30.00|08/16/2008| 134| 5294 20080729|15:02:21|PACF| 0.60| | 20| 2817099|aut|25.00|09/20/2008| 55| 1155 20080729|15:02:21|ISEX| 0.60| | 10| 2817146|aut|25.00|09/20/2008| 56| 1165 20080729|15:02:21|PHIL| 0.60| | 10| 2817392|aut|25.00|09/20/2008| 57| 1175 20080729|15:03:50|PACF| 1.40|+0.05| 5| 3284276|aut|30.00|08/16/2008| 135| 5299 20080729|15:04:59|ISEX| 0.40|-0.05| 1| 3646387|aut|25.00|08/16/2008| 97|14089 20080729|15:05:12|ISEX| 1.10|-0.10| 1| 3687014|aut|29.00|08/16/2008| 124| 6248 20080729|15:05:15|CBOE| 1.40| | 5| 3698062|reg|30.00|08/16/2008| 136| 5304 20080729|15:05:22|PHIL| 2.05|+0.05| 10| 3712478|aut|32.00|08/16/2008| 82| 3989 20080729|15:05:22|BOST| 1.30|-0.10| 11| 3713454|aut|30.00|08/16/2008| 137| 5315 20080729|15:05:22|PACF| 1.30| | 11| 3713575|aut|30.00|08/16/2008| 138| 5326 20080729|15:05:22|PHIL| 1.30| | 50| 3713693|aut|30.00|08/16/2008| 139| 5376 20080729|15:05:22|ISEX| 1.30| | 98| 3713773|aut|30.00|08/16/2008| 140| 5474 20080729|15:05:24|ISEX| 1.30| | 50| 3724753|aut|30.00|08/16/2008| 141| 5524 20080729|15:05:29|ISEX| 1.30| | 30| 3743909|aut|30.00|08/16/2008| 142| 5554 20080729|15:05:31|CBOE| 1.30| | 10| 3758064|reg|30.00|08/16/2008| 143| 5564 20080729|15:05:38|AMEX| 2.80|-0.20| 10| 3774916|aut|33.00|09/20/2008| 3| 25 20080729|15:06:53|PACF| 2.40|-0.20| 5| 4023573|aut|33.00|08/16/2008| 22| 374 20080729|15:07:00|PACF| 2.40| | 4| 4048735|aut|33.00|08/16/2008| 23| 378 20080729|15:07:00|PACF| 2.40| | 1| 4048953|aut|33.00|08/16/2008| 24| 379 20080729|15:08:15|PHIL| 1.60|-0.10| 10| 4317414|aut|31.00|08/16/2008| 30| 500 20080729|15:08:15|CBOE| 1.60| | 10| 4318629|reg|31.00|08/16/2008| 31| 510 20080729|15:08:16|CBOE| 2.55|-0.45| 25| 4319527|reg|32.00|09/20/2008| 32| 496 20080729|15:08:21|CBOE| 2.55| | 25| 4328939|reg|32.00|09/20/2008| 33| 521 20080729|15:10:20|ISEX| 3.20| | 10|91410889|aut|20.00|01/16/2010| 1| 10 20080729|15:11:47|ISEX| 0.50|+0.10|4000| 5024448|aut|25.00|08/16/2008| 98|18089 20080729|15:12:37|CBOE| 1.10| | 7| 5225937|reg|29.00|08/16/2008| 125| 6255 20080729|15:12:42|BOST| 2.95|+0.15| 22| 5244294|aut|33.00|09/20/2008| 4| 47 20080729|15:15:16|CBOE| 1.65|+0.05| 10| 5860473|reg|31.00|08/16/2008| 32| 520 20080729|15:17:09|PHIL| 3.90| | 1| 6215305|aut|30.00|01/17/2009| 7| 61 20080729|15:19:08|ISEX| 1.15|+0.05| 25| 6985212|aut|29.00|08/16/2008| 126| 6280 20080729|15:19:21|CBOE| 2.50|+0.10| 1| 7034582|reg|33.00|08/16/2008| 25| 380 20080729|15:19:22|ISEX| 2.50| | 4| 7036458|aut|33.00|08/16/2008| 26| 384 20080729|15:19:23|CBOE| 2.50| | 4| 7038620|sld|33.00|08/16/2008| 27| 388 20080729|15:22:55|CBOE| 