;Time   |T|Trd id|IDb|IDPrice |Shares
12:59:48|T|0L1HI8|VFI|DDB|21.52 |  100
12:59:48|T|0L1HI9|VFI|DDB|21.52 |   34
12:59:48|T|0L1HIA|PAS|VFI|21.32 |  100
12:59:48|T|0L1HIB|PAS|VFI|21.32 |  100
12:59:48|T|0L1HIC|PAS|VFI|21.32 |  100
12:59:48|T|0L1HID|PAS|VFI|21.32 |  100
12:59:48|T|0L1HIE|PAS|VFI|21.32 |   25
12:59:48|T|0L1HIF|VFI|PLA|21.53 |  111
12:59:49|T|0L1HIG|PAS|VFI|21.32 |  200
12:59:49|T|0L1HIH|PAS|VFI|21.32 |  100
12:59:49|T|0L1HII|PAS|VFI|21.32 |  100
12:59:49|T|0L1HIJ|PAS|VFI|21.32 |   25
12:59:49|T|0L1HIK|VFI|PLA|21.53 |   11
12:59:49|T|0L1HIL|VFI|PLA|21.53 |  200
12:59:49|T|0L1HIM|PAS|VFI|21.32 |  100
12:59:49|T|0L1HIN|PAS|VFI|21.32 |  100
12:59:49|T|0L1HIO|VFI|NON|21.52 |  100
12:59:49|T|0L1HIP|PAS|VFI|21.32 |  100
12:59:49|T|0L1HIQ|PAS|VFI|21.32 |  100
12:59:49|T|0L1HIR|PAS|VFI|21.32 |   25
12:59:49|T|0L1HIS|UBS|VFI|21.48 |  200
12:59:50|T|0L1HIU|PAS|VFI|21.32 |  100
12:59:50|T|0L1HIV|PAS|VFI|21.32 |  100
12:59:50|T|0L1HIW|VFI|NON|21.52 |  100
12:59:50|T|0L1HIX|VFI|NON|21.52 |  200
12:59:50|T|0L1HIY|UBS|ESO|21.48 |  537
12:59:50|T|0L1HIZ|VFI|NON|21.52 |  100
12:59:53|T|0L1HJB|MLI|VFI|21.34 |  184
12:59:53|T|0L1HJC|CDG|VFI|21.34 |   16
12:59:54|T|0L1HJD|NTF|VFI|21.37 |  100
12:59:55|T|0L1HJH|NON|PAS|21.33 |  100
12:59:57|T|0L1HKE|PAS|VFI|21.37 |  200
12:59:59|T|0L1HKP|VFI|MSI|21.44 |  100
12:59:59|T|0L1HKQ|VFI|MSI|21.44 |  200
12:59:59|T|0L1HKR|UBS|MSI|21.44 |   71
12:59:59|T|0L1HKS|UBS|DDB|21.45 |  269
12:59:59|T|0L1HKT|VFI|NON|21.52 |  100
12:59:59|T|0L1HKU|PAS|VFI|21.38 |  100
12:59:59|T|0L1HKV|PAS|VFI|21.38 |  100
12:59:59|T|0L1HKW|PAS|VFI|21.38 |  100
13:00:00|T|0L1HKX|PAS|VFI|21.38 |  100
13:00:00|T|0L1HKY|PAS|VFI|21.38 |  100
13:00:00|T|0L1HL1|VFI|NON|21.52 |   24
13:00:00|T|0L1HL2|VFI|NON|21.52 |  200
13:00:00|T|0L1HL3|PAS|VFI|21.38 |  100
13:00:00|T|0L1HL4|PAS|VFI|21.38 |  100
13:00:00|T|0L1HL5|PAS|VFI|21.38 |  100
13:00:00|T|0L1HL6|PAS|VFI|21.38 |  100
13:00:00|T|0L1HL8|PAS|VFI|21.38 |  100
13:00:00|T|0L1HL9|PAS|VFI|21.38 |  100
13:00:00|T|0L1HLA|VFI|DDB|21.51 |  100
13:00:00|T|0L1HLB|PAS|VFI|21.38 |  100
13:00:00|T|0L1HLE|PAS|VFI|21.38 |  200
13:00:00|T|0L1HLG|PAS|VFI|21.38 |  100
13:00:00|T|0L1HLH|PAS|VFI|21.38 |  100
13:00:00|T|0L1HLI|PAS|VFI|21.38 |  100
13:00:00|T|0L1HLJ|PAS|VFI|21.38 |  100
13:00:01|T|0L1HLK|PAS|VFI|21.38 |  200
13:00:01|T|0L1HLL|VFI|DDB|21.51 |   24
13:00:01|T|0L1HLM|VFI|NON|21.52 |   76
13:00:01|T|0L1HLN|PAS|VFI|21.38 |  100
13:00:01|T|0L1HLO|PAS|VFI|21.38 |  200
13:00:01|T|0L1HLR|PAS|VFI|21.38 |  100
13:00:01|T|0L1HLS|PAS|VFI|21.38 |  100	
13:00:01|T|0L1HLT|PAS|VFI|21.38 |  100
13:00:01|T|0L1HLV|PAS|VFI|21.38 |  100
13:00:01|T|0L1HLW|VFI|NON|21.52 |  100	
13:00:01|T|0L1HLX|PAS|MSI|21.38 |   85
13:00:01|T|0L1HLY|PAS|VFI|21.38 |  100
13:00:01|T|0L1HLZ|PAS|VFI|21.38 |  100
13:00:01|T|0L1HM1|PAS|VFI|21.38 |  100
13:00:01|T|0L1HM2|PAS|VFI|21.38 |  100
13:00:01|T|0L1HM3|VFI|NON|21.52 |  100
13:00:01|T|0L1HM4|PAS|VFI|21.38 |  100
13:00:01|T|0L1HM5|PAS|VFI|21.38 |  100
13:00:01|T|0L1HM6|PAS|VFI|21.38 |  100
13:00:02|T|0L1HMD|NON|VFI|21.33 |  100
13:00:02|T|0L1HME|NON|VFI|21.33 |  100
13:00:02|T|0L1HMF|VFI|NON|21.52 |  100
13:00:02|T|0L1HMG|NON|VFI|21.38 |  100	
13:00:02|T|0L1HMH|NON|VFI|21.38 |  100	
13:00:02|T|0L1HMI|NON|VFI|21.38 |  200
13:00:02|T|0L1HMJ|VFI|NON|21.52 |  100	
13:00:03|T|0L1HMN|NON|MSI|21.38 |  168
13:00:05|T|0L1HMO|NON|MSI|21.38 |   17
13:00:07|T|0L1HMS|NON|MSI|21.38 |    2
13:00:09|T|0L1HMT|UBS|PAS|21.44 |  100
13:00:12|T|0L1HN9|UBS|PAS|21.49 |  100
13:00:12|T|0L1HNA|UBS|PAS|21.47 |  100
13:00:14|T|0L1HNB|UBS|PAS|21.44 |  100
13:00:15|T|0L1HNM|NON|VFI|21.33 |  100
13:00:15|T|0L1HNN|NON|VFI|21.33 |  100
13:00:23|T|0L1HOB|NON|VFI|21.40 |  100
13:00:23|T|0L1HOC|NON|VFI|21.40 |  100