;Time   |T|Trd id|IDb|IDPrice |Shares
11:41:21|T|0L3UYR|CAR|MLI|26.89 |  168
11:41:21|T|0L3UYS|CAR|MLI|26.89 |    2
11:41:21|T|0L3UYT|CAR|MLI|26.89 |    2
11:41:22|T|0L3UYU|CAR|MLI|26.89 |    2
11:41:22|T|0L3UYV|CAR|MLI|26.89 |    2
11:41:22|T|0L3UYW|CAR|MLI|26.89 |    2
11:41:22|T|0L3UYX|CAR|MLI|26.89 |    2
11:41:22|T|0L3UYY|CAR|MLI|26.88 |  200
11:41:22|T|0L3UYZ|CAR|MLI|26.89 |    2
11:41:22|T|0L3UZ0|CAR|MLI|26.89 |    2
11:41:22|T|0L3UZ6|CAR|MLI|26.89 |    2
11:41:22|T|0L3UZ7|CAR|MLI|26.89 |    2
11:41:22|T|0L3UZ9|CAR|MLI|26.89 |    2
11:41:22|T|0L3UZA|CAR|MLI|26.89 |    2
11:41:22|T|0L3UZB|CAR|MLI|26.89 |    2
11:41:22|T|0L3UZC|CAR|MLI|26.89 |    2
11:41:22|T|0L3UZD|CAR|MLI|26.89 |    2
11:41:22|T|0L3UZE|CAR|MLI|26.89 |    2
11:41:22|T|0L3UZF|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZG|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZH|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZI|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZJ|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZK|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZL|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZM|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZN|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZO|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZP|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZQ|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZR|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZS|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZT|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZU|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZV|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZW|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZX|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZY|CAR|MLI|26.89 |    2
11:41:23|T|0L3UZZ|CAR|MLI|26.89 |    2
11:41:24|T|0L3V00|CAR|MLI|26.89 |    2
11:41:24|T|0L3V01|CAR|MLI|26.89 |    2
11:41:24|T|0L3V02|CAR|MLI|26.89 |    2
11:41:24|T|0L3V03|CAR|MLI|26.89 |    2
11:41:24|T|0L3V04|CAR|MLI|26.89 |    2
11:41:24|T|0L3V05|CAR|MLI|26.89 |    2
11:41:24|T|0L3V06|CAR|MLI|26.89 |    2
11:41:24|T|0L3V07|CAR|MLI|26.89 |    2
11:41:24|T|0L3V08|CAR|MLI|26.89 |    2
11:41:24|T|0L3V09|CAR|MLI|26.89 |    2
11:41:24|T|0L3V0A|CAR|MLI|26.89 |    2
11:41:24|T|0L3V0B|CAR|MLI|26.89 |    2
11:41:24|T|0L3V0C|CAR|MLI|26.89 |    2
11:41:24|T|0L3V0D|CAR|MLI|26.89 |    2
11:41:24|T|0L3V0E|CAR|MLI|26.89 |    2
11:41:24|T|0L3V0F|CAR|MLI|26.89 |    2
11:41:24|T|0L3V0G|CAR|MLI|26.89 |    2
11:41:24|T|0L3V0H|CAR|MLI|26.89 |    2
11:41:24|T|0L3V0I|CAR|MLI|26.89 |    2
11:41:25|T|0L3V0L|CAR|MLI|26.89 |    2
11:41:25|T|0L3V0M|CAR|MLI|26.89 |    2
11:41:25|T|0L3V0N|CAR|MLI|26.89 |    2
11:41:25|T|0L3V0O|CAR|MLI|26.89 |    2
11:41:25|T|0L3V0P|CAR|MLI|26.89 |    2
11:41:25|T|0L3V0Q|CAR|MLI|26.89 |    2
11:41:25|T|0L3V0R|CAR|MLI|26.89 |    2
11:41:25|T|0L3V0T|CAR|MLI|26.89 |    2
11:41:25|T|0L3V0U|CAR|MLI|26.89 |    2
11:41:25|T|0L3V0V|CAR|MLI|26.89 |    2
11:41:25|T|0L3V0W|CAR|MLI|26.89 |    2
11:41:25|T|0L3V0X|CAR|MLI|26.89 |    2
11:41:25|T|0L3V11|CAR|MLI|26.89 |    2
11:41:25|T|0L3V12|CAR|MLI|26.89 |    2
11:41:25|T|0L3V13|CAR|MLI|26.89 |    2
11:41:25|T|0L3V14|CAR|MLI|26.89 |    2
11:41:25|T|0L3V15|CAR|MLI|26.89 |    2
11:41:26|T|0L3V16|CAR|MLI|26.89 |    2
11:41:26|T|0L3V17|CAR|MLI|26.89 |    2
11:41:26|T|0L3V18|CAR|MLI|26.89 |    2
11:41:26|T|0L3V19|CAR|MLI|26.89 |    2
11:41:26|T|0L3V1B|CAR|MLI|26.89 |    2
11:41:26|T|0L3V1C|CAR|MLI|26.89 |    2
11:41:26|T|0L3V1D|CAR|MLI|26.89 |    2
11:41:26|T|0L3V1E|CAR|MLI|26.89 |    2