1.20|+0.05| 3| 8166838|reg|29.00|08/16/2008| 127| 6283 20080729|15:23:57|CBOE| 1.85|-0.60| 394| 8530002|reg|30.00|09/20/2008| 4| 436 20080729|15:25:29|CBOE| 1.84|+0.19| 10| 9005362|reg|31.00|08/16/2008| 33| 530 20080729|15:25:30|PHIL| 1.80|-0.04| 10| 9006403|aut|31.00|08/16/2008| 34| 540 20080729|15:25:54|ISEX| 0.50| | 25| 9125157|aut|25.00|08/16/2008| 99|18114 20080729|15:26:39|ISEX| 2.00|-0.05| 20| 9347252|aut|32.00|08/16/2008| 83| 4009 20080729|15:28:16|PHIL| 1.35|+0.05| 30| 9820248|aut|30.00|08/16/2008| 144| 5594 20080729|15:28:41|ISEX| 0.50| | 1| 9917132|aut|25.00|08/16/2008| 100|18115 20080729|15:28:48|PHIL| 1.75|-0.05| 10| 9958425|aut|31.00|08/16/2008| 35| 550 20080729|15:28:58|ISEX| 0.50| | 34| 9988370|aut|25.00|08/16/2008| 101|18149 20080729|15:30:52|PACF| 1.45|+0.10| 1|10396711|aut|30.00|08/16/2008| 145| 5595 20080729|15:30:52|PACF| 1.45| | 1|10396712|aut|30.00|08/16/2008| 146| 5596 20080729|15:32:30|PACF| 2.05|+0.05| 10|10796719|aut|32.00|08/16/2008| 84| 4019 20080729|15:32:30|NQEX| 2.05| | 10|10796961|reg|32.00|08/16/2008| 85| 4029 20080729|15:32:30|PACF| 2.00|-0.05| 12|10797218|aut|32.00|08/16/2008| 86| 4041 20080729|15:32:30|PACF| 2.00| | 10|10797219|aut|32.00|08/16/2008| 87| 4051 20080729|15:32:30|PACF| 2.00| | 1|10797220|aut|32.00|08/16/2008| 88| 4052 20080729|15:32:30|ISEX| 2.00| | 23|10798199|aut|32.00|08/16/2008| 89| 4075 20080729|15:32:30|CBOE| 2.00| | 34|10798633|reg|32.00|08/16/2008| 90| 4109 20080729|15:32:40|CBOE| 1.40|-0.05| 150|10822487|reg|30.00|08/16/2008| 147| 5746 20080729|15:32:57|ISEX| 0.45|-0.05| 25|10903381|aut|25.00|08/16/2008| 102|18174 20080729|15:33:15|CBOE| 3.20|-0.30| 41|10964446|reg|29.00|01/17/2009| 3| 86 20080729|15:33:15|ISEX| 3.20| | 32|10964489|aut|29.00|01/17/2009| 4| 118 20080729|15:33:15|PHIL| 3.20| | 32|10964604|aut|29.00|01/17/2009| 5| 150 20080729|15:34:27|CBOE| 0.45| | 1|11216172|reg|25.00|08/16/2008| 103|18175 20080729|15:34:43|CBOE| 0.40|-0.05| 461|11297463|reg|25.00|08/16/2008| 104|18636 20080729|15:34:43|PHIL| 0.40| | 131|11297700|aut|25.00|08/16/2008| 105|18767 20080729|15:34:44|ISEX| 0.40| | 383|11297951|aut|25.00|08/16/2008| 106|19150 20080729|15:34:48|PHIL| 2.10|+0.10| 5|11313399|aut|32.00|08/16/2008| 91| 4114 20080729|15:35:10|ISEX| 1.50|+0.10| 10|11391799|aut|30.00|08/16/2008| 148| 5756 20080729|15:35:25|PACF| 1.15|-0.05| 1|11435373|aut|29.00|08/16/2008| 128| 6284 20080729|15:36:34|PHIL| 2.10| | 25|11710279|aut|32.00|08/16/2008| 92| 4139 20080729|15:36:45|PACF| 0.40| | 2|11764471|aut|25.00|08/16/2008| 107|19152 20080729|15:36:45|PACF| 0.40| | 1|11764473|aut|25.00|08/16/2008| 108|19153 20080729|15:38:30|PHIL| 1.40|-0.10| 5|12288079|aut|30.00|08/16/2008| 149| 5761 20080729|15:38:30|CBOE| 1.35|-0.05| 25|12289186|reg|30.00|08/16/2008| 150| 5786 20080729|15:40:25|PACF| 2.10| | 10|12799003|aut|32.00|08/16/2008| 93| 4149 20080729|15:41:22|CBOE| 2.10| | 10|13105540|reg|32.00|08/16/2008| 94| 4159 20080729|15:42:01|PACF| 0.35| | 10|13342777|aut|20.00|10/18/2008| 1| 10 20080729|15:43:02|ISEX| 4.60| | 4|99404891|aut|25.00|01/16/2010| 1| 4 20080729|15:43:02|CBOE| 1.45|+0.10| 179|13583282|reg|30.00|08/16/2008| 151| 5965 20080729|15:43:03|ISEX| 1.45| | 20|13586626|aut|30.00|08/16/2008| 152| 5985 20080729|15:43:03|PHIL| 1.45| | 20|13586837|aut|30.00|08/16/2008| 153| 6005 20080729|15:43:03|CBOE| 1.45| | 20|13587443|sld|30.00|08/16/2008| 154| 6025 20080729|15:43:03|CBOE| 1.45| | 20|13588047|sld|30.00|08/16/2008| 155| 6045 20080729|15:43:10|CBOE| 1.45| | 12|13615139|reg|30.00|08/16/2008| 156| 6057 20080729|15:43:10|ISEX| 1.45| | 10|13617871|aut|30.00|08/16/2008| 157| 6067 20080729|15:43:10|PACF| 1.45| | 20|13618024|aut|30.00|08/16/2008| 158| 6087 20080729|15:43:11|CBOE| 1.45| | 20|13619078|sld|30.00|08/16/2008| 159| 6107 20080729|15:43:11|CBOE| 1.45| | 10|13619750|sld|30.00|08/16/2008| 160| 6117 20080729|15:43:11|CBOE| 1.45| | 10|13620476|reg|30.00|08/16/2008| 161| 6127 20080729|15:43:15|CBOE| 1.45| | 46|13634075|reg|30.00|08/16/2008| 162| 6173 20080729|15:43:15|NQEX| 1.15| | 10|13637989|reg|29.00|08/16/2008| 129| 6294 20080729|15:43:16|PHIL| 1.15| | 10|13640703|aut|29.00|08/16/2008| 130| 6304 20080729|15:43:16|CBOE| 1.15| | 3|13642719|reg|29.00|08/16/2008| 131| 6307 20080729|15:43:17|PACF| 1.75| | 20|13649038|aut|31.00|08/16/2008| 36| 570 20080729|15:43:17|PACF| 1.75| | 3|13649039|aut|31.00|08/16/2008| 37| 573 20080729|15:43:19|ISEX| 1.80|-0.05| 159|13660371|aut|30.00|09/20/2008| 5| 595 20080729|15:43:19|ISEX| 1.80| | 23|13662329|aut|30.00|09/20/2008| 6| 618 20080729|15:43:20|ISEX| 1.80| | 18|13662888|aut|30.00|09/20/2008| 7| 636 20080729|15:43:27|PHIL| 1.80| | 30|13691429|aut|30.00|09/20/2008| 8| 666 20080729|15:44:09|ISEX| 1.50|-0.70| 117|13861666|aut|29.00|09/20/2008| 3| 182 20080729|15:44:15|ISEX| 2.35| | 107|13882937|aut|30.00|10/18/2008| 6| 157 20080729|15:44:20|BOST| 1.45| | 12|13906542|aut|30.00|08/16/2008| 163| 6185 20080729|15:44:20|ISEX| 1.45| | 22|13906737|aut|30.00|08/16/2008| 164| 6207 20080729|15:44:20|CBOE| 1.45| | 12|13907920|reg|30.00|08/16/2008| 165| 6219 20080729|15:44:20|PHIL| 1.45| | 22|13908546|aut|30.00|08/16/2008| 166| 6241 20080729|15:44:31|CBOE| 0.40| | 4|13983646|reg|25.00|08/16/2008| 109|19157 20080729|15:44:31|PACF| 0.40| | 4|13983722|aut|25.00|08/16/2008| 110|19161 20080729|15:44:45|PACF| 1.80| | 20|14048471|aut|30.00|09/20/2008| 9| 686 20080729|15:44:47|ISEX| 1.80| | 33|14056766|aut|30.00|09/20/2008| 10| 719 20080729|15:44:54|CBOE| 0.90|-0.25| 15|14092889|reg|25.00|10/18/2008| 5| 67 20080729|15:45:00|CBOE| 1.30|-0.15| 200|14118832|reg|30.00|08/16/2008| 167| 6441 20080729|15:45:17|PACF| 0.40| | 46|14199040|aut|25.00|08/16/2008| 111|19207 20080729|15:45:18|ISEX| 1.85|+0.05| 96|14202495|aut|30.00|09/20/2008| 11| 815 20080729|15:45:18|CBOE| 1.85| | 404|14202551|reg|30.00|09/20/2008| 12| 1219 20080729|15:45:22|ISEX| 1.50| | 90|14219593|aut|29.00|09/20/2008| 4| 272 20080729|15:45:29|AMEX| 1.50|+0.20|4615|14262333|reg|30.00|08/16/2008| 168|11056 20080729|15:45:53|ISEX| 0.40| | 20|14351468|aut|25.00|08/16/2008| 112|19227 20080729|15:46:06|ISEX| 2.00|-0.10| 10|14414525|aut|32.00|08/16/2008| 95| 4169 20080729|15:46:22|ISEX| 0.40| | 34|14498546|aut|25.00|08/16/2008| 113|19261 20080729|15:46:50|CBOE| 0.35| | 10|14612360|reg|20.00|10/18/2008| 2| 20 20080729|15:47:16|PACF| 2.10|+0.10| 10|14746363|aut|32.00|08/16/2008| 96| 4179 20080729|15:47:16|PACF| 2.10| | 10|14746364|aut|32.00|08/16/2008| 97| 4189 20080729|15:47:16|PHIL| 2.10| | 15|14747358|aut|32.00|08/16/2008| 98| 4204 20080729|15:48:07|PACF| 1.35|-0.15| 1|15087897|aut|30.00|08/16/2008| 169|11057 20080729|15:48:27|ISEX| 0.40| | 20|15170078|aut|25.00|08/16/2008| 114|19281 20080729|15:48:27|CBOE| 0.40| | 20|15170198|reg|25.00|08/16/2008| 115|19301 20080729|15:48:27|PHIL| 0.40| | 33|15170425|aut|25.00|08/16/2008| 116|19334 20080729|15:48:33|PACF| 2.50| | 10|15188629|aut|33.00|08/16/2008| 28| 398 20080729|15:48:35|ISEX| 0.40| | 40|15193641|aut|25.00|08/16/2008| 117|19374 20080729|15:48:35|CBOE| 0.40| | 10|15193704|reg|25.00|08/16/2008| 118|19384 20080729|15:48:35|PHIL| 0.40| | 20|15193869|aut|25.00|08/16/2008| 119|19404 20080729|15:48:52|NQEX| 2.05|-0.05| 1|15282712|reg|32.00|08/16/2008| 99| 4205 20080729|15:48:53|CBOE| 1.65|-0.10| 1|15283407|reg|31.00|08/16/2008| 38| 574 20080729|15:48:53|PHIL| 2.50| | 1|15283425|aut|33.00|08/16/2008| 29| 399 20080729|15:50:03|ISEX| 1.35| | 120|15634974|aut|30.00|08/16/2008| 170|11177 20080729|15:50:11|CBOE| 1.35| | 175|15696608|reg|30.00|08/16/2008| 171|11352 20080729|15:50:18|ISEX| 1.35| | 1|15735034|aut|30.00|08/16/2008| 172|11353 20080729|15:50:21|PACF| 1.50|+0.15| 1|15740823|aut|30.00|08/16/2008| 173|11354 20080729|15:50:21|ISEX| 1.50| | 10|15740826|aut|30.00|08/16/2008| 174|11364 20080729|15:50:23|PHIL| 1.70|+0.05| 5|15749643|aut|31.00|08/16/2008| 39| 579 20080729|15:50:29|ISEX| 0.40| | 17|15796251|aut|25.00|08/16/2008| 120|19421 20080729|15:50:29|CBOE| 0.40| | 10|15796559|reg|25.00|08/16/2008| 121|19431 20080729|15:50:29|PHIL| 0.40| | 23|15796705|aut|25.00|08/16/2008| 122|19454 20080729|15:51:04|CBOE| 1.40|-0.10| 10|15992013|reg|30.00|08/16/2008| 175|11374 20080729|15:51:04|PHIL| 1.40| | 3|15992256|aut|30.00|08/16/2008| 176|11377 20080729|15:51:54|PHIL| 1.40| | 24|16258900|aut|30.00|08/16/2008| 177|11401 20080729|15:51:54|CBOE| 1.40| | 117|16259115|reg|30.00|08/16/2008| 178|11518 20080729|15:52:00|PACF| 1.25|+0.10| 2|16294790|aut|29.00|08/16/2008| 132| 6309 20080729|15:52:06|PACF| 1.45|+0.05| 20|16320585|aut|30.00|08/16/2008| 179|11538 20080729|15:52:14|BOST| 1.45| | 11|16359664|aut|30.00|08/16/2008| 180|11549 20080729|15:52:14|PACF| 1.45| | 13|16359711|aut|30.00|08/16/2008| 181|11562 20080729|15:52:14|ISEX| 1.45| | 21|16359819|aut|30.00|08/16/2008| 182|11583 20080729|15:52:14|PHIL| 1.45| | 24|16360242|aut|30.00|08/16/2008| 183|11607 20080729|15:52:33|CBOE| 1.00|+0.10| 25|16479559|reg|28.00|08/16/2008| 28| 1152 20080729|15:52:57|PACF| 1.60|+0.15| 12|16619661|aut|30.00|08/16/2008| 184|11619 20080729|15:52:59|PACF| 1.60| | 10|16633694|aut|30.00|08/16/2008| 185|11629 20080729|15:53:03|PACF| 1.65|+0.05| 10|16658532|aut|30.00|08/16/2008| 186|11639 20080729|15:53:13|CBOE| 2.30|+0.25| 10|16731528|reg|32.00|08/16/2008| 100| 4215 20080729|15:53:24|CBOE| 1.55|-0.10| 8|16796934|reg|30.00|08/16/2008| 187|11647 20080729|15:53:40|PACF| 2.70|+0.20| 10|16845571|aut|33.00|08/16/2008| 30| 409 20080729|15:53:41|CBOE| 2.70| | 20|16849471|reg|33.00|08/16/2008| 31| 429 20080729|15:54:10|ISEX| 1.85| | 19|16979679|aut|31.00|08/16/2008| 41| 608 20080729|15:54:13|CBOE| 0.75|+0.15| 15|16992503|reg|25.00|09/20/2008| 58| 1190 20080729|15:54:17|CBOE| 1.00| | 20|17028373|reg|28.00|08/16/2008| 29| 1172 20080729|15:54:19|CBOE| 1.45|-0.10| 123|17040189|reg|30.00|08/16/2008| 188|11770 20080729|15:54:19|CBOE| 2.40|+0.10| 10|17046050|reg|32.00|08/16/2008| 101| 4225 20080729|15:54:21|PACF| 1.70|+0.25| 10|17058635|aut|30.00|08/16/2008| 189|11780 20080729|15:54:29|ISEX| 0.45|+0.05| 1|17103860|aut|25.00|08/16/2008| 123|19455 20080729|15:55:09|CBOE| 1.70| | 3|17265177|reg|30.00|08/16/2008| 190|11783 20080729|15:55:09|ISEX| 0.45| | 10|17266423|aut|25.00|08/16/2008| 124|19465 20080729|15:55:11|CBOE| 1.05|+0.05| 50|17281085|reg|28.00|08/16/2008| 30| 1222 20080729|15:55:46|CBOE| 1.60|-0.10| 2|17476379|reg|30.00|08/16/2008| 191|11785 20080729|15:56:03|NQEX| 2.85|-0.01| 10|17544170|reg|33.00|08/16/2008| 34| 2447 20080729|15:56:03|PACF| 2.85| | 10|17544203|aut|33.00|08/16/2008| 35| 2457 20080729|15:56:11|ISEX| 0.45| | 80|17572315|aut|25.00|08/16/2008| 125|19545 20080729|15:56:11|ISEX| 0.45| | 9|17572503|aut|25.00|08/16/2008| 126|19554 20080729|15:56:47|ISEX| 0.10|-0.20| 148|17705064|aut|22.50|08/16/2008| 6| 198 20080729|15:56:48|AMEX| 0.10| | 10|17706837|aut|22.50|08/16/2008| 7| 208 20080729|15:56:49|CBOE| 0.10|-0.05| 42|17713829|reg|20.00|08/16/2008| 8| 496 20080729|15:56:49|ISEX| 0.10| | 42|17713837|aut|22.50|08/16/2008| 8| 250 20080729|15:57:05|PHIL| 0.50|+0.05| 2|17770862|aut|25.00|08/16/2008| 127|19556 20080729|15:57:11|PACF| 0.45|-0.05| 20|17789750|aut|25.00|08/16/2008| 128|19576 20080729|15:57:27|BOST| 2.70|-0.10| 11|17849494|aut|33.00|08/16/2008| 37| 2506 20080729|15:57:27|PACF| 2.70| | 11|17849531|aut|33.00|08/16/2008| 38| 2517 20080729|15:57:27|PACF| 2.70| | 20|17849532|aut|33.00|08/16/2008| 39| 2537 20080729|15:57:27|PACF| 2.70| | 1|17849533|aut|33.00|08/16/2008| 40| 2538 20080729|15:57:27|ISEX| 2.70| | 107|17849785|aut|33.00|08/16/2008| 41| 2645 20080729|15:57:27|PHIL| 2.70| | 51|17850127|aut|33.00|08/16/2008| 42| 2696 20080729|15:57:27|CBOE| 2.70| | 144|17850180|reg|33.00|08/16/2008| 43| 2840 20080729|15:57:37|CBOE| 1.45|-0.15| 126|17894897|reg|30.00|08/16/2008| 192|11911 20080729|15:58:29|BOST| 1.15|-0.10| 11|18140687|aut|29.00|08/16/2008| 133| 6320 20080729|15:58:30|PACF| 1.15| | 11|18140799|aut|29.00|08/16/2008| 134| 6331 20080729|15:58:30|ISEX| 1.15| | 51|18140852|aut|29.00|08/16/2008| 135| 6382 20080729|15:58:30|PHIL| 1.15| | 51|18141803|aut|29.00|08/16/2008| 136| 6433 20080729|15:58:42|CBOE| 2.45|+0.10| 10|18223536|reg|30.00|10/18/2008| 7| 167 20080729|15:58:53|PACF| 1.55|+0.10| 1|18280409|aut|30.00|08/16/2008| 195|11972 20080729|15:58:54|CBOE| 1.55| | 10|18284985|reg|30.00|08/16/2008| 196|11982 20080729|15:58:56|CBOE| 2.05|+0.17| 5|18298610|reg|31.00|08/16/2008| 44| 3113 20080729|15:59:05|ISEX| 2.86| |1992|18345754|oos|33.00|08/16/2008| 43| 2832 20080729|15:59:08|ISEX| 1.90|-0.15| 50|18361677|aut|31.00|08/16/2008| 45| 3163 20080729|15:59:54|CBOE| 1.55| | 239|18812792|reg|30.00|08/16/2008| 197|12221 20080729|15:59:57|PHIL| 2.05|+0.15| 10|18855623|aut|31.00|08/16/2008| 46| 3173 20080729|15:59:57|CBOE| 2.05| | 40|18855946|reg|31.00|08/16/2008| 47| 3213 20080729|16:00:05|ISEX| 1.89| |1993|18917953|oos|31.00|08/16/2008| 47| 3206 20080729|16:00:16|ISEX| 1.88| | 497|18932389|oos|31.00|08/16/2008| 47| 3203